{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60379,"rows_kept":60379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389798205,1759852802723,"fUST",300.0,0.00017184,2,"2025-10-07T16:00:02.723",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798206,1759852804336,"fUST",397.9332026,0.00017184,2,"2025-10-07T16:00:04.336",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798207,1759852804366,"fUST",802.0667974,0.00017184,2,"2025-10-07T16:00:04.366",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798208,1759852807018,"fUST",5000.0,0.00017185,2,"2025-10-07T16:00:07.018",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798209,1759852809693,"fUST",-160.0,0.00017185,2,"2025-10-07T16:00:09.693",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798211,1759852813430,"fUST",173.0,7.9e-07,2,"2025-10-07T16:00:13.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798212,1759852814483,"fUST",173.0,7.9e-07,2,"2025-10-07T16:00:14.483",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798213,1759852815303,"fUST",5000.0,0.00017185,2,"2025-10-07T16:00:15.303",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798214,1759852825682,"fUST",-1211.79038663,0.00017013,2,"2025-10-07T16:00:25.682",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798215,1759852825714,"fUST",-151.0,0.00017185,2,"2025-10-07T16:00:25.714",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798216,1759852825748,"fUST",-151.0,0.00017185,2,"2025-10-07T16:00:25.748",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798217,1759852825780,"fUST",-151.0,0.00017185,2,"2025-10-07T16:00:25.780",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798218,1759852826590,"fUST",-151.0,0.00017185,2,"2025-10-07T16:00:26.590",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798219,1759852826861,"fUST",-5071.37242934,0.00017185,2,"2025-10-07T16:00:26.861",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798220,1759852827000,"fUST",-151.0,0.00017185,2,"2025-10-07T16:00:27.000",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798221,1759852827017,"fUST",-9698.01,0.00017185,2,"2025-10-07T16:00:27.017",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798222,1759852827692,"fUST",-10000.01,0.00017185,2,"2025-10-07T16:00:27.692",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798223,1759852827838,"fUST",-10000.01,0.00017185,2,"2025-10-07T16:00:27.838",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798224,1759852828192,"fUST",-10000.01,0.00017185,2,"2025-10-07T16:00:28.192",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798225,1759852828325,"fUST",-10000.01,0.00017185,2,"2025-10-07T16:00:28.325",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798226,1759852833104,"fUST",151.0,0.000143,2,"2025-10-07T16:00:33.104",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798227,1759852833452,"fUST",151.0,0.000132,2,"2025-10-07T16:00:33.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798228,1759852833790,"fUST",151.0,0.000121,2,"2025-10-07T16:00:33.790",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798229,1759852833935,"fUST",-151.0,0.000154,2,"2025-10-07T16:00:33.935",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798230,1759852833968,"fUST",-151.0,0.000165,2,"2025-10-07T16:00:33.968",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798231,1759852834000,"fUST",-4396.01,0.00017013,2,"2025-10-07T16:00:34.000",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798232,1759852834059,"fUST",-603.99,0.00017013,2,"2025-10-07T16:00:34.059",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798233,1759852834210,"fUST",151.0,0.00011,2,"2025-10-07T16:00:34.210",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798234,1759852839880,"fUST",4801.63075737,0.00017185,2,"2025-10-07T16:00:39.880",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798236,1759852862485,"fUST",300.0,0.00017184,2,"2025-10-07T16:01:02.485",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798237,1759852922798,"fUST",300.0,0.00017184,2,"2025-10-07T16:02:02.798",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798238,1759852938886,"fUST",418.1730002,0.00016332,2,"2025-10-07T16:02:18.886",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798239,1759852962493,"fUST",200.0,0.00028739,120,"2025-10-07T16:02:42.493",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798241,1759852983073,"fUST",300.0,0.00017184,2,"2025-10-07T16:03:03.073",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798242,1759853042584,"fUST",300.0,0.00017184,2,"2025-10-07T16:04:02.584",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798243,1759853058113,"fUST",-392.32154985,0.00017185,2,"2025-10-07T16:04:18.113",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798244,1759853071810,"fUST",200.0,0.00027414,120,"2025-10-07T16:04:31.810",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798245,1759853089658,"fUST",3580.20624243,0.00017,2,"2025-10-07T16:04:49.658",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798246,1759853089682,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.682",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798247,1759853089706,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.706",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798248,1759853089728,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.728",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798249,1759853089752,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.752",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798250,1759853089775,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798251,1759853089798,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.798",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798252,1759853089821,"fUST",10000.01,0.00017,2,"2025-10-07T16:04:49.821",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798253,1759853089843,"fUST",5917.24483006,0.00017,2,"2025-10-07T16:04:49.843",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798254,1759853103199,"fUST",300.0,0.00017184,2,"2025-10-07T16:05:03.199",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798255,1759853103835,"fUST",1200.0,0.00017184,2,"2025-10-07T16:05:03.835",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798256,1759853115696,"fUST",2582.76516994,0.00017085,2,"2025-10-07T16:05:15.696",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798257,1759853115721,"fUST",6291.91077142,0.00017085,2,"2025-10-07T16:05:15.721",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798258,1759853117292,"fUST",151.0,0.00017185,2,"2025-10-07T16:05:17.292",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798259,1759853117944,"fUST",202.02958539,0.00017185,2,"2025-10-07T16:05:17.944",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798260,1759853126556,"fUST",2663.7039882,0.00016562,2,"2025-10-07T16:05:26.556",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798261,1759853138319,"fUST",151.0,0.000162,2,"2025-10-07T16:05:38.319",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798262,1759853138904,"fUST",151.0,0.000152,2,"2025-10-07T16:05:38.904",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798263,1759853139276,"fUST",151.0,0.000141,2,"2025-10-07T16:05:39.276",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798264,1759853139699,"fUST",151.0,0.000131,2,"2025-10-07T16:05:39.699",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798265,1759853140011,"fUST",87.36565499,0.00012,2,"2025-10-07T16:05:40.011",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798266,1759853140035,"fUST",63.63434501,0.00012,2,"2025-10-07T16:05:40.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798267,1759853140444,"fUST",151.0,0.00011,2,"2025-10-07T16:05:40.444",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798268,1759853162773,"fUST",300.0,0.00017184,2,"2025-10-07T16:06:02.773",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798269,1759853171208,"fUST",3670.90911185,0.0002612,55,"2025-10-07T16:06:11.208",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798270,1759853222432,"fUST",300.0,0.00017184,2,"2025-10-07T16:07:02.432",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798275,1759853283031,"fUST",300.0,0.00017184,2,"2025-10-07T16:08:03.031",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798276,1759853295676,"fUST",8885.37565499,0.00016542,2,"2025-10-07T16:08:15.676",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798277,1759853295700,"fUST",1114.62434501,0.00016542,2,"2025-10-07T16:08:15.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798278,1759853299868,"fUST",1141.499089,0.00016542,2,"2025-10-07T16:08:19.868",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798279,1759853338079,"fUST",196.15557186,0.00017085,2,"2025-10-07T16:08:58.079",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798280,1759853342577,"fUST",300.0,0.00017184,2,"2025-10-07T16:09:02.577",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798342,1759853395389,"fUST",386.01,0.00017175,3,"2025-10-07T16:09:55.389",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798343,1759853404255,"fUST",1200.0,0.00017184,2,"2025-10-07T16:10:04.255",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798344,1759853406416,"fUST",193.01,0.00017175,3,"2025-10-07T16:10:06.416",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798345,1759853414873,"fUST",300.0,0.00017184,2,"2025-10-07T16:10:14.873",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798346,1759853417311,"fUST",579.04,0.00017175,3,"2025-10-07T16:10:17.311",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798369,1759853432183,"fUST",-1941.763218,0.00017185,2,"2025-10-07T16:10:32.183",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798371,1759853432194,"fUST",-121790.0,0.00017185,2,"2025-10-07T16:10:32.194",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798374,1759853432206,"fUST",-5765.6,0.00017185,2,"2025-10-07T16:10:32.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798376,1759853432218,"fUST",-43785.31139616,0.00017185,2,"2025-10-07T16:10:32.218",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798382,1759853432290,"fUST",-2162.85,0.00017185,2,"2025-10-07T16:10:32.290",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798384,1759853432302,"fUST",-1194.683348,0.00017185,2,"2025-10-07T16:10:32.302",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798461,1759853437957,"fUST",-844.71,0.00017185,2,"2025-10-07T16:10:37.957",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798474,1759853438081,"fUST",-135618.20690709,0.00017185,2,"2025-10-07T16:10:38.081",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798476,1759853438090,"fUST",-2826.92869789,0.00017185,2,"2025-10-07T16:10:38.090",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798478,1759853438099,"fUST",-50000.0,0.00017185,2,"2025-10-07T16:10:38.099",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798480,1759853438109,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.109",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798482,1759853438118,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.118",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798484,1759853438128,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.128",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798486,1759853438137,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.137",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798488,1759853438147,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.147",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798490,1759853438157,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798492,1759853438166,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.166",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798494,1759853438176,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.176",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798496,1759853438186,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.186",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798498,1759853438195,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.195",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798500,1759853438205,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.205",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798502,1759853438215,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.215",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798504,1759853438224,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.224",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798506,1759853438234,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.234",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798508,1759853438244,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.244",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798510,1759853438253,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.253",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798512,1759853438263,"fUST",-645.75332822,0.00017185,2,"2025-10-07T16:10:38.263",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798514,1759853438272,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.272",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798516,1759853438282,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.282",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798518,1759853438291,"fUST",-1000.0,0.00017185,2,"2025-10-07T16:10:38.291",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798520,1759853438300,"fUST",-837.16265023,0.00017185,2,"2025-10-07T16:10:38.300",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798522,1759853438309,"fUST",-164.66387778,0.00017185,2,"2025-10-07T16:10:38.309",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798524,1759853438319,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.319",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798526,1759853438329,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.329",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798528,1759853438338,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.338",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798530,1759853438347,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.347",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798532,1759853438358,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798534,1759853438368,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.368",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798536,1759853438377,"fUST",-151.0,0.00017185,2,"2025-10-07T16:10:38.377",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798538,1759853438387,"fUST",-198.01323381,0.00017185,2,"2025-10-07T16:10:38.387",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798540,1759853438397,"fUST",-200.0,0.00017185,2,"2025-10-07T16:10:38.397",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798542,1759853438406,"fUST",-500.0,0.000172,2,"2025-10-07T16:10:38.406",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798544,1759853438415,"fUST",-2000.0,0.00017285,2,"2025-10-07T16:10:38.415",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798546,1759853438430,"fUST",-2000.0,0.00017285,2,"2025-10-07T16:10:38.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798548,1759853438440,"fUST",-1791.953,0.00017285,2,"2025-10-07T16:10:38.440",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798550,1759853438449,"fUST",-1000.0,0.00017285,2,"2025-10-07T16:10:38.449",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798552,1759853438459,"fUST",-1000.0,0.00017285,2,"2025-10-07T16:10:38.459",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798554,1759853438471,"fUST",-1000.0,0.00017285,2,"2025-10-07T16:10:38.471",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798556,1759853438483,"fUST",-222.873,0.00017285,2,"2025-10-07T16:10:38.483",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798558,1759853438493,"fUST",-151.0,0.000173,2,"2025-10-07T16:10:38.493",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798560,1759853438502,"fUST",-666.0,0.00017362,2,"2025-10-07T16:10:38.502",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798562,1759853438513,"fUST",-621.51963675,0.00017398,2,"2025-10-07T16:10:38.513",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798564,1759853438523,"fUST",-151.0,0.000175,2,"2025-10-07T16:10:38.523",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798566,1759853438533,"fUST",-500.0,0.00017528,2,"2025-10-07T16:10:38.533",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798568,1759853438543,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.543",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798570,1759853438553,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.553",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798572,1759853438563,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.563",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798574,1759853438573,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.573",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798576,1759853438583,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.583",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798578,1759853438592,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.592",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798580,1759853438602,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.602",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798583,1759853438615,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.615",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798585,1759853438625,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.625",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798587,1759853438635,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.635",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798589,1759853438644,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.644",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798591,1759853438654,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.654",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798593,1759853438664,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798595,1759853438677,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.677",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798597,1759853438687,"fUST",-300.0,0.00017528,2,"2025-10-07T16:10:38.687",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798599,1759853438697,"fUST",-600.0,0.00017528,2,"2025-10-07T16:10:38.697",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798601,1759853438706,"fUST",-151.0,0.000177,2,"2025-10-07T16:10:38.706",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798611,1759853438956,"fUST",-8874.67594135,0.00017706,2,"2025-10-07T16:10:38.956",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798612,1759853438984,"fUST",-474.31522575,0.00017802,2,"2025-10-07T16:10:38.984",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798613,1759853438995,"fUST",-966.46148311,0.00017808,7,"2025-10-07T16:10:38.995",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798614,1759853439005,"fUST",-345.0,0.00017833,2,"2025-10-07T16:10:39.005",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798615,1759853439015,"fUST",-8756.11736097,0.00017844,2,"2025-10-07T16:10:39.015",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798616,1759853439025,"fUST",-683.67160042,0.00017898,2,"2025-10-07T16:10:39.025",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798617,1759853439035,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798618,1759853439045,"fUST",-500.97618271,0.00017973,2,"2025-10-07T16:10:39.045",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798619,1759853439054,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.054",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798621,1759853439064,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.064",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798623,1759853439074,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.074",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798625,1759853439084,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.084",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798627,1759853439095,"fUST",-501.44821906,0.00017973,2,"2025-10-07T16:10:39.095",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798629,1759853439105,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.105",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798631,1759853439114,"fUST",-501.8332846,0.00017973,2,"2025-10-07T16:10:39.114",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798633,1759853439125,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.125",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798635,1759853439135,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.135",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798637,1759853439145,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.145",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798639,1759853439155,"fUST",-500.0,0.00017973,2,"2025-10-07T16:10:39.155",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798641,1759853439164,"fUST",-501.75538328,0.00017973,2,"2025-10-07T16:10:39.164",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798643,1759853439173,"fUST",-200.0,0.0001799,10,"2025-10-07T16:10:39.173",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798645,1759853439183,"fUST",-100000.0,0.0001799,2,"2025-10-07T16:10:39.183",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798647,1759853439193,"fUST",-3089.16571772,0.00018,6,"2025-10-07T16:10:39.193",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798649,1759853439203,"fUST",-151.0,0.000181,2,"2025-10-07T16:10:39.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798651,1759853439213,"fUST",-500.0,0.00018108,2,"2025-10-07T16:10:39.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798653,1759853439223,"fUST",-446.4,0.00018171,2,"2025-10-07T16:10:39.223",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798655,1759853439235,"fUST",-373.33439001,0.00018254,2,"2025-10-07T16:10:39.235",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798657,1759853439245,"fUST",-151.0,0.00018266,2,"2025-10-07T16:10:39.245",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798659,1759853439255,"fUST",-298.40604511,0.00018271,2,"2025-10-07T16:10:39.255",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798661,1759853439264,"fUST",-500.0,0.00018271,2,"2025-10-07T16:10:39.264",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798663,1759853439273,"fUST",-500.0,0.00018271,2,"2025-10-07T16:10:39.273",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798665,1759853439283,"fUST",-1000.0,0.00018296,2,"2025-10-07T16:10:39.283",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798667,1759853439293,"fUST",-151.0,0.000183,2,"2025-10-07T16:10:39.293",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798669,1759853439303,"fUST",-8874.67594135,0.00018328,2,"2025-10-07T16:10:39.303",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798671,1759853439312,"fUST",-1000.0,0.00018356,2,"2025-10-07T16:10:39.312",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798673,1759853439322,"fUST",-745.82356409,0.00018398,2,"2025-10-07T16:10:39.322",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798675,1759853439332,"fUST",-500.0,0.00018428,2,"2025-10-07T16:10:39.332",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798677,1759853439341,"fUST",-151.0,0.00018433,2,"2025-10-07T16:10:39.341",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798679,1759853439350,"fUST",-500.0,0.00018467,2,"2025-10-07T16:10:39.350",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798681,1759853439363,"fUST",-500.59789819,0.00018467,2,"2025-10-07T16:10:39.363",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798683,1759853439373,"fUST",-500.0,0.00018467,2,"2025-10-07T16:10:39.373",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798685,1759853439382,"fUST",-355.66107437,0.00018467,2,"2025-10-07T16:10:39.382",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798687,1759853439391,"fUST",-225.16457451,0.00018521,2,"2025-10-07T16:10:39.391",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798689,1759853439401,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.401",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798691,1759853439410,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.410",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798692,1759853439420,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.420",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798695,1759853439430,"fUST",-1012.5295479,0.00018521,2,"2025-10-07T16:10:39.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798696,1759853439442,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.442",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798699,1759853439452,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798703,1759853439461,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.461",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798706,1759853439471,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.471",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798707,1759853439482,"fUST",-1000.0,0.00018521,2,"2025-10-07T16:10:39.482",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798709,1759853439492,"fUST",-501.12521816,0.00018537,2,"2025-10-07T16:10:39.492",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798711,1759853439501,"fUST",-772.02,0.00018545,3,"2025-10-07T16:10:39.501",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798713,1759853439511,"fUST",-386.02,0.00018545,3,"2025-10-07T16:10:39.511",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798715,1759853439521,"fUST",-151.0,0.000186,2,"2025-10-07T16:10:39.521",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798717,1759853439531,"fUST",-1000.0,0.0001863,2,"2025-10-07T16:10:39.531",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798720,1759853439540,"fUST",-385.26296293,0.00018645,2,"2025-10-07T16:10:39.540",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798721,1759853439549,"fUST",-1000.0,0.00018656,2,"2025-10-07T16:10:39.549",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798724,1759853439559,"fUST",-420.0,0.00018765,2,"2025-10-07T16:10:39.559",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798725,1759853439568,"fUST",-151.0,0.00018766,2,"2025-10-07T16:10:39.568",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798728,1759853439577,"fUST",-151.0,0.000188,2,"2025-10-07T16:10:39.577",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798730,1759853439587,"fUST",-151.0,0.000188,2,"2025-10-07T16:10:39.587",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798731,1759853439596,"fUST",-1000.0,0.00018819,2,"2025-10-07T16:10:39.596",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798733,1759853439605,"fUST",-1000.0,0.00018819,2,"2025-10-07T16:10:39.605",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798737,1759853439615,"fUST",-514.0,0.00018858,2,"2025-10-07T16:10:39.615",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798738,1759853439624,"fUST",-807.97552777,0.00018898,2,"2025-10-07T16:10:39.624",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798740,1759853439633,"fUST",-1000.0,0.00018904,2,"2025-10-07T16:10:39.633",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798742,1759853439643,"fUST",-151.0,0.00018933,2,"2025-10-07T16:10:39.643",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798744,1759853439652,"fUST",-8874.67594135,0.00018949,2,"2025-10-07T16:10:39.652",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798747,1759853439661,"fUST",-417.47746486,0.00018976,2,"2025-10-07T16:10:39.661",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798749,1759853439670,"fUST",-1000.0,0.00019015,2,"2025-10-07T16:10:39.670",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798751,1759853439680,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.680",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798753,1759853439689,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.689",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798755,1759853439699,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.699",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798757,1759853439708,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.708",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798759,1759853439718,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.718",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798761,1759853439728,"fUST",-263.76126891,0.00019068,2,"2025-10-07T16:10:39.728",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798763,1759853439737,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.737",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798765,1759853439746,"fUST",-1500.0,0.00019068,2,"2025-10-07T16:10:39.746",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798767,1759853439756,"fUST",-151.0,0.000191,2,"2025-10-07T16:10:39.756",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798769,1759853439765,"fUST",-248.88959335,0.00019144,2,"2025-10-07T16:10:39.765",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798771,1759853439775,"fUST",-1000.0,0.00019178,2,"2025-10-07T16:10:39.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798773,1759853439785,"fUST",-151.36892429,0.00019178,2,"2025-10-07T16:10:39.785",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798775,1759853439795,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T16:10:39.795",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798777,1759853439805,"fUST",-1500.0,0.00019204,2,"2025-10-07T16:10:39.805",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798779,1759853439814,"fUST",-402.02512307,0.00019213,2,"2025-10-07T16:10:39.814",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798781,1759853439823,"fUST",-234.20938206,0.00019213,2,"2025-10-07T16:10:39.823",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798783,1759853439833,"fUST",-160.0,0.00019213,2,"2025-10-07T16:10:39.833",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798785,1759853439843,"fUST",-533.72506543,0.00019213,2,"2025-10-07T16:10:39.843",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798787,1759853439852,"fUST",-720.0,0.0001928,2,"2025-10-07T16:10:39.852",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798789,1759853439862,"fUST",-300.0,0.00019315,2,"2025-10-07T16:10:39.862",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798791,1759853439872,"fUST",-347.91586692,0.00019367,2,"2025-10-07T16:10:39.872",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798793,1759853439881,"fUST",-1500.0,0.00019367,2,"2025-10-07T16:10:39.881",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798795,1759853439891,"fUST",-301.60032361,0.00019373,2,"2025-10-07T16:10:39.891",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798797,1759853439900,"fUST",-355.14407589,0.00019392,2,"2025-10-07T16:10:39.900",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798799,1759853439910,"fUST",-870.12749144,0.00019398,2,"2025-10-07T16:10:39.910",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798801,1759853439919,"fUST",-3000.0,0.000194,2,"2025-10-07T16:10:39.919",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798803,1759853439929,"fUST",-151.0,0.000194,2,"2025-10-07T16:10:39.929",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798805,1759853439938,"fUST",-3000.0,0.0001941,2,"2025-10-07T16:10:39.938",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798807,1759853439948,"fUST",-3000.0,0.0001942,2,"2025-10-07T16:10:39.948",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798809,1759853439958,"fUST",-3000.0,0.0001943,2,"2025-10-07T16:10:39.958",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798811,1759853439967,"fUST",-3000.0,0.0001944,2,"2025-10-07T16:10:39.967",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798813,1759853439977,"fUST",-3000.0,0.0001945,2,"2025-10-07T16:10:39.977",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798815,1759853439987,"fUST",-1000.0,0.00019452,2,"2025-10-07T16:10:39.987",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798817,1759853439997,"fUST",-528.52332229,0.00019452,2,"2025-10-07T16:10:39.997",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798819,1759853440006,"fUST",-3000.0,0.0001946,2,"2025-10-07T16:10:40.006",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798821,1759853440016,"fUST",-3000.0,0.0001947,2,"2025-10-07T16:10:40.016",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798823,1759853440025,"fUST",-3000.0,0.0001948,2,"2025-10-07T16:10:40.025",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798825,1759853440035,"fUST",-3000.0,0.0001949,2,"2025-10-07T16:10:40.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798827,1759853440045,"fUST",-3000.0,0.000195,2,"2025-10-07T16:10:40.045",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798829,1759853440054,"fUST",-3000.0,0.0001951,2,"2025-10-07T16:10:40.054",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798831,1759853440063,"fUST",-3000.0,0.0001952,2,"2025-10-07T16:10:40.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798833,1759853440072,"fUST",-3000.0,0.0001953,2,"2025-10-07T16:10:40.072",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798835,1759853440081,"fUST",-3000.0,0.0001954,2,"2025-10-07T16:10:40.081",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798837,1759853440092,"fUST",-3000.0,0.0001955,2,"2025-10-07T16:10:40.092",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798839,1759853440101,"fUST",-3000.0,0.0001956,2,"2025-10-07T16:10:40.101",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798841,1759853440110,"fUST",-1606.1442599,0.00019563,2,"2025-10-07T16:10:40.110",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798843,1759853440119,"fUST",-3000.0,0.0001957,2,"2025-10-07T16:10:40.119",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798845,1759853440129,"fUST",-8874.67594135,0.0001957,2,"2025-10-07T16:10:40.129",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798847,1759853440138,"fUST",-3000.0,0.0001958,2,"2025-10-07T16:10:40.138",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798849,1759853440148,"fUST",-3000.0,0.0001959,2,"2025-10-07T16:10:40.148",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798851,1759853440157,"fUST",-3000.0,0.000196,2,"2025-10-07T16:10:40.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798853,1759853440166,"fUST",-3000.0,0.0001961,2,"2025-10-07T16:10:40.166",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798855,1759853440175,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.175",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798857,1759853440185,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.185",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798859,1759853440194,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.194",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798861,1759853440203,"fUST",-590.40964009,0.00019616,2,"2025-10-07T16:10:40.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798863,1759853440212,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.212",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798865,1759853440221,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.221",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798867,1759853440231,"fUST",-2000.0,0.00019616,2,"2025-10-07T16:10:40.231",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798869,1759853440240,"fUST",-3000.0,0.0001962,2,"2025-10-07T16:10:40.240",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798871,1759853440249,"fUST",-3000.0,0.0001963,2,"2025-10-07T16:10:40.249",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798873,1759853440259,"fUST",-3000.0,0.0001964,2,"2025-10-07T16:10:40.259",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798875,1759853440268,"fUST",-3000.0,0.0001965,2,"2025-10-07T16:10:40.268",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798877,1759853440278,"fUST",-3000.0,0.0001966,2,"2025-10-07T16:10:40.278",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798879,1759853440288,"fUST",-3000.0,0.0001967,2,"2025-10-07T16:10:40.288",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798881,1759853440297,"fUST",-3000.0,0.0001968,2,"2025-10-07T16:10:40.297",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798883,1759853440306,"fUST",-3000.0,0.0001969,2,"2025-10-07T16:10:40.306",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798885,1759853440315,"fUST",-3000.0,0.000197,2,"2025-10-07T16:10:40.315",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798887,1759853440325,"fUST",-3000.0,0.0001971,2,"2025-10-07T16:10:40.325",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798889,1759853440335,"fUST",-3000.0,0.0001972,2,"2025-10-07T16:10:40.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798891,1759853440344,"fUST",-1000.0,0.00019726,2,"2025-10-07T16:10:40.344",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798893,1759853440353,"fUST",-3000.0,0.0001973,2,"2025-10-07T16:10:40.353",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798895,1759853440362,"fUST",-3000.0,0.0001974,2,"2025-10-07T16:10:40.362",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798897,1759853440372,"fUST",-3000.0,0.0001975,2,"2025-10-07T16:10:40.372",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798899,1759853440381,"fUST",-529.08275179,0.00019752,2,"2025-10-07T16:10:40.381",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798901,1759853440390,"fUST",-3000.0,0.0001976,2,"2025-10-07T16:10:40.390",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798903,1759853440400,"fUST",-257.05708716,0.00019763,7,"2025-10-07T16:10:40.400",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798905,1759853440408,"fUST",-3000.0,0.0001977,2,"2025-10-07T16:10:40.408",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798907,1759853440418,"fUST",-3000.0,0.0001978,2,"2025-10-07T16:10:40.418",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798909,1759853440430,"fUST",-3000.0,0.0001979,2,"2025-10-07T16:10:40.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798911,1759853440445,"fUST",-3000.0,0.000198,2,"2025-10-07T16:10:40.445",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798913,1759853440455,"fUST",-3000.0,0.0001981,2,"2025-10-07T16:10:40.455",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798915,1759853440464,"fUST",-1232955.396073,0.0001981,2,"2025-10-07T16:10:40.464",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798917,1759853440475,"fUST",-3000.0,0.0001982,2,"2025-10-07T16:10:40.475",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798919,1759853440486,"fUST",-3000.0,0.0001983,2,"2025-10-07T16:10:40.486",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798921,1759853440495,"fUST",-3000.0,0.0001984,2,"2025-10-07T16:10:40.495",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798923,1759853440505,"fUST",-3000.0,0.0001985,2,"2025-10-07T16:10:40.505",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798925,1759853440514,"fUST",-3000.0,0.0001986,2,"2025-10-07T16:10:40.514",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798927,1759853440523,"fUST",-3000.0,0.0001987,2,"2025-10-07T16:10:40.523",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798929,1759853440532,"fUST",-3000.0,0.0001988,2,"2025-10-07T16:10:40.532",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798931,1759853440541,"fUST",-3000.0,0.0001989,2,"2025-10-07T16:10:40.541",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798933,1759853440552,"fUST",-932.27945512,0.00019898,2,"2025-10-07T16:10:40.552",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798935,1759853440561,"fUST",-3000.0,0.000199,2,"2025-10-07T16:10:40.561",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798937,1759853440570,"fUST",-151.0,0.000199,2,"2025-10-07T16:10:40.570",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798939,1759853440582,"fUST",-3000.0,0.0001991,2,"2025-10-07T16:10:40.582",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798941,1759853440592,"fUST",-2000.0,0.00019915,2,"2025-10-07T16:10:40.592",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798944,1759853440601,"fUST",-3000.0,0.0001992,2,"2025-10-07T16:10:40.601",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798945,1759853440611,"fUST",-5206.374724,0.0001993,2,"2025-10-07T16:10:40.611",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798948,1759853440620,"fUST",-180.0180018,0.0002,2,"2025-10-07T16:10:40.620",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798949,1759853440630,"fUST",-303.04464238,0.0002,2,"2025-10-07T16:10:40.630",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798951,1759853440640,"fUST",-1000.0,0.0002,2,"2025-10-07T16:10:40.640",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798953,1759853440650,"fUST",-160.0,0.0002001,2,"2025-10-07T16:10:40.650",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798956,1759853440659,"fUST",-1000.0,0.0002007,4,"2025-10-07T16:10:40.659",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798958,1759853440669,"fUST",-151.0,0.000201,4,"2025-10-07T16:10:40.669",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798960,1759853440678,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.678",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798962,1759853440689,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.689",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798964,1759853440699,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.699",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798966,1759853440708,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.708",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798968,1759853440717,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.717",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798970,1759853440726,"fUST",-2500.0,0.00020164,2,"2025-10-07T16:10:40.726",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798972,1759853440737,"fUST",-183.11331394,0.00020192,3,"2025-10-07T16:10:40.737",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798973,1759853440746,"fUST",-1000.0,0.00020273,2,"2025-10-07T16:10:40.746",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798976,1759853440755,"fUST",-311.11199169,0.00020297,2,"2025-10-07T16:10:40.755",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798977,1759853440764,"fUST",-994.43141879,0.00020398,2,"2025-10-07T16:10:40.764",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798980,1759853440775,"fUST",-151.0,0.000204,3,"2025-10-07T16:10:40.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798981,1759853440784,"fUST",-174.685,0.00020403,2,"2025-10-07T16:10:40.784",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798983,1759853440793,"fUST",-1624.02490268,0.00020463,2,"2025-10-07T16:10:40.793",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798985,1759853440803,"fUST",-587.0,0.00020492,2,"2025-10-07T16:10:40.803",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798988,1759853440812,"fUST",-1000.0,0.00020547,2,"2025-10-07T16:10:40.812",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798990,1759853440821,"fUST",-260.0,0.00020558,2,"2025-10-07T16:10:40.821",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798992,1759853440831,"fUST",-168.01695143,0.0002065,2,"2025-10-07T16:10:40.831",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798993,1759853440840,"fUST",-3000.0,0.00020712,2,"2025-10-07T16:10:40.840",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798995,1759853440849,"fUST",-1000.0,0.00020712,2,"2025-10-07T16:10:40.849",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798997,1759853440858,"fUST",-3000.0,0.00020712,2,"2025-10-07T16:10:40.858",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389798999,1759853440868,"fUST",-3000.0,0.00020712,2,"2025-10-07T16:10:40.868",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799001,1759853440877,"fUST",-3000.0,0.00020712,2,"2025-10-07T16:10:40.877",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799004,1759853440887,"fUST",-3000.0,0.00020712,2,"2025-10-07T16:10:40.887",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799006,1759853440896,"fUST",-1000.0,0.00020821,2,"2025-10-07T16:10:40.896",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799007,1759853440905,"fUST",-1056.58338247,0.00020898,2,"2025-10-07T16:10:40.905",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799010,1759853440914,"fUST",-157.29,0.00020932,2,"2025-10-07T16:10:40.914",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799012,1759853440924,"fUST",-3000.0,0.00021,2,"2025-10-07T16:10:40.924",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799014,1759853440933,"fUST",-151.0,0.00021,3,"2025-10-07T16:10:40.933",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799016,1759853440942,"fUST",-3000.0,0.0002101,2,"2025-10-07T16:10:40.942",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799017,1759853440951,"fUST",-3000.0,0.0002102,2,"2025-10-07T16:10:40.951",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799019,1759853440960,"fUST",-3000.0,0.0002103,2,"2025-10-07T16:10:40.960",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799021,1759853440969,"fUST",-3000.0,0.0002104,2,"2025-10-07T16:10:40.969",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799023,1759853440978,"fUST",-3000.0,0.0002105,2,"2025-10-07T16:10:40.978",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799025,1759853440988,"fUST",-3000.0,0.0002106,2,"2025-10-07T16:10:40.988",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799027,1759853440997,"fUST",-3000.0,0.0002107,2,"2025-10-07T16:10:40.997",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799029,1759853441006,"fUST",-3000.0,0.0002108,2,"2025-10-07T16:10:41.006",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799031,1759853441015,"fUST",-3000.0,0.0002109,2,"2025-10-07T16:10:41.015",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799033,1759853441023,"fUST",-1000.0,0.00021095,2,"2025-10-07T16:10:41.023",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799035,1759853441033,"fUST",-3000.0,0.000211,2,"2025-10-07T16:10:41.033",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799037,1759853441042,"fUST",-360.0,0.00021106,2,"2025-10-07T16:10:41.042",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799039,1759853441051,"fUST",-3000.0,0.0002111,2,"2025-10-07T16:10:41.051",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799041,1759853441060,"fUST",-3000.0,0.0002112,2,"2025-10-07T16:10:41.060",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799043,1759853441069,"fUST",-3000.0,0.0002113,2,"2025-10-07T16:10:41.069",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799045,1759853441079,"fUST",-3000.0,0.0002114,2,"2025-10-07T16:10:41.079",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799048,1759853441089,"fUST",-3000.0,0.0002115,2,"2025-10-07T16:10:41.089",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799050,1759853441099,"fUST",-3000.0,0.0002116,2,"2025-10-07T16:10:41.099",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799052,1759853441109,"fUST",-3000.0,0.0002117,2,"2025-10-07T16:10:41.109",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799054,1759853441118,"fUST",-3000.0,0.0002118,2,"2025-10-07T16:10:41.118",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799056,1759853441127,"fUST",-3000.0,0.0002119,2,"2025-10-07T16:10:41.127",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799058,1759853441136,"fUST",-3000.0,0.000212,2,"2025-10-07T16:10:41.136",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799060,1759853441146,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.146",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799062,1759853441155,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.155",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799064,1759853441164,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.164",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799066,1759853441173,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.173",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799068,1759853441182,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.182",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799070,1759853441192,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.192",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799072,1759853441200,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.200",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799074,1759853441210,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.210",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799076,1759853441219,"fUST",-1000.0,0.000212,2,"2025-10-07T16:10:41.219",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799078,1759853441229,"fUST",-391.570509,0.000212,2,"2025-10-07T16:10:41.229",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799080,1759853441240,"fUST",-980.0,0.00021208,2,"2025-10-07T16:10:41.240",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799082,1759853441250,"fUST",-2158.0,0.00021208,2,"2025-10-07T16:10:41.250",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799084,1759853441260,"fUST",-630.0,0.00021208,2,"2025-10-07T16:10:41.260",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799086,1759853441270,"fUST",-864.0,0.00021208,20,"2025-10-07T16:10:41.270",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799088,1759853441279,"fUST",-2931.0,0.00021208,2,"2025-10-07T16:10:41.279",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799090,1759853441288,"fUST",-3000.0,0.0002121,2,"2025-10-07T16:10:41.288",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799092,1759853441298,"fUST",-3000.0,0.0002122,2,"2025-10-07T16:10:41.298",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799094,1759853441307,"fUST",-3000.0,0.0002123,2,"2025-10-07T16:10:41.307",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799096,1759853441317,"fUST",-3000.0,0.0002124,2,"2025-10-07T16:10:41.317",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799098,1759853441326,"fUST",-3000.0,0.0002125,2,"2025-10-07T16:10:41.326",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799100,1759853441335,"fUST",-3000.0,0.0002126,2,"2025-10-07T16:10:41.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799102,1759853441345,"fUST",-3500.0,0.0002126,2,"2025-10-07T16:10:41.345",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799104,1759853441354,"fUST",-3500.0,0.0002126,2,"2025-10-07T16:10:41.354",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799106,1759853441364,"fUST",-3500.0,0.0002126,2,"2025-10-07T16:10:41.364",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799108,1759853441373,"fUST",-3500.0,0.0002126,2,"2025-10-07T16:10:41.373",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799110,1759853441382,"fUST",-3500.0,0.0002126,2,"2025-10-07T16:10:41.382",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799112,1759853441391,"fUST",-3000.0,0.0002127,2,"2025-10-07T16:10:41.391",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799114,1759853441401,"fUST",-3000.0,0.0002128,2,"2025-10-07T16:10:41.401",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799116,1759853441409,"fUST",-196.0,0.00021288,4,"2025-10-07T16:10:41.409",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799118,1759853441419,"fUST",-3000.0,0.0002129,2,"2025-10-07T16:10:41.419",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799120,1759853441434,"fUST",-3000.0,0.000213,2,"2025-10-07T16:10:41.434",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799122,1759853441443,"fUST",-1000.0,0.000213,2,"2025-10-07T16:10:41.443",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799124,1759853441452,"fUST",-160.0,0.00021308,3,"2025-10-07T16:10:41.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799126,1759853441461,"fUST",-3000.0,0.0002131,2,"2025-10-07T16:10:41.461",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799128,1759853441471,"fUST",-3000.0,0.0002132,2,"2025-10-07T16:10:41.471",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799130,1759853441482,"fUST",-3000.0,0.0002133,2,"2025-10-07T16:10:41.482",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799132,1759853441491,"fUST",-3000.0,0.0002134,2,"2025-10-07T16:10:41.491",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799134,1759853441504,"fUST",-3000.0,0.0002135,2,"2025-10-07T16:10:41.504",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799136,1759853441514,"fUST",-3000.0,0.0002136,2,"2025-10-07T16:10:41.514",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799138,1759853441523,"fUST",-151.70599437,0.00021369,2,"2025-10-07T16:10:41.523",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799140,1759853441533,"fUST",-3000.0,0.0002137,2,"2025-10-07T16:10:41.533",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799142,1759853441543,"fUST",-3000.0,0.0002138,2,"2025-10-07T16:10:41.543",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799144,1759853441553,"fUST",-177.11105442,0.00021385,2,"2025-10-07T16:10:41.553",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799146,1759853441565,"fUST",-3000.0,0.0002139,2,"2025-10-07T16:10:41.565",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799148,1759853441575,"fUST",-1118.73534614,0.00021398,2,"2025-10-07T16:10:41.575",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799150,1759853441584,"fUST",-3000.0,0.000214,2,"2025-10-07T16:10:41.584",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799152,1759853441595,"fUST",-151.0,0.000214,4,"2025-10-07T16:10:41.595",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799154,1759853441604,"fUST",-151.0,0.00021405,2,"2025-10-07T16:10:41.604",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799156,1759853441613,"fUST",-156.72031789,0.00021405,2,"2025-10-07T16:10:41.613",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799158,1759853441622,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.622",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799160,1759853441631,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.631",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799162,1759853441640,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.640",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799164,1759853441650,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.650",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799166,1759853441659,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.659",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799168,1759853441668,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.668",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799170,1759853441678,"fUST",-500.0,0.00021405,2,"2025-10-07T16:10:41.678",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799172,1759853441686,"fUST",-598.44763185,0.00021405,2,"2025-10-07T16:10:41.686",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799174,1759853441696,"fUST",-13207.5438705,0.00021405,2,"2025-10-07T16:10:41.696",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799176,1759853441705,"fUST",-3000.0,0.0002141,2,"2025-10-07T16:10:41.705",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799178,1759853441714,"fUST",-3000.0,0.0002142,2,"2025-10-07T16:10:41.714",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799180,1759853441723,"fUST",-2200.737,0.00021421,2,"2025-10-07T16:10:41.723",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799182,1759853441732,"fUST",-3000.0,0.0002143,2,"2025-10-07T16:10:41.732",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799184,1759853441742,"fUST",-4849.063945,0.0002144,2,"2025-10-07T16:10:41.742",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799186,1759853441751,"fUST",-373.33439003,0.00021451,2,"2025-10-07T16:10:41.751",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799188,1759853441760,"fUST",-500.0,0.0002148,2,"2025-10-07T16:10:41.760",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799190,1759853441771,"fUST",-500.0,0.0002148,2,"2025-10-07T16:10:41.771",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799192,1759853441780,"fUST",-500.0,0.0002148,2,"2025-10-07T16:10:41.780",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799194,1759853441789,"fUST",-500.0,0.0002148,2,"2025-10-07T16:10:41.789",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799196,1759853441799,"fUST",-500.0,0.0002148,2,"2025-10-07T16:10:41.799",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799198,1759853441808,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.808",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799200,1759853441818,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.818",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799202,1759853441828,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.828",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799204,1759853441838,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.838",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799206,1759853441847,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.847",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799208,1759853441856,"fUST",-341.61620481,0.00021493,2,"2025-10-07T16:10:41.856",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799210,1759853441866,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.866",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799212,1759853441874,"fUST",-500.0,0.00021493,2,"2025-10-07T16:10:41.874",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799214,1759853441884,"fUST",-200.0,0.0002151,2,"2025-10-07T16:10:41.884",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799216,1759853441894,"fUST",-460.0,0.00021654,2,"2025-10-07T16:10:41.894",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799218,1759853441903,"fUST",-4000.0,0.00021808,2,"2025-10-07T16:10:41.903",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799220,1759853441912,"fUST",-2007.61206826,0.00021808,2,"2025-10-07T16:10:41.912",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799222,1759853441922,"fUST",-4000.0,0.00021808,2,"2025-10-07T16:10:41.922",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799224,1759853441931,"fUST",-4000.0,0.00021808,2,"2025-10-07T16:10:41.931",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799226,1759853441941,"fUST",-4000.0,0.00021808,2,"2025-10-07T16:10:41.941",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799228,1759853441950,"fUST",-500.0,0.00021812,2,"2025-10-07T16:10:41.950",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799230,1759853441959,"fUST",-500.0,0.00021812,2,"2025-10-07T16:10:41.959",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799232,1759853441968,"fUST",-1180.88730982,0.00021898,2,"2025-10-07T16:10:41.968",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799234,1759853441977,"fUST",-500.0,0.00021908,2,"2025-10-07T16:10:41.977",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799236,1759853441987,"fUST",-200.0,0.0002191,2,"2025-10-07T16:10:41.987",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799238,1759853441997,"fUST",-500.0,0.00021913,2,"2025-10-07T16:10:41.997",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799240,1759853442006,"fUST",-500.0,0.00021917,2,"2025-10-07T16:10:42.006",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799242,1759853442016,"fUST",-255.66736951,0.00021924,2,"2025-10-07T16:10:42.016",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799244,1759853442025,"fUST",-526.71245322,0.00021924,2,"2025-10-07T16:10:42.025",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799246,1759853442034,"fUST",-500.0,0.00021948,2,"2025-10-07T16:10:42.034",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799248,1759853442043,"fUST",-500.0,0.00021948,2,"2025-10-07T16:10:42.043",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799250,1759853442053,"fUST",-19361.94710176,0.0002196,2,"2025-10-07T16:10:42.053",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799252,1759853442062,"fUST",-36953.97279197,0.00021996,2,"2025-10-07T16:10:42.062",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799254,1759853442071,"fUST",-1000.0,0.00022028,2,"2025-10-07T16:10:42.071",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799256,1759853442080,"fUST",-556.8347076,0.00022028,2,"2025-10-07T16:10:42.080",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799258,1759853442089,"fUST",-1000.0,0.00022028,2,"2025-10-07T16:10:42.089",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799260,1759853442099,"fUST",-515.28751069,0.00022041,2,"2025-10-07T16:10:42.099",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799262,1759853442108,"fUST",-1000.0,0.00022041,2,"2025-10-07T16:10:42.108",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799264,1759853442117,"fUST",-1132.93063219,0.00022041,2,"2025-10-07T16:10:42.117",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799266,1759853442126,"fUST",-1000.0,0.00022041,2,"2025-10-07T16:10:42.126",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799268,1759853442135,"fUST",-500.0,0.00022097,2,"2025-10-07T16:10:42.135",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799270,1759853442144,"fUST",-200.0,0.000221,2,"2025-10-07T16:10:42.144",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799272,1759853442154,"fUST",-200.45389814,0.00022117,2,"2025-10-07T16:10:42.154",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799274,1759853442163,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.163",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799276,1759853442172,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.172",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799277,1759853442182,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.182",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799280,1759853442191,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.191",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799282,1759853442201,"fUST",-231.36839168,0.00022117,2,"2025-10-07T16:10:42.201",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799284,1759853442211,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.211",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799286,1759853442221,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.221",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799287,1759853442231,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.231",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799290,1759853442240,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.240",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799292,1759853442250,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.250",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799294,1759853442259,"fUST",-177.32915195,0.00022117,2,"2025-10-07T16:10:42.259",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799295,1759853442269,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.269",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799297,1759853442278,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.278",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799300,1759853442288,"fUST",-500.0,0.00022117,2,"2025-10-07T16:10:42.288",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799302,1759853442297,"fUST",-200.19353786,0.00022117,2,"2025-10-07T16:10:42.297",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799303,1759853442306,"fUST",-176.9270828,0.00022117,2,"2025-10-07T16:10:42.306",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799305,1759853442316,"fUST",-560.0,0.00022202,2,"2025-10-07T16:10:42.316",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799307,1759853442326,"fUST",-291.31504269,0.00022213,2,"2025-10-07T16:10:42.326",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799309,1759853442335,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799311,1759853442345,"fUST",-150.56950836,0.00022213,2,"2025-10-07T16:10:42.345",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799313,1759853442354,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.354",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799315,1759853442364,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.364",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799317,1759853442373,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.373",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799319,1759853442382,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.382",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799322,1759853442391,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.391",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799324,1759853442400,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.400",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799326,1759853442409,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.409",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799328,1759853442418,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.418",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799330,1759853442429,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.429",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799332,1759853442442,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.442",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799334,1759853442452,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799336,1759853442461,"fUST",-530.76335332,0.00022213,2,"2025-10-07T16:10:42.461",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799338,1759853442473,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.473",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799340,1759853442484,"fUST",-161.55304732,0.00022213,2,"2025-10-07T16:10:42.484",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799342,1759853442493,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.493",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799344,1759853442502,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.502",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799347,1759853442515,"fUST",-163.92239522,0.00022213,2,"2025-10-07T16:10:42.515",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799349,1759853442524,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.524",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799351,1759853442534,"fUST",-510.46914813,0.00022213,2,"2025-10-07T16:10:42.534",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799353,1759853442543,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.543",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799355,1759853442553,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.553",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799357,1759853442562,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.562",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799359,1759853442571,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.571",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799361,1759853442581,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.581",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799363,1759853442590,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.590",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799365,1759853442599,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.599",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799367,1759853442609,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.609",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799369,1759853442618,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.618",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799371,1759853442627,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.627",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799373,1759853442637,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.637",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799375,1759853442646,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.646",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799378,1759853442656,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.656",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799381,1759853442666,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.666",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799383,1759853442676,"fUST",-517.91923232,0.00022213,2,"2025-10-07T16:10:42.676",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799385,1759853442687,"fUST",-527.12120474,0.00022213,2,"2025-10-07T16:10:42.687",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799387,1759853442697,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.697",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799389,1759853442707,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.707",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799391,1759853442717,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.717",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799393,1759853442727,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.727",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799395,1759853442738,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.738",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799397,1759853442748,"fUST",-203.67230258,0.00022213,2,"2025-10-07T16:10:42.748",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799399,1759853442758,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.758",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799401,1759853442767,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.767",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799403,1759853442777,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.777",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799404,1759853442786,"fUST",-627.73257475,0.00022213,2,"2025-10-07T16:10:42.786",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799406,1759853442796,"fUST",-500.0,0.00022213,2,"2025-10-07T16:10:42.796",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799408,1759853442805,"fUST",-293.85068442,0.00022339,2,"2025-10-07T16:10:42.805",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799410,1759853442815,"fUST",-4500.0,0.00022356,2,"2025-10-07T16:10:42.815",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799413,1759853442825,"fUST",-4500.0,0.00022356,2,"2025-10-07T16:10:42.825",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799414,1759853442835,"fUST",-4500.0,0.00022356,2,"2025-10-07T16:10:42.835",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799417,1759853442844,"fUST",-4500.0,0.00022356,2,"2025-10-07T16:10:42.844",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799418,1759853442853,"fUST",-503.7657808,0.0002236,2,"2025-10-07T16:10:42.853",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799420,1759853442862,"fUST",-1000.0,0.0002236,2,"2025-10-07T16:10:42.862",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799422,1759853442873,"fUST",-823.0,0.00022378,2,"2025-10-07T16:10:42.873",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799424,1759853442882,"fUST",-1243.03927349,0.00022398,2,"2025-10-07T16:10:42.882",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799427,1759853442891,"fUST",-1000.0,0.00022496,2,"2025-10-07T16:10:42.891",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799428,1759853442901,"fUST",-1000.0,0.00022496,2,"2025-10-07T16:10:42.901",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799430,1759853442910,"fUST",-200.0,0.0002251,2,"2025-10-07T16:10:42.910",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799433,1759853442919,"fUST",-1000.0,0.00022552,4,"2025-10-07T16:10:42.919",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799434,1759853442929,"fUST",-500.0,0.00022576,2,"2025-10-07T16:10:42.929",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799437,1759853442939,"fUST",-500.0,0.00022576,2,"2025-10-07T16:10:42.939",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799449,1759853442949,"fUST",-500.0,0.00022578,2,"2025-10-07T16:10:42.949",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799450,1759853443135,"fUST",-1500.0,0.00022589,2,"2025-10-07T16:10:43.135",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799451,1759853443145,"fUST",-1500.0,0.00022589,2,"2025-10-07T16:10:43.145",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799452,1759853443154,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.154",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799453,1759853443164,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.164",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799454,1759853443174,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.174",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799455,1759853443183,"fUST",-296.3179,0.00022589,7,"2025-10-07T16:10:43.183",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799456,1759853443193,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.193",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799457,1759853443202,"fUST",-452.269899,0.00022589,7,"2025-10-07T16:10:43.202",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799458,1759853443212,"fUST",-452.269899,0.00022589,7,"2025-10-07T16:10:43.212",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799459,1759853443221,"fUST",-452.269899,0.00022589,7,"2025-10-07T16:10:43.221",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799460,1759853443231,"fUST",-452.269899,0.00022589,7,"2025-10-07T16:10:43.231",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799461,1759853443242,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.242",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799462,1759853443252,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.252",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799463,1759853443261,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.261",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799464,1759853443271,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.271",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799465,1759853443280,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.280",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799466,1759853443289,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.289",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799467,1759853443299,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.299",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799468,1759853443308,"fUST",-151.0,0.00022589,7,"2025-10-07T16:10:43.308",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799469,1759853443319,"fUST",-12500.0,0.000226,7,"2025-10-07T16:10:43.319",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799470,1759853443329,"fUST",-402.02512307,0.000226,7,"2025-10-07T16:10:43.329",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799471,1759853443339,"fUST",-533.72506543,0.000226,7,"2025-10-07T16:10:43.339",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799473,1759853443349,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799475,1759853443358,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799477,1759853443367,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.367",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799479,1759853443376,"fUST",-201.921772,0.000226,7,"2025-10-07T16:10:43.376",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799481,1759853443386,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.386",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799483,1759853443396,"fUST",-168.119458,0.000226,7,"2025-10-07T16:10:43.396",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799485,1759853443405,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.405",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799487,1759853443415,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.415",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799489,1759853443428,"fUST",-275.360824,0.000226,7,"2025-10-07T16:10:43.428",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799491,1759853443448,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.448",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799493,1759853443457,"fUST",-338.603931,0.000226,7,"2025-10-07T16:10:43.457",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799495,1759853443467,"fUST",-338.603931,0.000226,7,"2025-10-07T16:10:43.467",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799498,1759853443476,"fUST",-338.603931,0.000226,7,"2025-10-07T16:10:43.476",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799499,1759853443487,"fUST",-338.603931,0.000226,7,"2025-10-07T16:10:43.487",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799501,1759853443497,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.497",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799504,1759853443507,"fUST",-151.0,0.000226,7,"2025-10-07T16:10:43.507",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799506,1759853443517,"fUST",-298.911972,0.000226,7,"2025-10-07T16:10:43.517",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799508,1759853443527,"fUST",-298.911972,0.000226,7,"2025-10-07T16:10:43.527",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799510,1759853443537,"fUST",-298.911972,0.000226,7,"2025-10-07T16:10:43.537",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799512,1759853443547,"fUST",-298.911972,0.000226,7,"2025-10-07T16:10:43.547",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799514,1759853443556,"fUST",-435.55678837,0.00022604,2,"2025-10-07T16:10:43.556",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799515,1759853443565,"fUST",-200.0,0.0002261,2,"2025-10-07T16:10:43.565",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799517,1759853443575,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.575",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799519,1759853443585,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.585",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799522,1759853443594,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.594",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799523,1759853443604,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.604",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799525,1759853443613,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.613",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799527,1759853443622,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.622",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799529,1759853443631,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.631",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799531,1759853443641,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.641",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799533,1759853443650,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.650",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799535,1759853443660,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.660",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799537,1759853443669,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.669",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799539,1759853443679,"fUST",-1000.0,0.00022665,2,"2025-10-07T16:10:43.679",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799541,1759853443688,"fUST",-151.338804,0.00022665,7,"2025-10-07T16:10:43.688",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799544,1759853443701,"fUST",-162.116681,0.00022665,7,"2025-10-07T16:10:43.701",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799546,1759853443711,"fUST",-285.141977,0.00022665,7,"2025-10-07T16:10:43.711",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799548,1759853443721,"fUST",-162.116681,0.00022665,7,"2025-10-07T16:10:43.721",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799550,1759853443730,"fUST",-285.141977,0.00022665,7,"2025-10-07T16:10:43.730",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799552,1759853443741,"fUST",-162.116681,0.00022665,7,"2025-10-07T16:10:43.741",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799553,1759853443750,"fUST",-285.141977,0.00022665,7,"2025-10-07T16:10:43.750",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799556,1759853443760,"fUST",-157.259188,0.00022665,7,"2025-10-07T16:10:43.760",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799557,1759853443770,"fUST",-162.116681,0.00022665,7,"2025-10-07T16:10:43.770",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799559,1759853443780,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.780",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799561,1759853443789,"fUST",-285.141977,0.00022665,7,"2025-10-07T16:10:43.789",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799563,1759853443799,"fUST",-157.259188,0.00022665,7,"2025-10-07T16:10:43.799",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799565,1759853443808,"fUST",-157.259188,0.00022665,7,"2025-10-07T16:10:43.808",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799567,1759853443818,"fUST",-157.259188,0.00022665,7,"2025-10-07T16:10:43.818",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799569,1759853443827,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.827",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799571,1759853443837,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.837",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799573,1759853443847,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.847",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799574,1759853443856,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.856",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799577,1759853443866,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.866",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799578,1759853443876,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.876",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799580,1759853443885,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.885",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799582,1759853443894,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.894",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799584,1759853443904,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.904",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799586,1759853443914,"fUST",-184.089283,0.00022665,7,"2025-10-07T16:10:43.914",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799588,1759853443923,"fUST",-1913.681309,0.00022665,7,"2025-10-07T16:10:43.923",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799590,1759853443932,"fUST",-1913.681309,0.00022665,7,"2025-10-07T16:10:43.932",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799592,1759853443942,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.942",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799594,1759853443952,"fUST",-1913.681309,0.00022665,7,"2025-10-07T16:10:43.952",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799596,1759853443961,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.961",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799598,1759853443970,"fUST",-1913.681309,0.00022665,7,"2025-10-07T16:10:43.970",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799600,1759853443980,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.980",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799602,1759853443990,"fUST",-253.737748,0.00022665,7,"2025-10-07T16:10:43.990",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799604,1759853443999,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:43.999",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799606,1759853444009,"fUST",-431.694621,0.00022665,7,"2025-10-07T16:10:44.009",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799608,1759853444018,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.018",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799610,1759853444028,"fUST",-431.694621,0.00022665,7,"2025-10-07T16:10:44.028",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799612,1759853444037,"fUST",-686.875483,0.00022665,7,"2025-10-07T16:10:44.037",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799613,1759853444047,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.047",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799615,1759853444057,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.057",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799617,1759853444066,"fUST",-431.694621,0.00022665,7,"2025-10-07T16:10:44.066",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799619,1759853444075,"fUST",-686.875483,0.00022665,7,"2025-10-07T16:10:44.075",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799621,1759853444085,"fUST",-431.694621,0.00022665,7,"2025-10-07T16:10:44.085",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799623,1759853444095,"fUST",-1069.247547,0.00022665,7,"2025-10-07T16:10:44.095",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799625,1759853444105,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.105",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799627,1759853444115,"fUST",-686.875483,0.00022665,7,"2025-10-07T16:10:44.115",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799629,1759853444125,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.125",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799631,1759853444136,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.136",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799633,1759853444146,"fUST",-686.875483,0.00022665,7,"2025-10-07T16:10:44.146",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799635,1759853444156,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.156",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799637,1759853444166,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.166",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799639,1759853444176,"fUST",-305.776615,0.00022665,7,"2025-10-07T16:10:44.176",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799641,1759853444186,"fUST",-161.378252,0.00022665,7,"2025-10-07T16:10:44.186",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799643,1759853444196,"fUST",-1069.247547,0.00022665,7,"2025-10-07T16:10:44.196",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799645,1759853444206,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799647,1759853444216,"fUST",-1069.247547,0.00022665,7,"2025-10-07T16:10:44.216",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799649,1759853444226,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.226",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799651,1759853444237,"fUST",-259.541923,0.00022665,7,"2025-10-07T16:10:44.237",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799653,1759853444246,"fUST",-151.912284,0.00022665,7,"2025-10-07T16:10:44.246",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799655,1759853444256,"fUST",-1069.247547,0.00022665,7,"2025-10-07T16:10:44.256",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799656,1759853444265,"fUST",-305.776615,0.00022665,7,"2025-10-07T16:10:44.265",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799658,1759853444275,"fUST",-305.776615,0.00022665,7,"2025-10-07T16:10:44.275",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799660,1759853444284,"fUST",-305.776615,0.00022665,7,"2025-10-07T16:10:44.284",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799662,1759853444294,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.294",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799664,1759853444303,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.303",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799666,1759853444312,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.312",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799668,1759853444321,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.321",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799670,1759853444331,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.331",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799672,1759853444340,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.340",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799674,1759853444349,"fUST",-540.743678,0.00022665,7,"2025-10-07T16:10:44.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799676,1759853444359,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.359",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799678,1759853444368,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.368",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799680,1759853444377,"fUST",-171.33349,0.00022665,7,"2025-10-07T16:10:44.377",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799682,1759853444386,"fUST",-540.743678,0.00022665,7,"2025-10-07T16:10:44.386",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799683,1759853444395,"fUST",-540.743678,0.00022665,7,"2025-10-07T16:10:44.395",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799685,1759853444405,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.405",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799687,1759853444414,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.414",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799689,1759853444423,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.423",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799691,1759853444437,"fUST",-10000.0,0.00022665,7,"2025-10-07T16:10:44.437",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799693,1759853444447,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.447",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799695,1759853444457,"fUST",-540.743678,0.00022665,7,"2025-10-07T16:10:44.457",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799697,1759853444467,"fUST",-10000.0,0.00022665,7,"2025-10-07T16:10:44.467",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799699,1759853444476,"fUST",-252.884702,0.00022665,7,"2025-10-07T16:10:44.476",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799701,1759853444487,"fUST",-10000.0,0.00022665,7,"2025-10-07T16:10:44.487",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799703,1759853444496,"fUST",-252.884702,0.00022665,7,"2025-10-07T16:10:44.496",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799705,1759853444506,"fUST",-10000.0,0.00022665,7,"2025-10-07T16:10:44.506",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799707,1759853444518,"fUST",-252.884702,0.00022665,7,"2025-10-07T16:10:44.518",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799709,1759853444527,"fUST",-10000.0,0.00022665,7,"2025-10-07T16:10:44.527",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799711,1759853444537,"fUST",-252.884702,0.00022665,7,"2025-10-07T16:10:44.537",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799713,1759853444547,"fUST",-266.71418,0.00022665,7,"2025-10-07T16:10:44.547",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799715,1759853444556,"fUST",-266.71418,0.00022665,7,"2025-10-07T16:10:44.556",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799717,1759853444566,"fUST",-223.041713,0.00022665,7,"2025-10-07T16:10:44.566",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799719,1759853444575,"fUST",-266.71418,0.00022665,7,"2025-10-07T16:10:44.575",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799721,1759853444584,"fUST",-223.041713,0.00022665,7,"2025-10-07T16:10:44.584",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799723,1759853444594,"fUST",-266.71418,0.00022665,7,"2025-10-07T16:10:44.594",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799725,1759853444603,"fUST",-223.041713,0.00022665,7,"2025-10-07T16:10:44.603",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799727,1759853444612,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.612",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799728,1759853444622,"fUST",-223.041713,0.00022665,7,"2025-10-07T16:10:44.622",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799730,1759853444631,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.631",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799732,1759853444641,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.641",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799734,1759853444650,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.650",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799736,1759853444660,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.660",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799738,1759853444670,"fUST",-154.397771,0.00022665,7,"2025-10-07T16:10:44.670",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799740,1759853444680,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.680",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799742,1759853444690,"fUST",-152.233092,0.00022665,7,"2025-10-07T16:10:44.690",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799744,1759853444700,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799746,1759853444711,"fUST",-151.320484,0.00022665,7,"2025-10-07T16:10:44.711",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799748,1759853444720,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.720",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799750,1759853444729,"fUST",-368.524893,0.00022665,7,"2025-10-07T16:10:44.729",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799751,1759853444741,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.741",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799753,1759853444751,"fUST",-368.524893,0.00022665,7,"2025-10-07T16:10:44.751",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799755,1759853444760,"fUST",-209.616144,0.00022665,7,"2025-10-07T16:10:44.760",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799757,1759853444771,"fUST",-368.524893,0.00022665,7,"2025-10-07T16:10:44.771",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799759,1759853444781,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.781",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799761,1759853444791,"fUST",-1347.875389,0.00022665,7,"2025-10-07T16:10:44.791",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799763,1759853444802,"fUST",-368.524893,0.00022665,7,"2025-10-07T16:10:44.802",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799765,1759853444811,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.811",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799767,1759853444821,"fUST",-1347.875389,0.00022665,7,"2025-10-07T16:10:44.821",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799769,1759853444831,"fUST",-394.730659,0.00022665,7,"2025-10-07T16:10:44.831",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799771,1759853444840,"fUST",-1347.875389,0.00022665,7,"2025-10-07T16:10:44.840",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799772,1759853444850,"fUST",-394.730659,0.00022665,7,"2025-10-07T16:10:44.850",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799774,1759853444860,"fUST",-1347.875389,0.00022665,7,"2025-10-07T16:10:44.860",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799776,1759853444869,"fUST",-394.730659,0.00022665,7,"2025-10-07T16:10:44.869",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799778,1759853444878,"fUST",-394.730659,0.00022665,7,"2025-10-07T16:10:44.878",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799780,1759853444888,"fUST",-518.339939,0.00022665,7,"2025-10-07T16:10:44.888",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799782,1759853444898,"fUST",-518.339939,0.00022665,7,"2025-10-07T16:10:44.898",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799784,1759853444909,"fUST",-518.339939,0.00022665,7,"2025-10-07T16:10:44.909",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799786,1759853444919,"fUST",-596.654506,0.00022665,7,"2025-10-07T16:10:44.919",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799788,1759853444929,"fUST",-596.654506,0.00022665,7,"2025-10-07T16:10:44.929",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799790,1759853444939,"fUST",-518.339939,0.00022665,7,"2025-10-07T16:10:44.939",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799792,1759853444948,"fUST",-596.654506,0.00022665,7,"2025-10-07T16:10:44.948",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799794,1759853444958,"fUST",-596.654506,0.00022665,7,"2025-10-07T16:10:44.958",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799796,1759853444968,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.968",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799798,1759853444978,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.978",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799800,1759853444989,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:44.989",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799802,1759853445000,"fUST",-151.0,0.00022665,7,"2025-10-07T16:10:45.000",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799804,1759853445009,"fUST",-182.188164,0.00022665,7,"2025-10-07T16:10:45.009",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799806,1759853445019,"fUST",-2000.0,0.000227,2,"2025-10-07T16:10:45.019",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799808,1759853445029,"fUST",-151.0,0.000227,7,"2025-10-07T16:10:45.029",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799810,1759853445039,"fUST",-2000.0,0.000227,2,"2025-10-07T16:10:45.039",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799812,1759853445049,"fUST",-200.0,0.0002271,2,"2025-10-07T16:10:45.049",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799814,1759853445058,"fUST",-660.0,0.0002275,2,"2025-10-07T16:10:45.058",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799816,1759853445067,"fUST",-500.0,0.00022752,2,"2025-10-07T16:10:45.067",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799817,1759853445077,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.077",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799820,1759853445087,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.087",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799821,1759853445096,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.096",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799823,1759853445105,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.105",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799825,1759853445115,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.115",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799827,1759853445125,"fUST",-537.51470739,0.00022761,2,"2025-10-07T16:10:45.125",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799829,1759853445135,"fUST",-511.89809001,0.00022761,2,"2025-10-07T16:10:45.135",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799831,1759853445144,"fUST",-742.43363358,0.00022761,2,"2025-10-07T16:10:45.144",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799833,1759853445154,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.154",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799835,1759853445164,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.164",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799837,1759853445174,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.174",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799839,1759853445184,"fUST",-417.96535294,0.00022761,2,"2025-10-07T16:10:45.184",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799841,1759853445194,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.194",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799843,1759853445203,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799845,1759853445212,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.212",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799846,1759853445222,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.222",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799848,1759853445232,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.232",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799850,1759853445243,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799852,1759853445253,"fUST",-297.79577032,0.00022761,2,"2025-10-07T16:10:45.253",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799854,1759853445264,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.264",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799856,1759853445274,"fUST",-1076.27279867,0.00022761,2,"2025-10-07T16:10:45.274",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799858,1759853445283,"fUST",-213.64385673,0.00022761,2,"2025-10-07T16:10:45.283",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799860,1759853445293,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.293",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799862,1759853445302,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.302",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799864,1759853445312,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.312",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799866,1759853445321,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.321",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799868,1759853445330,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.330",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799870,1759853445339,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.339",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799872,1759853445349,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799874,1759853445359,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.359",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799876,1759853445369,"fUST",-329.31214133,0.00022761,2,"2025-10-07T16:10:45.369",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799878,1759853445379,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.379",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799880,1759853445388,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.388",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799882,1759853445398,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.398",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799884,1759853445407,"fUST",-1000.0,0.00022761,2,"2025-10-07T16:10:45.407",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799886,1759853445417,"fUST",-200.0,0.0002281,2,"2025-10-07T16:10:45.417",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799888,1759853445427,"fUST",-800.0,0.00022877,2,"2025-10-07T16:10:45.427",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799890,1759853445439,"fUST",-1305.19123716,0.00022898,2,"2025-10-07T16:10:45.439",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799892,1759853445450,"fUST",-209.51310264,0.00022904,2,"2025-10-07T16:10:45.450",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799894,1759853445459,"fUST",-5000.0,0.00022904,2,"2025-10-07T16:10:45.459",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799896,1759853445469,"fUST",-5000.0,0.00022904,2,"2025-10-07T16:10:45.469",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799898,1759853445479,"fUST",-569.27703144,0.00022904,2,"2025-10-07T16:10:45.479",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799905,1759853445540,"fUST",-1500.0,0.00022908,2,"2025-10-07T16:10:45.540",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799906,1759853445550,"fUST",-200.0,0.0002291,2,"2025-10-07T16:10:45.550",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799909,1759853445560,"fUST",-240.5916,0.0002292,2,"2025-10-07T16:10:45.560",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799911,1759853445570,"fUST",-240.5916,0.0002292,2,"2025-10-07T16:10:45.570",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799914,1759853445580,"fUST",-151.0,0.0002292,7,"2025-10-07T16:10:45.580",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799917,1759853445589,"fUST",-240.5916,0.0002292,2,"2025-10-07T16:10:45.589",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799921,1759853445599,"fUST",-151.0,0.0002292,7,"2025-10-07T16:10:45.599",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799923,1759853445608,"fUST",-240.5916,0.0002292,2,"2025-10-07T16:10:45.608",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799926,1759853445617,"fUST",-151.0,0.0002292,7,"2025-10-07T16:10:45.617",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799929,1759853445626,"fUST",-151.0,0.0002292,7,"2025-10-07T16:10:45.626",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799932,1759853445636,"fUST",-198.0,0.00022932,8,"2025-10-07T16:10:45.636",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799935,1759853445646,"fUST",-279.06357233,0.00022971,2,"2025-10-07T16:10:45.646",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799938,1759853445655,"fUST",-1041.66666667,0.00023,2,"2025-10-07T16:10:45.655",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799941,1759853445664,"fUST",-533.72506543,0.00023,7,"2025-10-07T16:10:45.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799944,1759853445678,"fUST",-402.02512307,0.00023,7,"2025-10-07T16:10:45.678",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799947,1759853445688,"fUST",-160.0,0.00023,2,"2025-10-07T16:10:45.688",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799950,1759853445697,"fUST",-125241.05088674,0.00023,2,"2025-10-07T16:10:45.697",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799953,1759853445707,"fUST",-19455.5130512,0.00023,2,"2025-10-07T16:10:45.707",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799956,1759853445716,"fUST",-416.236073,0.00023,7,"2025-10-07T16:10:45.716",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799958,1759853445725,"fUST",-416.236073,0.00023,7,"2025-10-07T16:10:45.725",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799960,1759853445734,"fUST",-178.559322,0.00023,7,"2025-10-07T16:10:45.734",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799961,1759853445743,"fUST",-151.0,0.00023,7,"2025-10-07T16:10:45.743",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799963,1759853445753,"fUST",-416.236073,0.00023,7,"2025-10-07T16:10:45.753",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799965,1759853445762,"fUST",-178.559322,0.00023,7,"2025-10-07T16:10:45.762",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799967,1759853445772,"fUST",-151.0,0.00023,7,"2025-10-07T16:10:45.772",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799970,1759853445783,"fUST",-416.236073,0.00023,7,"2025-10-07T16:10:45.783",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799971,1759853445792,"fUST",-178.559322,0.00023,7,"2025-10-07T16:10:45.792",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799973,1759853445802,"fUST",-151.0,0.00023,7,"2025-10-07T16:10:45.802",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799975,1759853445811,"fUST",-8025.91,0.00023013,2,"2025-10-07T16:10:45.811",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799977,1759853445820,"fUST",-261.5905832,0.00023014,2,"2025-10-07T16:10:45.820",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799979,1759853445830,"fUST",-160.0,0.00023029,4,"2025-10-07T16:10:45.830",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799981,1759853445839,"fUST",-1630.27174231,0.00023044,2,"2025-10-07T16:10:45.839",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799982,1759853445847,"fUST",-1609.75151869,0.00023044,2,"2025-10-07T16:10:45.847",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799983,1759853445858,"fUST",-500.0,0.00023046,2,"2025-10-07T16:10:45.858",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799984,1759853445877,"fUST",-800.0,0.00023079,2,"2025-10-07T16:10:45.877",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799985,1759853445889,"fUST",-200.0,0.000231,2,"2025-10-07T16:10:45.889",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799986,1759853445899,"fUST",-2000.0,0.00023137,2,"2025-10-07T16:10:45.899",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799987,1759853445907,"fUST",-2000.0,0.00023137,2,"2025-10-07T16:10:45.907",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799988,1759853445916,"fUST",-1000.0,0.00023143,5,"2025-10-07T16:10:45.916",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799989,1759853445925,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.925",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799990,1759853445934,"fUST",-831.09634457,0.00023213,2,"2025-10-07T16:10:45.934",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799991,1759853445943,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.943",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799992,1759853445952,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.952",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799993,1759853445961,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.961",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799994,1759853445970,"fUST",-1536.50006043,0.00023213,2,"2025-10-07T16:10:45.970",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799996,1759853445979,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.979",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389799998,1759853445989,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.989",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800000,1759853445999,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:45.999",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800002,1759853446008,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:46.008",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800004,1759853446017,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:46.017",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800006,1759853446026,"fUST",-1500.0,0.00023213,2,"2025-10-07T16:10:46.026",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800008,1759853446035,"fUST",-683.96585689,0.00023242,2,"2025-10-07T16:10:46.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800010,1759853446044,"fUST",-500.0,0.00023287,2,"2025-10-07T16:10:46.044",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800012,1759853446053,"fUST",-153.151123,0.00023295,2,"2025-10-07T16:10:46.053",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800014,1759853446063,"fUST",-760.0,0.00023298,2,"2025-10-07T16:10:46.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800016,1759853446073,"fUST",-6485.15,0.000233,2,"2025-10-07T16:10:46.073",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800018,1759853446082,"fUST",-168.172121,0.00023307,7,"2025-10-07T16:10:46.082",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800020,1759853446091,"fUST",-168.172121,0.00023307,7,"2025-10-07T16:10:46.091",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800022,1759853446103,"fUST",-168.172121,0.00023307,7,"2025-10-07T16:10:46.103",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800024,1759853446112,"fUST",-168.172121,0.00023307,7,"2025-10-07T16:10:46.112",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800026,1759853446121,"fUST",-151.0,0.00023307,7,"2025-10-07T16:10:46.121",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800028,1759853446130,"fUST",-151.0,0.00023307,7,"2025-10-07T16:10:46.130",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800030,1759853446139,"fUST",-151.0,0.00023307,7,"2025-10-07T16:10:46.139",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800032,1759853446149,"fUST",-151.0,0.00023307,7,"2025-10-07T16:10:46.149",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800034,1759853446159,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.159",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800036,1759853446168,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.168",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800038,1759853446178,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.178",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800040,1759853446188,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.188",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800042,1759853446197,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.197",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800044,1759853446206,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800046,1759853446215,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.215",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800048,1759853446224,"fUST",-1500.65714995,0.00023309,2,"2025-10-07T16:10:46.224",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800050,1759853446233,"fUST",-1100.78021598,0.00023309,2,"2025-10-07T16:10:46.233",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800052,1759853446243,"fUST",-674.06112132,0.00023309,2,"2025-10-07T16:10:46.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800054,1759853446252,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.252",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800057,1759853446262,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.262",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800059,1759853446271,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.271",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800061,1759853446282,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.282",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800062,1759853446292,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.292",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800065,1759853446301,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.301",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800066,1759853446311,"fUST",-503.8692163,0.00023309,2,"2025-10-07T16:10:46.311",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800069,1759853446321,"fUST",-611.06656852,0.00023309,2,"2025-10-07T16:10:46.321",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800070,1759853446329,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.329",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800072,1759853446339,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.339",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800075,1759853446349,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800077,1759853446359,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.359",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800079,1759853446368,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.368",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800081,1759853446377,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.377",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800083,1759853446387,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.387",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800085,1759853446396,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.396",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800087,1759853446405,"fUST",-1500.0,0.00023309,2,"2025-10-07T16:10:46.405",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800089,1759853446414,"fUST",-1000.0,0.00023329,20,"2025-10-07T16:10:46.414",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800091,1759853446424,"fUST",-800.0,0.00023332,2,"2025-10-07T16:10:46.424",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800093,1759853446438,"fUST",-1367.34320084,0.00023398,2,"2025-10-07T16:10:46.438",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800095,1759853446447,"fUST",-402.02512307,0.000234,7,"2025-10-07T16:10:46.447",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800097,1759853446456,"fUST",-533.72506543,0.000234,7,"2025-10-07T16:10:46.456",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800099,1759853446465,"fUST",-1411.95123886,0.00023416,2,"2025-10-07T16:10:46.465",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800101,1759853446475,"fUST",-1500.0,0.00023452,2,"2025-10-07T16:10:46.475",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800103,1759853446485,"fUST",-5500.0,0.00023452,2,"2025-10-07T16:10:46.485",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800105,1759853446494,"fUST",-2000.0,0.00023456,2,"2025-10-07T16:10:46.494",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800107,1759853446503,"fUST",-500.0,0.00023482,2,"2025-10-07T16:10:46.503",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800109,1759853446512,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.512",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800111,1759853446522,"fUST",-582.740774,0.000235,7,"2025-10-07T16:10:46.522",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800113,1759853446531,"fUST",-582.740774,0.000235,7,"2025-10-07T16:10:46.531",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800114,1759853446540,"fUST",-582.740774,0.000235,7,"2025-10-07T16:10:46.540",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800116,1759853446550,"fUST",-582.740774,0.000235,7,"2025-10-07T16:10:46.550",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800118,1759853446559,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.559",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800120,1759853446570,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.570",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800123,1759853446580,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.580",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800124,1759853446590,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.590",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800126,1759853446600,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.600",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800128,1759853446609,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.609",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800130,1759853446618,"fUST",-151.0,0.000235,7,"2025-10-07T16:10:46.618",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800132,1759853446627,"fUST",-163.791041,0.000235,7,"2025-10-07T16:10:46.627",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800134,1759853446636,"fUST",-163.791041,0.000235,7,"2025-10-07T16:10:46.636",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800136,1759853446645,"fUST",-163.791041,0.000235,7,"2025-10-07T16:10:46.645",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800138,1759853446654,"fUST",-163.791041,0.000235,7,"2025-10-07T16:10:46.654",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800140,1759853446663,"fUST",-192.047637,0.000235,7,"2025-10-07T16:10:46.663",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800142,1759853446672,"fUST",-192.047637,0.000235,7,"2025-10-07T16:10:46.672",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800144,1759853446681,"fUST",-192.047637,0.000235,7,"2025-10-07T16:10:46.681",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800146,1759853446691,"fUST",-192.047637,0.000235,7,"2025-10-07T16:10:46.691",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800148,1759853446700,"fUST",-1009.489455,0.000235,2,"2025-10-07T16:10:46.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800151,1759853446710,"fUST",-200.0,0.0002351,2,"2025-10-07T16:10:46.710",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800152,1759853446719,"fUST",-500.0,0.00023616,9,"2025-10-07T16:10:46.719",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800155,1759853446729,"fUST",-800.0,0.00023624,2,"2025-10-07T16:10:46.729",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800156,1759853446739,"fUST",-500.0,0.0002365,2,"2025-10-07T16:10:46.739",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800158,1759853446748,"fUST",-800.0,0.00023658,2,"2025-10-07T16:10:46.748",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800160,1759853446757,"fUST",-800.0,0.0002367,2,"2025-10-07T16:10:46.757",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800162,1759853446766,"fUST",-2500.0,0.00023685,2,"2025-10-07T16:10:46.766",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800164,1759853446777,"fUST",-2500.0,0.00023685,2,"2025-10-07T16:10:46.777",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800166,1759853446786,"fUST",-1411.95123886,0.00023692,2,"2025-10-07T16:10:46.786",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800168,1759853446795,"fUST",-2000.0,0.000237,2,"2025-10-07T16:10:46.795",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800170,1759853446804,"fUST",-2000.0,0.000237,2,"2025-10-07T16:10:46.804",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800172,1759853446813,"fUST",-500.0,0.00023715,2,"2025-10-07T16:10:46.813",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800174,1759853446822,"fUST",-500.0,0.00023716,9,"2025-10-07T16:10:46.822",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800176,1759853446831,"fUST",-800.0,0.00023734,2,"2025-10-07T16:10:46.831",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800178,1759853446840,"fUST",-497.77918671,0.00023758,2,"2025-10-07T16:10:46.840",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800180,1759853446849,"fUST",-1414.01429545,0.00023761,2,"2025-10-07T16:10:46.849",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800182,1759853446858,"fUST",-1844.95374943,0.00023761,2,"2025-10-07T16:10:46.858",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800184,1759853446868,"fUST",-2000.0,0.00023761,2,"2025-10-07T16:10:46.868",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800186,1759853446878,"fUST",-1068.64053443,0.00023761,2,"2025-10-07T16:10:46.878",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800188,1759853446888,"fUST",-569.6323004,0.00023761,2,"2025-10-07T16:10:46.888",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800190,1759853446898,"fUST",-1956.92988192,0.00023761,2,"2025-10-07T16:10:46.898",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800192,1759853446908,"fUST",-2000.0,0.00023761,2,"2025-10-07T16:10:46.908",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800194,1759853446926,"fUST",-2000.0,0.00023761,2,"2025-10-07T16:10:46.926",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800196,1759853446936,"fUST",-2000.0,0.00023761,2,"2025-10-07T16:10:46.936",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800198,1759853446946,"fUST",-2000.0,0.00023761,2,"2025-10-07T16:10:46.946",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800200,1759853446957,"fUST",-540.743678,0.00023761,7,"2025-10-07T16:10:46.957",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800202,1759853446967,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:46.967",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800204,1759853446977,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:46.977",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800206,1759853446987,"fUST",-540.743678,0.00023761,7,"2025-10-07T16:10:46.987",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800208,1759853446996,"fUST",-540.743678,0.00023761,7,"2025-10-07T16:10:46.996",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800210,1759853447007,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.007",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800212,1759853447016,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.016",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800214,1759853447026,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.026",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800216,1759853447035,"fUST",-10000.0,0.00023761,7,"2025-10-07T16:10:47.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800218,1759853447046,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.046",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800220,1759853447055,"fUST",-540.743678,0.00023761,7,"2025-10-07T16:10:47.055",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800222,1759853447064,"fUST",-10000.0,0.00023761,7,"2025-10-07T16:10:47.064",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800224,1759853447074,"fUST",-252.884702,0.00023761,7,"2025-10-07T16:10:47.074",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800227,1759853447084,"fUST",-10000.0,0.00023761,7,"2025-10-07T16:10:47.084",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800228,1759853447094,"fUST",-252.884702,0.00023761,7,"2025-10-07T16:10:47.094",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800231,1759853447104,"fUST",-10000.0,0.00023761,7,"2025-10-07T16:10:47.104",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800233,1759853447113,"fUST",-252.884702,0.00023761,7,"2025-10-07T16:10:47.113",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800235,1759853447123,"fUST",-10000.0,0.00023761,7,"2025-10-07T16:10:47.123",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800236,1759853447132,"fUST",-252.884702,0.00023761,7,"2025-10-07T16:10:47.132",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800239,1759853447141,"fUST",-266.71418,0.00023761,7,"2025-10-07T16:10:47.141",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800241,1759853447150,"fUST",-266.71418,0.00023761,7,"2025-10-07T16:10:47.150",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800243,1759853447159,"fUST",-223.041713,0.00023761,7,"2025-10-07T16:10:47.159",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800245,1759853447169,"fUST",-266.71418,0.00023761,7,"2025-10-07T16:10:47.169",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800247,1759853447178,"fUST",-223.041713,0.00023761,7,"2025-10-07T16:10:47.178",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800249,1759853447188,"fUST",-266.71418,0.00023761,7,"2025-10-07T16:10:47.188",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800251,1759853447197,"fUST",-223.041713,0.00023761,7,"2025-10-07T16:10:47.197",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800253,1759853447206,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800255,1759853447216,"fUST",-223.041713,0.00023761,7,"2025-10-07T16:10:47.216",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800257,1759853447225,"fUST",-259.104704,0.00023761,7,"2025-10-07T16:10:47.225",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800259,1759853447234,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.234",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800261,1759853447243,"fUST",-151.0,0.00023761,7,"2025-10-07T16:10:47.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800263,1759853447252,"fUST",-800.0,0.00023785,2,"2025-10-07T16:10:47.252",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800265,1759853447262,"fUST",-153.151123,0.00023796,7,"2025-10-07T16:10:47.262",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800266,1759853447271,"fUST",-153.151123,0.0002381,3,"2025-10-07T16:10:47.271",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800268,1759853447281,"fUST",-800.0,0.00023834,2,"2025-10-07T16:10:47.281",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800271,1759853447290,"fUST",-1411.95123886,0.00023839,2,"2025-10-07T16:10:47.290",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800273,1759853447300,"fUST",-860.0,0.00023846,2,"2025-10-07T16:10:47.300",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800275,1759853447309,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.309",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800277,1759853447318,"fUST",-2034.99647613,0.00023857,2,"2025-10-07T16:10:47.318",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800278,1759853447327,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.327",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800280,1759853447336,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.336",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800282,1759853447345,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.345",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800284,1759853447354,"fUST",-1222.880858,0.00023857,2,"2025-10-07T16:10:47.354",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800287,1759853447365,"fUST",-586.15133972,0.00023857,2,"2025-10-07T16:10:47.365",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800289,1759853447374,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.374",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800291,1759853447384,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.384",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800293,1759853447393,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.393",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800295,1759853447402,"fUST",-1100.71929438,0.00023857,2,"2025-10-07T16:10:47.402",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800296,1759853447411,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.411",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800299,1759853447420,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.420",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800301,1759853447433,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.433",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800303,1759853447447,"fUST",-864.44052053,0.00023857,2,"2025-10-07T16:10:47.447",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800305,1759853447457,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.457",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800307,1759853447466,"fUST",-1665.75923199,0.00023857,2,"2025-10-07T16:10:47.466",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800309,1759853447476,"fUST",-1000.76108039,0.00023857,2,"2025-10-07T16:10:47.476",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800311,1759853447487,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.487",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800313,1759853447496,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.496",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800315,1759853447505,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.505",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800317,1759853447516,"fUST",-2000.0,0.00023857,2,"2025-10-07T16:10:47.516",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800319,1759853447526,"fUST",-500.0,0.00023888,2,"2025-10-07T16:10:47.526",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800320,1759853447535,"fUST",-1429.49516451,0.00023898,2,"2025-10-07T16:10:47.535",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800323,1759853447545,"fUST",-699.823,0.00023973,5,"2025-10-07T16:10:47.545",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800325,1759853447554,"fUST",-513.94319584,0.00023976,2,"2025-10-07T16:10:47.554",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800327,1759853447564,"fUST",-163.466338,0.0002399,7,"2025-10-07T16:10:47.564",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800329,1759853447573,"fUST",-163.466338,0.0002399,7,"2025-10-07T16:10:47.573",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800331,1759853447583,"fUST",-163.466338,0.0002399,7,"2025-10-07T16:10:47.583",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800333,1759853447592,"fUST",-163.466338,0.0002399,7,"2025-10-07T16:10:47.592",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800335,1759853447603,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.603",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800337,1759853447613,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.613",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800339,1759853447623,"fUST",-513.669833,0.0002399,7,"2025-10-07T16:10:47.623",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800341,1759853447632,"fUST",-513.669833,0.0002399,7,"2025-10-07T16:10:47.632",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800343,1759853447642,"fUST",-513.669833,0.0002399,7,"2025-10-07T16:10:47.642",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800345,1759853447651,"fUST",-256.0,0.0002399,7,"2025-10-07T16:10:47.651",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800347,1759853447660,"fUST",-513.669833,0.0002399,7,"2025-10-07T16:10:47.660",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800349,1759853447669,"fUST",-256.0,0.0002399,7,"2025-10-07T16:10:47.669",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800351,1759853447678,"fUST",-256.0,0.0002399,7,"2025-10-07T16:10:47.678",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800353,1759853447688,"fUST",-256.0,0.0002399,7,"2025-10-07T16:10:47.688",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800355,1759853447698,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.698",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800357,1759853447707,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.707",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800359,1759853447717,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.717",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800361,1759853447726,"fUST",-162.116681,0.0002399,7,"2025-10-07T16:10:47.726",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800363,1759853447737,"fUST",-285.141977,0.0002399,7,"2025-10-07T16:10:47.737",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800365,1759853447747,"fUST",-162.116681,0.0002399,7,"2025-10-07T16:10:47.747",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800367,1759853447757,"fUST",-285.141977,0.0002399,7,"2025-10-07T16:10:47.757",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800369,1759853447766,"fUST",-162.116681,0.0002399,7,"2025-10-07T16:10:47.766",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800371,1759853447776,"fUST",-285.141977,0.0002399,7,"2025-10-07T16:10:47.776",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800373,1759853447785,"fUST",-157.259188,0.0002399,7,"2025-10-07T16:10:47.785",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800375,1759853447795,"fUST",-162.116681,0.0002399,7,"2025-10-07T16:10:47.795",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800377,1759853447804,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.804",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800379,1759853447813,"fUST",-285.141977,0.0002399,7,"2025-10-07T16:10:47.813",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800381,1759853447823,"fUST",-157.259188,0.0002399,7,"2025-10-07T16:10:47.823",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800383,1759853447833,"fUST",-157.259188,0.0002399,7,"2025-10-07T16:10:47.833",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800385,1759853447843,"fUST",-157.259188,0.0002399,7,"2025-10-07T16:10:47.843",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800387,1759853447853,"fUST",-151.645081,0.0002399,7,"2025-10-07T16:10:47.853",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800389,1759853447862,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.862",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800391,1759853447871,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.871",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800392,1759853447880,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.880",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800394,1759853447889,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.889",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800396,1759853447898,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.898",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800398,1759853447908,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.908",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800400,1759853447917,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.917",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800402,1759853447927,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.927",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800404,1759853447936,"fUST",-1913.681309,0.0002399,7,"2025-10-07T16:10:47.936",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800406,1759853447946,"fUST",-1913.681309,0.0002399,7,"2025-10-07T16:10:47.946",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800408,1759853447955,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.955",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800410,1759853447964,"fUST",-1913.681309,0.0002399,7,"2025-10-07T16:10:47.964",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800412,1759853447973,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.973",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800414,1759853447983,"fUST",-1913.681309,0.0002399,7,"2025-10-07T16:10:47.983",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800416,1759853447994,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:47.994",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800418,1759853448004,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.004",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800420,1759853448014,"fUST",-431.694621,0.0002399,7,"2025-10-07T16:10:48.014",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800422,1759853448023,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.023",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800423,1759853448033,"fUST",-431.694621,0.0002399,7,"2025-10-07T16:10:48.033",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800425,1759853448043,"fUST",-686.875483,0.0002399,7,"2025-10-07T16:10:48.043",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800427,1759853448053,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.053",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800429,1759853448063,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800431,1759853448072,"fUST",-431.694621,0.0002399,7,"2025-10-07T16:10:48.072",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800433,1759853448081,"fUST",-686.875483,0.0002399,7,"2025-10-07T16:10:48.081",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800435,1759853448090,"fUST",-431.694621,0.0002399,7,"2025-10-07T16:10:48.090",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800437,1759853448099,"fUST",-1069.247547,0.0002399,7,"2025-10-07T16:10:48.099",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800439,1759853448111,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.111",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800441,1759853448121,"fUST",-686.875483,0.0002399,7,"2025-10-07T16:10:48.121",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800443,1759853448131,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.131",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800445,1759853448143,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.143",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800447,1759853448153,"fUST",-686.875483,0.0002399,7,"2025-10-07T16:10:48.153",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800449,1759853448164,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.164",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800451,1759853448175,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.175",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800453,1759853448184,"fUST",-305.776615,0.0002399,7,"2025-10-07T16:10:48.184",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800455,1759853448194,"fUST",-1069.247547,0.0002399,7,"2025-10-07T16:10:48.194",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800457,1759853448203,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800459,1759853448214,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.214",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800461,1759853448224,"fUST",-1069.247547,0.0002399,7,"2025-10-07T16:10:48.224",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800463,1759853448233,"fUST",-1069.247547,0.0002399,7,"2025-10-07T16:10:48.233",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800465,1759853448243,"fUST",-305.776615,0.0002399,7,"2025-10-07T16:10:48.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800467,1759853448254,"fUST",-305.776615,0.0002399,7,"2025-10-07T16:10:48.254",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800469,1759853448263,"fUST",-305.776615,0.0002399,7,"2025-10-07T16:10:48.263",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800471,1759853448272,"fUST",-160.337621,0.0002399,7,"2025-10-07T16:10:48.272",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800473,1759853448281,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.281",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800475,1759853448291,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.291",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800477,1759853448300,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.300",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800479,1759853448310,"fUST",-299.547968,0.0002399,7,"2025-10-07T16:10:48.310",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800481,1759853448320,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.320",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800483,1759853448330,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.330",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800485,1759853448340,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.340",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800487,1759853448350,"fUST",-252.263206,0.0002399,7,"2025-10-07T16:10:48.350",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800489,1759853448359,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.359",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800491,1759853448369,"fUST",-368.524893,0.0002399,7,"2025-10-07T16:10:48.369",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800493,1759853448378,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.378",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800495,1759853448388,"fUST",-368.524893,0.0002399,7,"2025-10-07T16:10:48.388",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800497,1759853448398,"fUST",-368.524893,0.0002399,7,"2025-10-07T16:10:48.398",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800499,1759853448408,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.408",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800501,1759853448418,"fUST",-1347.875389,0.0002399,7,"2025-10-07T16:10:48.418",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800503,1759853448432,"fUST",-368.524893,0.0002399,7,"2025-10-07T16:10:48.432",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800505,1759853448442,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.442",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800507,1759853448452,"fUST",-1347.875389,0.0002399,7,"2025-10-07T16:10:48.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800509,1759853448462,"fUST",-394.730659,0.0002399,7,"2025-10-07T16:10:48.462",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800511,1759853448473,"fUST",-1347.875389,0.0002399,7,"2025-10-07T16:10:48.473",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800513,1759853448483,"fUST",-394.730659,0.0002399,7,"2025-10-07T16:10:48.483",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800515,1759853448495,"fUST",-1347.875389,0.0002399,7,"2025-10-07T16:10:48.495",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800517,1759853448508,"fUST",-394.730659,0.0002399,7,"2025-10-07T16:10:48.508",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800519,1759853448520,"fUST",-394.730659,0.0002399,7,"2025-10-07T16:10:48.520",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800521,1759853448529,"fUST",-518.339939,0.0002399,7,"2025-10-07T16:10:48.529",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800523,1759853448539,"fUST",-518.339939,0.0002399,7,"2025-10-07T16:10:48.539",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800525,1759853448548,"fUST",-518.339939,0.0002399,7,"2025-10-07T16:10:48.548",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800527,1759853448557,"fUST",-596.654506,0.0002399,7,"2025-10-07T16:10:48.557",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800529,1759853448567,"fUST",-596.654506,0.0002399,7,"2025-10-07T16:10:48.567",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800531,1759853448576,"fUST",-518.339939,0.0002399,7,"2025-10-07T16:10:48.576",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800533,1759853448585,"fUST",-596.654506,0.0002399,7,"2025-10-07T16:10:48.585",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800535,1759853448595,"fUST",-596.654506,0.0002399,7,"2025-10-07T16:10:48.595",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800537,1759853448605,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.605",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800539,1759853448614,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.614",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800541,1759853448624,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.624",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800543,1759853448633,"fUST",-151.0,0.0002399,7,"2025-10-07T16:10:48.633",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800545,1759853448643,"fUST",-626.85021712,0.00024,2,"2025-10-07T16:10:48.643",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800546,1759853448653,"fUST",-269.0,0.00024,2,"2025-10-07T16:10:48.653",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800549,1759853448662,"fUST",-160.0,0.00024,7,"2025-10-07T16:10:48.662",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800551,1759853448673,"fUST",-1041.66666667,0.00024,7,"2025-10-07T16:10:48.673",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800553,1759853448683,"fUST",-234.20938206,0.00024,7,"2025-10-07T16:10:48.683",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800555,1759853448692,"fUST",-1000.0,0.00024,2,"2025-10-07T16:10:48.692",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800556,1759853448703,"fUST",-5399.49629818,0.00024,2,"2025-10-07T16:10:48.703",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800558,1759853448712,"fUST",-2500.0,0.00024004,2,"2025-10-07T16:10:48.712",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800560,1759853448724,"fUST",-1473.0,0.00024023,2,"2025-10-07T16:10:48.724",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800563,1759853448736,"fUST",-183.738867,0.00024027,7,"2025-10-07T16:10:48.736",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800565,1759853448747,"fUST",-151.0,0.00024027,7,"2025-10-07T16:10:48.747",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800567,1759853448757,"fUST",-151.0,0.00024027,7,"2025-10-07T16:10:48.757",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800569,1759853448767,"fUST",-800.0,0.00024065,2,"2025-10-07T16:10:48.767",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800571,1759853448776,"fUST",-231.8246199,0.00024077,2,"2025-10-07T16:10:48.776",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800573,1759853448786,"fUST",-1473.0,0.00024079,2,"2025-10-07T16:10:48.786",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800575,1759853448796,"fUST",-200.0,0.000241,2,"2025-10-07T16:10:48.796",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800576,1759853448806,"fUST",-1041.66666667,0.000241,7,"2025-10-07T16:10:48.806",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800579,1759853448816,"fUST",-234.20938206,0.000241,7,"2025-10-07T16:10:48.816",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800580,1759853448826,"fUST",-160.0,0.000241,7,"2025-10-07T16:10:48.826",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800582,1759853448836,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.836",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800584,1759853448846,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.846",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800586,1759853448855,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.855",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800588,1759853448865,"fUST",-152.114768,0.000241,7,"2025-10-07T16:10:48.865",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800590,1759853448875,"fUST",-452.269899,0.000241,7,"2025-10-07T16:10:48.875",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800592,1759853448884,"fUST",-452.269899,0.000241,7,"2025-10-07T16:10:48.884",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800594,1759853448894,"fUST",-452.269899,0.000241,7,"2025-10-07T16:10:48.894",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800596,1759853448904,"fUST",-452.269899,0.000241,7,"2025-10-07T16:10:48.904",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800598,1759853448914,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.914",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800600,1759853448924,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.924",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800602,1759853448934,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.934",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800604,1759853448944,"fUST",-233.417555,0.000241,7,"2025-10-07T16:10:48.944",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800607,1759853448954,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.954",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800608,1759853448964,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.964",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800610,1759853448974,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.974",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800612,1759853448983,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.983",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800614,1759853448996,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:48.996",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800616,1759853449005,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.005",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800618,1759853449015,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.015",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800620,1759853449024,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.024",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800622,1759853449034,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.034",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800624,1759853449043,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.043",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800626,1759853449053,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.053",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800628,1759853449063,"fUST",-338.603931,0.000241,7,"2025-10-07T16:10:49.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800630,1759853449074,"fUST",-338.603931,0.000241,7,"2025-10-07T16:10:49.074",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800632,1759853449085,"fUST",-338.603931,0.000241,7,"2025-10-07T16:10:49.085",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800634,1759853449094,"fUST",-338.603931,0.000241,7,"2025-10-07T16:10:49.094",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800636,1759853449103,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.103",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800638,1759853449114,"fUST",-151.0,0.000241,7,"2025-10-07T16:10:49.114",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800640,1759853449124,"fUST",-298.911972,0.000241,7,"2025-10-07T16:10:49.124",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800642,1759853449134,"fUST",-298.911972,0.000241,7,"2025-10-07T16:10:49.134",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800644,1759853449144,"fUST",-298.911972,0.000241,7,"2025-10-07T16:10:49.144",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800646,1759853449154,"fUST",-298.911972,0.000241,7,"2025-10-07T16:10:49.154",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800648,1759853449163,"fUST",-166.37053027,0.00024119,5,"2025-10-07T16:10:49.163",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800650,1759853449172,"fUST",-292.02407128,0.00024119,5,"2025-10-07T16:10:49.172",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800652,1759853449184,"fUST",-5000.0,0.00024132,2,"2025-10-07T16:10:49.184",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800654,1759853449194,"fUST",-1473.0,0.00024145,2,"2025-10-07T16:10:49.194",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800656,1759853449203,"fUST",-151.0,0.00024145,7,"2025-10-07T16:10:49.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800658,1759853449213,"fUST",-10766.59721172,0.00024191,2,"2025-10-07T16:10:49.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800660,1759853449223,"fUST",-153.0,0.00024192,2,"2025-10-07T16:10:49.223",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800662,1759853449233,"fUST",-800.0,0.00024192,2,"2025-10-07T16:10:49.233",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800664,1759853449246,"fUST",-980.0,0.00024208,2,"2025-10-07T16:10:49.246",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800666,1759853449256,"fUST",-2158.0,0.00024208,2,"2025-10-07T16:10:49.256",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800668,1759853449266,"fUST",-630.0,0.00024208,2,"2025-10-07T16:10:49.266",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800670,1759853449277,"fUST",-190.0,0.0002421,9,"2025-10-07T16:10:49.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800672,1759853449287,"fUST",-240.5916,0.00024224,2,"2025-10-07T16:10:49.287",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800674,1759853449297,"fUST",-240.5916,0.00024224,2,"2025-10-07T16:10:49.297",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800676,1759853449308,"fUST",-151.0,0.00024224,7,"2025-10-07T16:10:49.308",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800678,1759853449318,"fUST",-240.5916,0.00024224,2,"2025-10-07T16:10:49.318",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800680,1759853449328,"fUST",-151.0,0.00024224,7,"2025-10-07T16:10:49.328",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800682,1759853449338,"fUST",-240.5916,0.00024224,2,"2025-10-07T16:10:49.338",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800684,1759853449348,"fUST",-151.0,0.00024224,7,"2025-10-07T16:10:49.348",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800686,1759853449358,"fUST",-151.0,0.00024224,7,"2025-10-07T16:10:49.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800688,1759853449368,"fUST",-800.0,0.00024232,2,"2025-10-07T16:10:49.368",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800690,1759853449378,"fUST",-3000.0,0.00024233,2,"2025-10-07T16:10:49.378",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800692,1759853449387,"fUST",-2000.0,0.00024233,2,"2025-10-07T16:10:49.387",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800694,1759853449397,"fUST",-153.151123,0.00024265,3,"2025-10-07T16:10:49.397",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800696,1759853449408,"fUST",-1411.95123889,0.00024265,2,"2025-10-07T16:10:49.408",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800698,1759853449417,"fUST",-800.0,0.0002429,2,"2025-10-07T16:10:49.417",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800700,1759853449428,"fUST",-500.0,0.0002429,2,"2025-10-07T16:10:49.428",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800702,1759853449442,"fUST",-168.0,0.00024291,2,"2025-10-07T16:10:49.442",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800704,1759853449452,"fUST",-500.0,0.00024291,2,"2025-10-07T16:10:49.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800706,1759853449461,"fUST",-1473.0,0.00024299,2,"2025-10-07T16:10:49.461",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800708,1759853449473,"fUST",-416.236073,0.00024308,7,"2025-10-07T16:10:49.473",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800710,1759853449483,"fUST",-416.236073,0.00024308,7,"2025-10-07T16:10:49.483",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800712,1759853449496,"fUST",-178.559322,0.00024308,7,"2025-10-07T16:10:49.496",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800715,1759853449507,"fUST",-151.0,0.00024308,7,"2025-10-07T16:10:49.507",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800716,1759853449518,"fUST",-416.236073,0.00024308,7,"2025-10-07T16:10:49.518",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800718,1759853449528,"fUST",-178.559322,0.00024308,7,"2025-10-07T16:10:49.528",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800720,1759853449538,"fUST",-416.236073,0.00024308,7,"2025-10-07T16:10:49.538",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800722,1759853449548,"fUST",-178.559322,0.00024308,7,"2025-10-07T16:10:49.548",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800725,1759853449558,"fUST",-2346.44608376,0.00024308,2,"2025-10-07T16:10:49.558",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800726,1759853449568,"fUST",-2500.0,0.00024308,2,"2025-10-07T16:10:49.568",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800728,1759853449578,"fUST",-2500.0,0.00024308,2,"2025-10-07T16:10:49.578",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800731,1759853449588,"fUST",-2500.0,0.00024308,2,"2025-10-07T16:10:49.588",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800732,1759853449598,"fUST",-2500.0,0.00024308,2,"2025-10-07T16:10:49.598",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800734,1759853449608,"fUST",-168.172121,0.00024327,7,"2025-10-07T16:10:49.608",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800736,1759853449618,"fUST",-168.172121,0.00024327,7,"2025-10-07T16:10:49.618",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800738,1759853449628,"fUST",-168.172121,0.00024327,7,"2025-10-07T16:10:49.628",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800741,1759853449638,"fUST",-168.172121,0.00024327,7,"2025-10-07T16:10:49.638",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800743,1759853449648,"fUST",-151.0,0.00024327,7,"2025-10-07T16:10:49.648",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800744,1759853449657,"fUST",-151.0,0.00024327,7,"2025-10-07T16:10:49.657",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800747,1759853449669,"fUST",-151.0,0.00024327,7,"2025-10-07T16:10:49.669",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800749,1759853449679,"fUST",-151.0,0.00024327,7,"2025-10-07T16:10:49.679",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800751,1759853449688,"fUST",-153.151123,0.00024338,7,"2025-10-07T16:10:49.688",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800753,1759853449698,"fUST",-1512.451347,0.0002434,5,"2025-10-07T16:10:49.698",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800755,1759853449707,"fUST",-1000.0,0.0002436,5,"2025-10-07T16:10:49.707",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800757,1759853449718,"fUST",-1000.0,0.0002438,5,"2025-10-07T16:10:49.718",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800759,1759853449728,"fUST",-1473.0,0.00024382,2,"2025-10-07T16:10:49.728",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800761,1759853449738,"fUST",-800.0,0.00024384,2,"2025-10-07T16:10:49.738",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800763,1759853449750,"fUST",-960.0,0.00024394,2,"2025-10-07T16:10:49.750",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800764,1759853449761,"fUST",-1491.64712819,0.00024398,2,"2025-10-07T16:10:49.761",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800766,1759853449771,"fUST",-2000.0,0.000244,2,"2025-10-07T16:10:49.771",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800768,1759853449782,"fUST",-1000.0,0.000244,5,"2025-10-07T16:10:49.782",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800770,1759853449793,"fUST",-250.0,0.000244,10,"2025-10-07T16:10:49.793",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800772,1759853449803,"fUST",-429.0,0.000244,2,"2025-10-07T16:10:49.803",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800774,1759853449814,"fUST",-2048.62600352,0.00024405,2,"2025-10-07T16:10:49.814",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800776,1759853449825,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.825",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800779,1759853449835,"fUST",-2622.33894552,0.00024405,2,"2025-10-07T16:10:49.835",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800780,1759853449846,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.846",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800782,1759853449856,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.856",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800785,1759853449866,"fUST",-760.47359729,0.00024405,2,"2025-10-07T16:10:49.866",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800786,1759853449876,"fUST",-1374.65278337,0.00024405,2,"2025-10-07T16:10:49.876",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800788,1759853449886,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.886",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800790,1759853449896,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.896",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800793,1759853449905,"fUST",-2076.74277249,0.00024405,2,"2025-10-07T16:10:49.905",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800795,1759853449916,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.916",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800796,1759853449926,"fUST",-1912.39679484,0.00024405,2,"2025-10-07T16:10:49.926",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800799,1759853449938,"fUST",-2500.0,0.00024405,2,"2025-10-07T16:10:49.938",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800801,1759853449948,"fUST",-1517.87542278,0.00024405,2,"2025-10-07T16:10:49.948",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800802,1759853449958,"fUST",-219.3309934,0.00024405,2,"2025-10-07T16:10:49.958",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800805,1759853449969,"fUST",-1000.0,0.0002442,5,"2025-10-07T16:10:49.969",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800807,1759853449985,"fUST",-151.0,0.00024426,7,"2025-10-07T16:10:49.985",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800810,1759853450002,"fUST",-300.096182,0.00024426,7,"2025-10-07T16:10:50.002",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800812,1759853450013,"fUST",-151.0,0.00024426,7,"2025-10-07T16:10:50.013",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800814,1759853450024,"fUST",-151.0,0.00024426,7,"2025-10-07T16:10:50.024",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800816,1759853450035,"fUST",-151.0,0.00024426,7,"2025-10-07T16:10:50.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800818,1759853450046,"fUST",-1152.0,0.00024437,2,"2025-10-07T16:10:50.046",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800820,1759853450056,"fUST",-1000.0,0.0002444,5,"2025-10-07T16:10:50.056",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800822,1759853450068,"fUST",-1000.0,0.0002446,5,"2025-10-07T16:10:50.068",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800823,1759853450079,"fUST",-106.16891673,0.00024464,2,"2025-10-07T16:10:50.079",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800867,1759853450713,"fUST",-399.78430285,0.00024464,2,"2025-10-07T16:10:50.713",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800869,1759853450724,"fUST",-331.23136431,0.00024464,2,"2025-10-07T16:10:50.724",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800953,1759853451546,"fUST",-178.559322,0.00023,7,"2025-10-07T16:10:51.546",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800955,1759853451557,"fUST",-151.0,0.00024308,7,"2025-10-07T16:10:51.557",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800957,1759853451566,"fUST",-178.559322,0.00024308,7,"2025-10-07T16:10:51.566",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800959,1759853451576,"fUST",-1690.55770112,0.00024464,2,"2025-10-07T16:10:51.576",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800961,1759853451586,"fUST",-500.0,0.00024464,2,"2025-10-07T16:10:51.586",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800963,1759853451596,"fUST",-151.48361571,0.00024464,2,"2025-10-07T16:10:51.596",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800965,1759853451605,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:51.605",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800967,1759853451615,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:51.615",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800969,1759853451624,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:51.624",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800971,1759853451634,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:51.634",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800973,1759853451644,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:51.644",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800975,1759853451653,"fUST",-453.24834512,0.00024464,2,"2025-10-07T16:10:51.653",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800977,1759853451663,"fUST",-1451.20422472,0.00024464,2,"2025-10-07T16:10:51.663",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800979,1759853451674,"fUST",-359.97616239,0.00024464,2,"2025-10-07T16:10:51.674",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389800981,1759853451685,"fUST",-234.37128682,0.00024464,2,"2025-10-07T16:10:51.685",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801117,1759853453115,"fUST",-3e-08,0.00024464,2,"2025-10-07T16:10:53.115",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801164,1759853453583,"fUST",-151.0,0.000221,8,"2025-10-07T16:10:53.583",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801166,1759853453593,"fUST",-151.0,0.000225,9,"2025-10-07T16:10:53.593",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801168,1759853453603,"fUST",-151.379721,0.00023,7,"2025-10-07T16:10:53.603",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801169,1759853453614,"fUST",-217.960279,0.00024464,2,"2025-10-07T16:10:53.614",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801266,1759853454712,"fUST",-151.0,0.000202,4,"2025-10-07T16:10:54.712",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801267,1759853454723,"fUST",-151.0,0.000207,3,"2025-10-07T16:10:54.723",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801269,1759853454732,"fUST",-151.0,0.000211,4,"2025-10-07T16:10:54.732",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801271,1759853454745,"fUST",-411.0,0.00021396,2,"2025-10-07T16:10:54.745",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801273,1759853454756,"fUST",-151.0,0.000216,3,"2025-10-07T16:10:54.756",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801274,1759853454767,"fUST",-151.0,0.00023,7,"2025-10-07T16:10:54.767",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801276,1759853454778,"fUST",-151.0,0.00024308,7,"2025-10-07T16:10:54.778",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801277,1759853454789,"fUST",-411.0,0.00024396,2,"2025-10-07T16:10:54.789",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801279,1759853454800,"fUST",-54.87186312,0.00024464,2,"2025-10-07T16:10:54.800",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801304,1759853455167,"fUST",-227.16785788,0.00024464,2,"2025-10-07T16:10:55.167",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801306,1759853455177,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.177",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801308,1759853455187,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.187",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801310,1759853455197,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.197",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801311,1759853455208,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.208",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801313,1759853455219,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.219",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801315,1759853455231,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.231",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801317,1759853455241,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.241",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801319,1759853455253,"fUST",-151.1184974,0.00024464,2,"2025-10-07T16:10:55.253",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801321,1759853455264,"fUST",-151.10009342,0.00024464,2,"2025-10-07T16:10:55.264",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801322,1759853455274,"fUST",-231.03233429,0.00024464,2,"2025-10-07T16:10:55.274",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801324,1759853455285,"fUST",-151.58759064,0.00024464,2,"2025-10-07T16:10:55.285",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801326,1759853455295,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.295",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801328,1759853455307,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.307",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801330,1759853455327,"fUST",-500.0,0.00024464,2,"2025-10-07T16:10:55.327",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801332,1759853455340,"fUST",-500.0,0.00024464,2,"2025-10-07T16:10:55.340",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801334,1759853455352,"fUST",-245.60097644,0.00024464,2,"2025-10-07T16:10:55.352",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801336,1759853455364,"fUST",-981.42150185,0.00024464,2,"2025-10-07T16:10:55.364",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801338,1759853455374,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.374",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801340,1759853455385,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.385",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801342,1759853455396,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.396",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801343,1759853455406,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.406",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801345,1759853455417,"fUST",-1202.0,0.00024464,2,"2025-10-07T16:10:55.417",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801346,1759853455428,"fUST",-500.0,0.00024464,2,"2025-10-07T16:10:55.428",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801348,1759853455443,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.443",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801350,1759853455453,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.453",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801352,1759853455463,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.463",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801354,1759853455475,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.475",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801355,1759853455486,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.486",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801357,1759853455495,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.495",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801359,1759853455505,"fUST",-151.0,0.00024464,2,"2025-10-07T16:10:55.505",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801361,1759853455516,"fUST",-800.0,0.0002447,2,"2025-10-07T16:10:55.516",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801362,1759853455526,"fUST",-1000.0,0.0002448,5,"2025-10-07T16:10:55.526",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801364,1759853455536,"fUST",-477.5372049,0.00024492,2,"2025-10-07T16:10:55.536",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801366,1759853455545,"fUST",-178.5050994,0.00024494,2,"2025-10-07T16:10:55.545",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801367,1759853455556,"fUST",-5703.5976823,0.00024494,2,"2025-10-07T16:10:55.556",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801369,1759853455567,"fUST",-8345.29053028,0.00024499,2,"2025-10-07T16:10:55.567",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801371,1759853455580,"fUST",-9541.39214468,0.00024499,2,"2025-10-07T16:10:55.580",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389801373,1759853455593,"fUST",-21539.81168182,0.00024499,2,"2025-10-07T16:10:55.593",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804380,1759853611758,"fUST",200.0,0.00028187,120,"2025-10-07T16:13:31.758",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804381,1759853612280,"fUST",-392.32166912,0.00017085,2,"2025-10-07T16:13:32.280",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804383,1759853656226,"fUST",-174.76358483,0.00017075,3,"2025-10-07T16:14:16.226",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804385,1759853686679,"fUST",-16.42641517,0.00017075,3,"2025-10-07T16:14:46.679",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804386,1759853686704,"fUST",-168.05901393,0.00017075,3,"2025-10-07T16:14:46.704",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804387,1759853692983,"fUST",1735.608082,0.00017067,2,"2025-10-07T16:14:52.983",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804388,1759853716726,"fUST",-294.36967662,0.00017075,3,"2025-10-07T16:15:16.726",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804389,1759853761222,"fUST",-111.19130945,0.00017075,3,"2025-10-07T16:16:01.222",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804390,1759853761246,"fUST",-73.50178196,0.00017075,3,"2025-10-07T16:16:01.246",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804391,1759853784201,"fUST",1707.62323966,0.00017,2,"2025-10-07T16:16:24.201",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804392,1759853790864,"fUST",200.0,0.00027495,120,"2025-10-07T16:16:30.864",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804393,1759853806777,"fUST",-151.57834697,0.00017075,3,"2025-10-07T16:16:46.777",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804394,1759853836991,"fUST",-96.59987107,0.00017075,3,"2025-10-07T16:17:16.991",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804395,1759853837021,"fUST",-129.24047851,0.00017075,3,"2025-10-07T16:17:17.021",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804416,1759853870944,"fUST",184.4854291,0.00016984,2,"2025-10-07T16:17:50.944",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804418,1759853881277,"fUST",-31.59952149,0.00017075,3,"2025-10-07T16:18:01.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804419,1759853881302,"fUST",-173.43116763,0.00017075,3,"2025-10-07T16:18:01.302",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804420,1759853911157,"fUST",200.0,0.0002793,120,"2025-10-07T16:18:31.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804421,1759853926845,"fUST",-257.86881925,0.00017075,3,"2025-10-07T16:18:46.845",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804422,1759853956335,"fUST",-51.25001312,0.00017075,3,"2025-10-07T16:19:16.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804423,1759853956362,"fUST",-102.49369406,0.00017075,3,"2025-10-07T16:19:16.362",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804424,1759853977786,"fUST",179.36069948,0.00016984,2,"2025-10-07T16:19:37.786",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804426,1759853986837,"fUST",-204.63690236,0.00017075,3,"2025-10-07T16:19:46.837",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804427,1759854016250,"fUST",-104.60940358,0.00017075,3,"2025-10-07T16:20:16.250",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804428,1759854016281,"fUST",-63.39059642,0.00017083,2,"2025-10-07T16:20:16.281",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804429,1759854053524,"fUST",151.0,0.000162,2,"2025-10-07T16:20:53.524",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804430,1759854053869,"fUST",151.0,0.000149,2,"2025-10-07T16:20:53.869",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804431,1759854054210,"fUST",151.0,0.000136,2,"2025-10-07T16:20:54.210",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804432,1759854054567,"fUST",151.0,0.000123,2,"2025-10-07T16:20:54.567",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804433,1759854054996,"fUST",151.0,0.00011,2,"2025-10-07T16:20:54.996",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804434,1759854061601,"fUST",-226.5556443,0.00017083,2,"2025-10-07T16:21:01.601",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804435,1759854091225,"fUST",-160.05375928,0.00017083,2,"2025-10-07T16:21:31.225",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804436,1759854091254,"fUST",-75.45826792,0.00017083,2,"2025-10-07T16:21:31.254",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804439,1759854121833,"fUST",-306.08372423,0.00017083,2,"2025-10-07T16:22:01.833",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804440,1759854121861,"fUST",-13.951299,0.00017083,2,"2025-10-07T16:22:01.861",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804441,1759854128523,"fUST",1708.29551778,0.00017,2,"2025-10-07T16:22:08.523",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804442,1759854150877,"fUST",200.0,0.00023827,120,"2025-10-07T16:22:30.877",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804443,1759854153344,"fUST",172.0,0.00022444,120,"2025-10-07T16:22:33.344",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804444,1759854154664,"fUST",172.0,0.00023567,120,"2025-10-07T16:22:34.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804445,1759854156530,"fUST",172.0,0.00024745,120,"2025-10-07T16:22:36.530",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804446,1759854157438,"fUST",172.0,0.00025982,120,"2025-10-07T16:22:37.438",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804447,1759854158720,"fUST",172.0,0.00027281,120,"2025-10-07T16:22:38.720",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804448,1759854160075,"fUST",172.0,0.00028645,120,"2025-10-07T16:22:40.075",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804449,1759854166343,"fUST",-159.46099019,0.00017083,2,"2025-10-07T16:22:46.343",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804450,1759854196623,"fUST",-286.20369376,0.00017083,2,"2025-10-07T16:23:16.623",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804451,1759854202267,"fUST",176.45293378,0.00016985,2,"2025-10-07T16:23:22.267",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804452,1759854226639,"fUST",-94.28458863,0.00017083,2,"2025-10-07T16:23:46.639",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804453,1759854226671,"fUST",-361.271624,0.00017083,2,"2025-10-07T16:23:46.671",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804454,1759854257263,"fUST",-177.06,0.00017075,3,"2025-10-07T16:24:17.263",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804455,1759854257288,"fUST",-0.99105161,0.00017075,3,"2025-10-07T16:24:17.288",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804456,1759854286778,"fUST",-174.73764507,0.00017075,3,"2025-10-07T16:24:46.778",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804460,1759854331735,"fUST",-26.14130332,0.00017075,3,"2025-10-07T16:25:31.735",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804461,1759854331764,"fUST",-219.84910342,0.00017075,3,"2025-10-07T16:25:31.764",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804463,1759854342898,"fUST",271.67518099,0.00017067,2,"2025-10-07T16:25:42.898",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804465,1759854361741,"fUST",-268.79227654,0.00017075,3,"2025-10-07T16:26:01.741",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804466,1759854366807,"fUST",281.17350901,0.00017067,2,"2025-10-07T16:26:06.807",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804467,1759854407249,"fUST",-116.97862004,0.00017075,3,"2025-10-07T16:26:47.249",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804468,1759854407272,"fUST",-51.02137996,0.00017075,3,"2025-10-07T16:26:47.272",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804474,1759854436216,"fUST",-197.41388266,0.00017075,3,"2025-10-07T16:27:16.216",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804477,1759854446081,"fUST",163.67228741,0.00016985,2,"2025-10-07T16:27:26.081",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804482,1759854466746,"fUST",-266.52506399,0.00017075,3,"2025-10-07T16:27:46.746",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804483,1759854469944,"fUST",1649.66123888,0.00016985,2,"2025-10-07T16:27:49.944",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804489,1759854496234,"fUST",-50.58967339,0.00017075,3,"2025-10-07T16:28:16.234",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804490,1759854496259,"fUST",-173.70887813,0.00017082,2,"2025-10-07T16:28:16.259",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804493,1759854510848,"fUST",200.0,0.0002482,120,"2025-10-07T16:28:30.848",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804494,1759854519967,"fUST",150.99999986,0.0002,120,"2025-10-07T16:28:39.967",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804495,1759854524665,"fUST",1187.00188191,0.0001,2,"2025-10-07T16:28:44.665",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804496,1759854524693,"fUST",10000.01,0.0001,2,"2025-10-07T16:28:44.693",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804497,1759854524723,"fUST",10000.01,0.0001,2,"2025-10-07T16:28:44.723",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804498,1759854524751,"fUST",10000.01,0.0001,2,"2025-10-07T16:28:44.751",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804499,1759854524781,"fUST",10000.01,0.0001,2,"2025-10-07T16:28:44.781",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804500,1759854524809,"fUST",1300.38327029,0.0001,2,"2025-10-07T16:28:44.809",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804501,1759854525063,"fUST",1814.13430851,0.0001,2,"2025-10-07T16:28:45.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804503,1759854526156,"fUST",-260.71,0.00017075,3,"2025-10-07T16:28:46.156",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804504,1759854526192,"fUST",-782.14,0.00017075,3,"2025-10-07T16:28:46.192",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804505,1759854526227,"fUST",-1026.29112187,0.00017082,2,"2025-10-07T16:28:46.227",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804506,1759854526263,"fUST",-1200.0,0.00017082,2,"2025-10-07T16:28:46.263",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804507,1759854526298,"fUST",-300.0,0.00017082,2,"2025-10-07T16:28:46.298",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804508,1759854526332,"fUST",-300.0,0.00017083,2,"2025-10-07T16:28:46.332",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804509,1759854526366,"fUST",-300.0,0.00017083,2,"2025-10-07T16:28:46.366",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804510,1759854526401,"fUST",-300.0,0.00017083,2,"2025-10-07T16:28:46.401",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804511,1759854526431,"fUST",-214.83214905,0.00017084,2,"2025-10-07T16:28:46.431",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804512,1759854526460,"fUST",-280.6431588,0.00017084,2,"2025-10-07T16:28:46.460",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804513,1759854527219,"fUST",-70.77714056,0.00017084,2,"2025-10-07T16:28:47.219",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804514,1759854527241,"fUST",-114.22285944,0.00017084,2,"2025-10-07T16:28:47.241",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804515,1759854529106,"fUST",-385.77714056,0.00017084,2,"2025-10-07T16:28:49.106",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804516,1759854529137,"fUST",-567.09429717,0.00017084,2,"2025-10-07T16:28:49.137",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804517,1759854529165,"fUST",-506.7558081,0.00017084,2,"2025-10-07T16:28:49.165",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804520,1759854542933,"fUST",300.0,0.00017084,2,"2025-10-07T16:29:02.933",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804549,1759854556617,"fUST",-315.60627771,0.00017085,2,"2025-10-07T16:29:16.617",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804578,1759854587354,"fUST",-275.8155239,0.00017085,2,"2025-10-07T16:29:47.354",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804580,1759854597259,"fUST",620.1,0.00017075,3,"2025-10-07T16:29:57.259",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804585,1759854601406,"fUST",300.0,0.00017084,2,"2025-10-07T16:30:01.406",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804587,1759854602081,"fUST",300.0,0.00017084,2,"2025-10-07T16:30:02.081",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804588,1759854602403,"fUST",300.0,0.00017084,2,"2025-10-07T16:30:02.403",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804589,1759854602440,"fUST",300.0,0.00017084,2,"2025-10-07T16:30:02.440",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804591,1759854617005,"fUST",-151.0,0.00017085,2,"2025-10-07T16:30:17.005",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804592,1759854631041,"fUST",200.0,0.00027636,120,"2025-10-07T16:30:31.041",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804637,1759854632075,"fUST",-2380.53516283,0.00017085,2,"2025-10-07T16:30:32.075",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804638,1759854632136,"fUST",-1180.44351992,0.00017085,2,"2025-10-07T16:30:32.136",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804639,1759854632148,"fUST",-60886.35008194,0.00017085,2,"2025-10-07T16:30:32.148",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804762,1759854637974,"fUST",-998.68708,0.00017085,2,"2025-10-07T16:30:37.974",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804764,1759854637986,"fUST",-303419.24068458,0.00017085,2,"2025-10-07T16:30:37.986",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804766,1759854637995,"fUST",-200.0,0.00017085,2,"2025-10-07T16:30:37.995",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804768,1759854638005,"fUST",-151.0,0.000171,2,"2025-10-07T16:30:38.005",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804770,1759854638015,"fUST",-151.0,0.000171,2,"2025-10-07T16:30:38.015",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804771,1759854638025,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.025",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804773,1759854638035,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.035",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804775,1759854638046,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.046",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804777,1759854638056,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.056",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804779,1759854638066,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.066",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804781,1759854638076,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.076",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804782,1759854638086,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.086",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804784,1759854638096,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.096",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804785,1759854638106,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.106",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804787,1759854638116,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.116",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804788,1759854638126,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.126",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804789,1759854638136,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.136",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804790,1759854638147,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.147",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804791,1759854638157,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804793,1759854638167,"fUST",-300.0,0.00017426,2,"2025-10-07T16:30:38.167",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804794,1759854638177,"fUST",-600.0,0.00017426,2,"2025-10-07T16:30:38.177",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804795,1759854638187,"fUST",-50000.0,0.00017426,2,"2025-10-07T16:30:38.187",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804796,1759854638196,"fUST",-151.0,0.000175,2,"2025-10-07T16:30:38.196",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804797,1759854638206,"fUST",-609.29062874,0.00017583,2,"2025-10-07T16:30:38.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804798,1759854638218,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.218",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804799,1759854638228,"fUST",-503.31128271,0.00017625,2,"2025-10-07T16:30:38.228",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804800,1759854638238,"fUST",-500.50856192,0.00017625,2,"2025-10-07T16:30:38.238",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804801,1759854638248,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.248",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804802,1759854638257,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.257",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804803,1759854638267,"fUST",-501.49133936,0.00017625,2,"2025-10-07T16:30:38.267",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804804,1759854638277,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804805,1759854638287,"fUST",-502.85302733,0.00017625,2,"2025-10-07T16:30:38.287",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804806,1759854638298,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.298",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804807,1759854638308,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.308",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804808,1759854638318,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.318",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804809,1759854638327,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.327",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804810,1759854638337,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.337",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804811,1759854638346,"fUST",-500.19781392,0.00017625,2,"2025-10-07T16:30:38.346",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804812,1759854638355,"fUST",-500.0,0.00017625,2,"2025-10-07T16:30:38.355",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804813,1759854638365,"fUST",-151.0,0.000177,2,"2025-10-07T16:30:38.365",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804814,1759854638375,"fUST",-29069.57888527,0.00017763,2,"2025-10-07T16:30:38.375",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804815,1759854638385,"fUST",-151.0,0.000178,2,"2025-10-07T16:30:38.385",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804816,1759854638399,"fUST",-100000.0,0.0001799,2,"2025-10-07T16:30:38.399",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804817,1759854638409,"fUST",-7353.46071711,0.00018,2,"2025-10-07T16:30:38.409",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804818,1759854638419,"fUST",-3226.48878925,0.00018,2,"2025-10-07T16:30:38.419",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804819,1759854638430,"fUST",-339.91243257,0.00018,5,"2025-10-07T16:30:38.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804820,1759854638441,"fUST",-664.6806859,0.00018083,2,"2025-10-07T16:30:38.441",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804821,1759854638451,"fUST",-1649.66123886,0.00018164,2,"2025-10-07T16:30:38.451",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804822,1759854638460,"fUST",-500.0,0.00018173,2,"2025-10-07T16:30:38.460",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804823,1759854638475,"fUST",-1000.0,0.00018173,2,"2025-10-07T16:30:38.475",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804824,1759854638496,"fUST",-203.81341681,0.00018173,2,"2025-10-07T16:30:38.496",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804825,1759854638506,"fUST",-500.0,0.00018173,2,"2025-10-07T16:30:38.506",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804826,1759854638515,"fUST",-1000.0,0.00018173,2,"2025-10-07T16:30:38.515",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804827,1759854638525,"fUST",-1000.0,0.00018173,2,"2025-10-07T16:30:38.525",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804828,1759854638535,"fUST",-1000.0,0.00018173,2,"2025-10-07T16:30:38.535",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804829,1759854638545,"fUST",-501.98365039,0.00018173,2,"2025-10-07T16:30:38.545",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804830,1759854638554,"fUST",-151.0,0.000183,2,"2025-10-07T16:30:38.554",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804831,1759854638575,"fUST",-1000.0,0.00018356,2,"2025-10-07T16:30:38.575",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804832,1759854638594,"fUST",-354.12,0.00018445,3,"2025-10-07T16:30:38.594",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804833,1759854638604,"fUST",-403.74,0.00018445,3,"2025-10-07T16:30:38.604",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804834,1759854638614,"fUST",-521.42,0.00018445,3,"2025-10-07T16:30:38.614",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804835,1759854638625,"fUST",-525.68477425,0.00018447,2,"2025-10-07T16:30:38.625",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804836,1759854638635,"fUST",-151.0,0.000185,2,"2025-10-07T16:30:38.635",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804837,1759854638645,"fUST",-12531.98298489,0.000185,2,"2025-10-07T16:30:38.645",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804838,1759854638654,"fUST",-720.07074305,0.00018583,2,"2025-10-07T16:30:38.654",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804839,1759854638665,"fUST",-256.5340351,0.000186,2,"2025-10-07T16:30:38.665",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804840,1759854638674,"fUST",-330.49586247,0.000186,2,"2025-10-07T16:30:38.674",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804841,1759854638684,"fUST",-1000.0,0.0001863,2,"2025-10-07T16:30:38.684",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804842,1759854638694,"fUST",-1292.0,0.00018656,2,"2025-10-07T16:30:38.694",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804843,1759854638703,"fUST",-420.0,0.00018658,2,"2025-10-07T16:30:38.703",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804844,1759854638714,"fUST",-1500.0,0.00018721,2,"2025-10-07T16:30:38.714",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804845,1759854638726,"fUST",-1500.0,0.00018721,2,"2025-10-07T16:30:38.726",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804846,1759854638738,"fUST",-1500.0,0.00018721,2,"2025-10-07T16:30:38.738",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804847,1759854638759,"fUST",-1500.0,0.00018721,2,"2025-10-07T16:30:38.759",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804848,1759854638773,"fUST",-160.0,0.00018771,2,"2025-10-07T16:30:38.773",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804849,1759854638783,"fUST",-151.0,0.000188,2,"2025-10-07T16:30:38.783",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804850,1759854638793,"fUST",-151.0,0.000189,2,"2025-10-07T16:30:38.793",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804851,1759854638803,"fUST",-1000.0,0.00018904,2,"2025-10-07T16:30:38.803",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804852,1759854638812,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T16:30:38.812",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804853,1759854638824,"fUST",-775.46080021,0.00019083,2,"2025-10-07T16:30:38.824",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804854,1759854638834,"fUST",-160.0,0.00019163,2,"2025-10-07T16:30:38.834",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804855,1759854638843,"fUST",-720.0,0.00019168,2,"2025-10-07T16:30:38.843",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804856,1759854638853,"fUST",-1000.0,0.00019178,2,"2025-10-07T16:30:38.853",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804857,1759854638862,"fUST",-151.0,0.000192,2,"2025-10-07T16:30:38.862",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804858,1759854638872,"fUST",-2000.0,0.00019269,2,"2025-10-07T16:30:38.872",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804859,1759854638882,"fUST",-2000.0,0.00019269,2,"2025-10-07T16:30:38.882",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804860,1759854638898,"fUST",-2000.0,0.00019269,2,"2025-10-07T16:30:38.898",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804861,1759854638908,"fUST",-2000.0,0.00019269,2,"2025-10-07T16:30:38.908",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804862,1759854638918,"fUST",-260.0,0.00019319,2,"2025-10-07T16:30:38.918",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804863,1759854638929,"fUST",-1649.66123886,0.00019343,2,"2025-10-07T16:30:38.929",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804864,1759854638939,"fUST",-151.0,0.000194,2,"2025-10-07T16:30:38.939",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804865,1759854638949,"fUST",-1000.0,0.00019452,2,"2025-10-07T16:30:38.949",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804866,1759854638959,"fUST",-830.85085737,0.00019583,2,"2025-10-07T16:30:38.959",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804867,1759854638970,"fUST",-302.18869897,0.00019709,2,"2025-10-07T16:30:38.970",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804868,1759854638980,"fUST",-151.70599437,0.00019726,2,"2025-10-07T16:30:38.980",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804869,1759854638990,"fUST",-2500.0,0.00019817,2,"2025-10-07T16:30:38.990",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804870,1759854639000,"fUST",-2500.0,0.00019817,2,"2025-10-07T16:30:39.000",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804871,1759854639009,"fUST",-2500.0,0.00019817,2,"2025-10-07T16:30:39.009",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804872,1759854639019,"fUST",-2500.0,0.00019817,2,"2025-10-07T16:30:39.019",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804873,1759854639028,"fUST",-360.0,0.00019867,2,"2025-10-07T16:30:39.028",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804874,1759854639037,"fUST",-151.0,0.000199,2,"2025-10-07T16:30:39.037",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804875,1759854639047,"fUST",-180.03240583,0.0001992,2,"2025-10-07T16:30:39.047",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804876,1759854639056,"fUST",-174.6845,0.0002,2,"2025-10-07T16:30:39.056",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804877,1759854639066,"fUST",-151.0,0.0002,3,"2025-10-07T16:30:39.066",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804878,1759854639076,"fUST",-303.04464238,0.0002,2,"2025-10-07T16:30:39.076",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804879,1759854639086,"fUST",-234.05807603,0.0002,2,"2025-10-07T16:30:39.086",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804880,1759854639095,"fUST",-14517.33720406,0.0002,2,"2025-10-07T16:30:39.095",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804881,1759854639105,"fUST",-44029.03033243,0.0002,20,"2025-10-07T16:30:39.105",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804882,1759854639113,"fUST",-366.95511062,0.0002,2,"2025-10-07T16:30:39.113",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804883,1759854639123,"fUST",-23000.0,0.0002,2,"2025-10-07T16:30:39.123",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804884,1759854639133,"fUST",-17574.71196574,0.0002,2,"2025-10-07T16:30:39.133",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804885,1759854639142,"fUST",-247.87189685,0.00020032,2,"2025-10-07T16:30:39.142",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804886,1759854639151,"fUST",-886.24091453,0.00020083,2,"2025-10-07T16:30:39.151",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804887,1759854639160,"fUST",-151.0,0.000201,4,"2025-10-07T16:30:39.160",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804888,1759854639171,"fUST",-183.11331394,0.00020137,3,"2025-10-07T16:30:39.171",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804889,1759854639180,"fUST",-3000.0,0.00020365,2,"2025-10-07T16:30:39.180",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804890,1759854639189,"fUST",-500.0,0.00020365,2,"2025-10-07T16:30:39.189",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804891,1759854639199,"fUST",-3000.0,0.00020365,2,"2025-10-07T16:30:39.199",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804892,1759854639208,"fUST",-3000.0,0.00020365,2,"2025-10-07T16:30:39.208",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804893,1759854639218,"fUST",-587.0,0.00020377,2,"2025-10-07T16:30:39.218",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804894,1759854639227,"fUST",-460.0,0.00020415,2,"2025-10-07T16:30:39.227",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804895,1759854639237,"fUST",-1649.66123886,0.00020521,2,"2025-10-07T16:30:39.237",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804896,1759854639247,"fUST",-941.63097169,0.00020583,2,"2025-10-07T16:30:39.247",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804897,1759854639257,"fUST",-151.0,0.000206,4,"2025-10-07T16:30:39.257",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804898,1759854639266,"fUST",-151.0,0.000206,4,"2025-10-07T16:30:39.266",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804899,1759854639277,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T16:30:39.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804900,1759854639287,"fUST",-1000.0,0.00020676,4,"2025-10-07T16:30:39.287",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804901,1759854639296,"fUST",-500.0,0.00020747,2,"2025-10-07T16:30:39.296",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804902,1759854639307,"fUST",-253.09677656,0.000209,2,"2025-10-07T16:30:39.307",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804903,1759854639316,"fUST",-3500.0,0.00020913,2,"2025-10-07T16:30:39.316",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804904,1759854639326,"fUST",-3500.0,0.00020913,2,"2025-10-07T16:30:39.326",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804905,1759854639335,"fUST",-3500.0,0.00020913,2,"2025-10-07T16:30:39.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804906,1759854639344,"fUST",-168.01695143,0.00020931,2,"2025-10-07T16:30:39.344",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804907,1759854639354,"fUST",-560.0,0.00020963,2,"2025-10-07T16:30:39.354",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804908,1759854639363,"fUST",-151.0,0.00020972,2,"2025-10-07T16:30:39.363",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804909,1759854639373,"fUST",-151.0,0.00020972,2,"2025-10-07T16:30:39.373",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804910,1759854639382,"fUST",-156.72031789,0.00020972,2,"2025-10-07T16:30:39.382",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804911,1759854639391,"fUST",-18603.8837,0.00020972,2,"2025-10-07T16:30:39.391",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804912,1759854639401,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.401",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804913,1759854639411,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.411",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804914,1759854639420,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.420",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804915,1759854639430,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804916,1759854639440,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.440",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804917,1759854639451,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.451",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804918,1759854639460,"fUST",-500.0,0.00020972,2,"2025-10-07T16:30:39.460",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804919,1759854639471,"fUST",-598.44763185,0.00020972,2,"2025-10-07T16:30:39.471",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804920,1759854639481,"fUST",-10000.0,0.00021,5,"2025-10-07T16:30:39.481",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804922,1759854639491,"fUST",-273.56835318,0.00021,2,"2025-10-07T16:30:39.491",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804923,1759854639500,"fUST",-524.9888995,0.00021,10,"2025-10-07T16:30:39.500",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804925,1759854639510,"fUST",-204.65924008,0.00021,2,"2025-10-07T16:30:39.510",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804927,1759854639520,"fUST",-997.02102884,0.00021083,2,"2025-10-07T16:30:39.520",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804928,1759854639529,"fUST",-864.0,0.00021085,2,"2025-10-07T16:30:39.529",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804929,1759854639539,"fUST",-151.0,0.000212,4,"2025-10-07T16:30:39.539",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804930,1759854639548,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.548",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804931,1759854639558,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.558",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804932,1759854639567,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.567",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804933,1759854639577,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.577",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804934,1759854639586,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.586",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804935,1759854639596,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.596",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804936,1759854639606,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.606",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804937,1759854639615,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.615",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804938,1759854639624,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.624",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804939,1759854639634,"fUST",-1000.0,0.000212,2,"2025-10-07T16:30:39.634",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804940,1759854639645,"fUST",-391.570509,0.000212,2,"2025-10-07T16:30:39.645",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804941,1759854639655,"fUST",-151.0,0.000212,4,"2025-10-07T16:30:39.655",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804942,1759854639664,"fUST",-999.99999901,0.000212,2,"2025-10-07T16:30:39.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804943,1759854639674,"fUST",-195.0,0.00021233,4,"2025-10-07T16:30:39.674",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804944,1759854639684,"fUST",-151.0,0.000214,4,"2025-10-07T16:30:39.684",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804945,1759854639694,"fUST",-4000.0,0.00021461,2,"2025-10-07T16:30:39.694",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804946,1759854639704,"fUST",-4000.0,0.00021461,2,"2025-10-07T16:30:39.704",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804947,1759854639713,"fUST",-4000.0,0.00021461,2,"2025-10-07T16:30:39.713",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804948,1759854639725,"fUST",-12685.86082688,0.000215,2,"2025-10-07T16:30:39.725",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804949,1759854639735,"fUST",-660.0,0.00021511,2,"2025-10-07T16:30:39.735",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804950,1759854639747,"fUST",-13207.5438705,0.0002152,2,"2025-10-07T16:30:39.747",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804951,1759854639756,"fUST",-206.55991404,0.00021564,2,"2025-10-07T16:30:39.756",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804952,1759854639765,"fUST",-153.151123,0.00021582,2,"2025-10-07T16:30:39.765",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804953,1759854639775,"fUST",-1052.411086,0.00021583,2,"2025-10-07T16:30:39.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804954,1759854639785,"fUST",-1649.66123886,0.000217,2,"2025-10-07T16:30:39.785",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804955,1759854639795,"fUST",-151.0,0.000218,4,"2025-10-07T16:30:39.795",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804956,1759854639805,"fUST",-500.0,0.00021809,2,"2025-10-07T16:30:39.805",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804957,1759854639814,"fUST",-500.0,0.00021839,2,"2025-10-07T16:30:39.814",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804958,1759854639828,"fUST",-151.0,0.000219,3,"2025-10-07T16:30:39.828",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804959,1759854639838,"fUST",-2200.737,0.00021905,2,"2025-10-07T16:30:39.838",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804960,1759854639848,"fUST",-500.0,0.00021907,2,"2025-10-07T16:30:39.848",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804961,1759854639857,"fUST",-980.0,0.00021939,2,"2025-10-07T16:30:39.857",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804962,1759854639867,"fUST",-630.0,0.00021939,2,"2025-10-07T16:30:39.867",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804963,1759854639877,"fUST",-2158.0,0.00021939,2,"2025-10-07T16:30:39.877",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804964,1759854639887,"fUST",-411.0,0.00021939,2,"2025-10-07T16:30:39.887",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804965,1759854639897,"fUST",-10000.0,0.00021941,2,"2025-10-07T16:30:39.897",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804966,1759854639907,"fUST",-153.0,0.00021952,2,"2025-10-07T16:30:39.907",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804967,1759854639916,"fUST",-36953.97279197,0.00021988,2,"2025-10-07T16:30:39.916",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804968,1759854639925,"fUST",-19361.94710176,0.00021999,2,"2025-10-07T16:30:39.925",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804969,1759854639935,"fUST",-100110.16958302,0.00022,5,"2025-10-07T16:30:39.935",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804970,1759854639945,"fUST",-286.30950538,0.00022,7,"2025-10-07T16:30:39.945",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804971,1759854639954,"fUST",-569.27703144,0.00022009,2,"2025-10-07T16:30:39.954",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804972,1759854639963,"fUST",-4500.0,0.00022009,2,"2025-10-07T16:30:39.963",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804973,1759854639974,"fUST",-4500.0,0.00022009,2,"2025-10-07T16:30:39.974",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804975,1759854639984,"fUST",-760.0,0.00022059,2,"2025-10-07T16:30:39.984",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804977,1759854639993,"fUST",-1107.80114316,0.00022083,2,"2025-10-07T16:30:39.993",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804979,1759854640002,"fUST",-234.20938206,0.00022145,2,"2025-10-07T16:30:40.002",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804981,1759854640012,"fUST",-160.0,0.00022148,2,"2025-10-07T16:30:40.012",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804982,1759854640022,"fUST",-402.02512307,0.00022149,2,"2025-10-07T16:30:40.022",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804983,1759854640031,"fUST",-533.72506543,0.0002219,2,"2025-10-07T16:30:40.031",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804984,1759854640041,"fUST",-823.0,0.00022254,2,"2025-10-07T16:30:40.041",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804985,1759854640050,"fUST",-3296.631579,0.00022281,2,"2025-10-07T16:30:40.050",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804986,1759854640060,"fUST",-500.0,0.00022302,2,"2025-10-07T16:30:40.060",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804987,1759854640069,"fUST",-500.0,0.00022396,2,"2025-10-07T16:30:40.069",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804988,1759854640078,"fUST",-151.0,0.000224,6,"2025-10-07T16:30:40.078",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804989,1759854640087,"fUST",-500.0,0.00022419,2,"2025-10-07T16:30:40.087",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804990,1759854640096,"fUST",-2931.0,0.00022441,2,"2025-10-07T16:30:40.096",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804991,1759854640105,"fUST",-500.0,0.00022467,2,"2025-10-07T16:30:40.105",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804992,1759854640115,"fUST",-1019.28476954,0.000225,2,"2025-10-07T16:30:40.115",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804993,1759854640124,"fUST",-5000.0,0.00022557,2,"2025-10-07T16:30:40.124",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804994,1759854640134,"fUST",-3000.0,0.00022557,2,"2025-10-07T16:30:40.134",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804995,1759854640143,"fUST",-500.0,0.00022561,2,"2025-10-07T16:30:40.143",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804996,1759854640152,"fUST",-500.0,0.00022562,2,"2025-10-07T16:30:40.152",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804997,1759854640162,"fUST",-1163.19120032,0.00022583,2,"2025-10-07T16:30:40.162",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804998,1759854640170,"fUST",-151.0,0.000226,10,"2025-10-07T16:30:40.170",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389804999,1759854640179,"fUST",-11375.88556264,0.000226,7,"2025-10-07T16:30:40.179",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805000,1759854640189,"fUST",-402.02512307,0.000226,7,"2025-10-07T16:30:40.189",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805001,1759854640198,"fUST",-533.72506543,0.000226,7,"2025-10-07T16:30:40.198",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805002,1759854640207,"fUST",-860.0,0.00022607,2,"2025-10-07T16:30:40.207",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805004,1759854640217,"fUST",-500.0,0.00022674,2,"2025-10-07T16:30:40.217",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805005,1759854640226,"fUST",-666.66666667,0.00022674,2,"2025-10-07T16:30:40.226",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805007,1759854640235,"fUST",-666.66666667,0.00022674,2,"2025-10-07T16:30:40.235",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805008,1759854640244,"fUST",-151.0,0.000227,5,"2025-10-07T16:30:40.244",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805009,1759854640254,"fUST",-666.66666667,0.00022811,4,"2025-10-07T16:30:40.254",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805010,1759854640263,"fUST",-666.66666667,0.00022811,4,"2025-10-07T16:30:40.263",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805011,1759854640274,"fUST",-666.66666667,0.00022811,4,"2025-10-07T16:30:40.274",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805012,1759854640284,"fUST",-999.17288652,0.00022818,2,"2025-10-07T16:30:40.284",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805013,1759854640293,"fUST",-500.0,0.00022821,2,"2025-10-07T16:30:40.293",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805014,1759854640303,"fUST",-279.06357233,0.00022824,2,"2025-10-07T16:30:40.303",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805015,1759854640312,"fUST",-198.0,0.00022877,8,"2025-10-07T16:30:40.312",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805016,1759854640323,"fUST",-297.5145665,0.00022904,2,"2025-10-07T16:30:40.323",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805017,1759854640332,"fUST",-500.0,0.00022934,2,"2025-10-07T16:30:40.332",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805018,1759854640342,"fUST",-666.66666667,0.00022947,6,"2025-10-07T16:30:40.342",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805019,1759854640352,"fUST",-666.66666667,0.00022947,6,"2025-10-07T16:30:40.352",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805020,1759854640361,"fUST",-666.66666667,0.00022947,6,"2025-10-07T16:30:40.361",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805021,1759854640370,"fUST",-666.66666667,0.00022947,6,"2025-10-07T16:30:40.370",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805022,1759854640379,"fUST",-500.0,0.00022988,2,"2025-10-07T16:30:40.379",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805023,1759854640389,"fUST",-1041.66666667,0.00023,2,"2025-10-07T16:30:40.389",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805024,1759854640399,"fUST",-5318.00114445,0.00023,2,"2025-10-07T16:30:40.399",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805025,1759854640409,"fUST",-22940.54079155,0.00023,7,"2025-10-07T16:30:40.409",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805026,1759854640418,"fUST",-12970.3630512,0.00023,2,"2025-10-07T16:30:40.418",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805027,1759854640428,"fUST",-1000.0,0.00023007,4,"2025-10-07T16:30:40.428",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805028,1759854640438,"fUST",-8025.91,0.00023013,2,"2025-10-07T16:30:40.438",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805029,1759854640448,"fUST",-1218.58125748,0.00023083,2,"2025-10-07T16:30:40.448",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805030,1759854640457,"fUST",-666.66666667,0.00023083,8,"2025-10-07T16:30:40.457",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805031,1759854640469,"fUST",-666.66666667,0.00023083,8,"2025-10-07T16:30:40.469",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805032,1759854640480,"fUST",-500.0,0.00023088,2,"2025-10-07T16:30:40.480",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805033,1759854640489,"fUST",-289.18387967,0.00023095,2,"2025-10-07T16:30:40.489",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805034,1759854640498,"fUST",-5500.0,0.00023104,2,"2025-10-07T16:30:40.498",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805035,1759854640508,"fUST",-500.0,0.00023115,2,"2025-10-07T16:30:40.508",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805036,1759854640517,"fUST",-500.0,0.00023132,2,"2025-10-07T16:30:40.517",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805037,1759854640526,"fUST",-500.0,0.00023146,2,"2025-10-07T16:30:40.526",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805038,1759854640536,"fUST",-960.0,0.00023155,2,"2025-10-07T16:30:40.536",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805039,1759854640545,"fUST",-500.0,0.00023174,2,"2025-10-07T16:30:40.545",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805040,1759854640555,"fUST",-1000.0,0.00023193,20,"2025-10-07T16:30:40.555",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805041,1759854640564,"fUST",-666.66666667,0.0002322,10,"2025-10-07T16:30:40.564",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805042,1759854640574,"fUST",-666.66666667,0.0002322,10,"2025-10-07T16:30:40.574",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805043,1759854640583,"fUST",-666.66666667,0.0002322,10,"2025-10-07T16:30:40.583",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805044,1759854640594,"fUST",-500.0,0.00023223,2,"2025-10-07T16:30:40.594",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805045,1759854640604,"fUST",-1000.0,0.00023243,5,"2025-10-07T16:30:40.604",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805046,1759854640615,"fUST",-500.0,0.00023282,2,"2025-10-07T16:30:40.615",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805047,1759854640624,"fUST",-500.0,0.00023287,2,"2025-10-07T16:30:40.624",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805048,1759854640633,"fUST",-151.0,0.000233,5,"2025-10-07T16:30:40.633",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805049,1759854640643,"fUST",-1411.95123886,0.00023305,2,"2025-10-07T16:30:40.643",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805050,1759854640652,"fUST",-153.151123,0.00023355,3,"2025-10-07T16:30:40.652",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805051,1759854640664,"fUST",-153.151123,0.00023355,2,"2025-10-07T16:30:40.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805052,1759854640673,"fUST",-666.66666667,0.00023356,12,"2025-10-07T16:30:40.673",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805053,1759854640683,"fUST",-666.66666667,0.00023356,12,"2025-10-07T16:30:40.683",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805054,1759854640693,"fUST",-500.0,0.0002341,2,"2025-10-07T16:30:40.693",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805055,1759854640703,"fUST",-500.0,0.00023448,2,"2025-10-07T16:30:40.703",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805056,1759854640713,"fUST",-157.29,0.00023457,2,"2025-10-07T16:30:40.713",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805057,1759854640725,"fUST",-666.66666667,0.00023492,14,"2025-10-07T16:30:40.725",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805058,1759854640735,"fUST",-1009.489455,0.000235,2,"2025-10-07T16:30:40.735",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805059,1759854640748,"fUST",-1000.0,0.000235,2,"2025-10-07T16:30:40.748",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805060,1759854640758,"fUST",-1273.97131463,0.00023583,2,"2025-10-07T16:30:40.758",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805061,1759854640768,"fUST",-1411.95123886,0.000236,2,"2025-10-07T16:30:40.768",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805062,1759854640777,"fUST",-666.66666667,0.00023629,16,"2025-10-07T16:30:40.777",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805063,1759854640790,"fUST",-2399.49629818,0.00023652,2,"2025-10-07T16:30:40.790",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805064,1759854640800,"fUST",-293.85068442,0.00023663,2,"2025-10-07T16:30:40.800",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805065,1759854640811,"fUST",-4170.7242695,0.00023673,2,"2025-10-07T16:30:40.811",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805066,1759854640820,"fUST",-1060.0,0.00023703,2,"2025-10-07T16:30:40.820",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805067,1759854640831,"fUST",-500.0,0.00023703,2,"2025-10-07T16:30:40.831",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805068,1759854640840,"fUST",-500.0,0.0002372,2,"2025-10-07T16:30:40.840",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805069,1759854640850,"fUST",-666.66666667,0.00023765,18,"2025-10-07T16:30:40.850",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805070,1759854640859,"fUST",-153.151123,0.00023782,7,"2025-10-07T16:30:40.859",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805071,1759854640868,"fUST",-796.116,0.00023785,5,"2025-10-07T16:30:40.868",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805072,1759854640877,"fUST",-99384.21718667,0.000238,2,"2025-10-07T16:30:40.877",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805073,1759854640886,"fUST",-153.151123,0.0002381,3,"2025-10-07T16:30:40.886",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805074,1759854640896,"fUST",-1411.95123886,0.00023844,2,"2025-10-07T16:30:40.896",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805075,1759854640906,"fUST",-500.0,0.00023854,2,"2025-10-07T16:30:40.906",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805076,1759854640915,"fUST",-500.0,0.00023895,2,"2025-10-07T16:30:40.915",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805077,1759854640925,"fUST",-177.03389135,0.000239,2,"2025-10-07T16:30:40.925",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805078,1759854640935,"fUST",-10766.59721172,0.000239,2,"2025-10-07T16:30:40.935",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805079,1759854640944,"fUST",-666.66666667,0.00023902,20,"2025-10-07T16:30:40.944",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805080,1759854640954,"fUST",-666.66666667,0.00023902,20,"2025-10-07T16:30:40.954",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805081,1759854640963,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:40.963",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805082,1759854640975,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:40.975",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805083,1759854640984,"fUST",-636.16795727,0.00023973,2,"2025-10-07T16:30:40.984",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805084,1759854640994,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:40.994",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805085,1759854641003,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.003",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805086,1759854641012,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.012",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805087,1759854641022,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.022",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805088,1759854641031,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.031",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805089,1759854641042,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.042",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805090,1759854641051,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.051",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805091,1759854641061,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.061",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805092,1759854641070,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.070",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805093,1759854641080,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.080",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805094,1759854641089,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.089",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805095,1759854641098,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.098",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805096,1759854641109,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.109",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805097,1759854641118,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.118",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805098,1759854641128,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.128",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805099,1759854641138,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.138",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805100,1759854641148,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.148",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805101,1759854641157,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805102,1759854641167,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.167",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805103,1759854641177,"fUST",-203.67230258,0.00023973,2,"2025-10-07T16:30:41.177",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805104,1759854641186,"fUST",-527.12120474,0.00023973,2,"2025-10-07T16:30:41.186",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805105,1759854641196,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.196",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805106,1759854641206,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805107,1759854641215,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.215",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805108,1759854641227,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.227",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805109,1759854641236,"fUST",-510.46914813,0.00023973,2,"2025-10-07T16:30:41.236",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805110,1759854641245,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.245",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805111,1759854641254,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.254",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805112,1759854641264,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.264",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805113,1759854641273,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.273",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805114,1759854641282,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.282",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805115,1759854641292,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.292",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805116,1759854641301,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.301",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805117,1759854641310,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.310",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805118,1759854641319,"fUST",-291.31504269,0.00023973,2,"2025-10-07T16:30:41.319",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805119,1759854641329,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.329",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805120,1759854641338,"fUST",-176.9270828,0.00023973,2,"2025-10-07T16:30:41.338",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805121,1759854641348,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.348",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805122,1759854641358,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805123,1759854641366,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.366",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805124,1759854641376,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.376",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805125,1759854641384,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.384",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805126,1759854641394,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.394",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805127,1759854641404,"fUST",-255.66736951,0.00023973,2,"2025-10-07T16:30:41.404",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805128,1759854641413,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.413",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805129,1759854641423,"fUST",-627.73257475,0.00023973,2,"2025-10-07T16:30:41.423",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805130,1759854641433,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.433",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805131,1759854641442,"fUST",-530.76335332,0.00023973,2,"2025-10-07T16:30:41.442",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805132,1759854641452,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805133,1759854641461,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.461",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805134,1759854641473,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.473",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805135,1759854641482,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.482",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805136,1759854641492,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.492",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805137,1759854641700,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805138,1759854641710,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.710",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805139,1759854641724,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.724",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805140,1759854641733,"fUST",-282.32951854,0.00023973,2,"2025-10-07T16:30:41.733",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805141,1759854641747,"fUST",-517.91923232,0.00023973,2,"2025-10-07T16:30:41.747",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805142,1759854641757,"fUST",-526.71245322,0.00023973,2,"2025-10-07T16:30:41.757",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805143,1759854641766,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.766",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805144,1759854641775,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805145,1759854641784,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.784",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805146,1759854641794,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.794",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805147,1759854641804,"fUST",-500.0,0.00023973,2,"2025-10-07T16:30:41.804",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805148,1759854641814,"fUST",-20412.08290404,0.00023976,2,"2025-10-07T16:30:41.814",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805149,1759854641847,"fUST",-10567.33384813,0.00023976,2,"2025-10-07T16:30:41.847",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805150,1759854642237,"fUST",-70735.8540376,0.00023976,2,"2025-10-07T16:30:42.237",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805154,1759854642735,"fUST",-3e-08,0.00023976,2,"2025-10-07T16:30:42.735",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805155,1759854642751,"fUST",-294.87844644,0.00023976,2,"2025-10-07T16:30:42.751",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805156,1759854642772,"fUST",-23230.9016505,0.00023976,2,"2025-10-07T16:30:42.772",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805157,1759854642783,"fUST",-13618.09834951,0.00024,7,"2025-10-07T16:30:42.783",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805291,1759854644141,"fUST",-402.02512307,0.00022145,2,"2025-10-07T16:30:44.141",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805293,1759854644155,"fUST",-5573.48407975,0.00024,7,"2025-10-07T16:30:44.155",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805295,1759854644168,"fUST",-2321.98690402,0.00024,7,"2025-10-07T16:30:44.168",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805298,1759854644182,"fUST",-2950.69339356,0.00024,7,"2025-10-07T16:30:44.182",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805300,1759854644196,"fUST",-1412.73988221,0.00024,7,"2025-10-07T16:30:44.196",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805503,1759854646182,"fUST",-160.0,0.00023,2,"2025-10-07T16:30:46.182",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805505,1759854646192,"fUST",-4681.78,0.00023013,2,"2025-10-07T16:30:46.192",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805507,1759854646201,"fUST",-52038.44598069,0.00024,7,"2025-10-07T16:30:46.201",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805510,1759854646213,"fUST",-12117.00805442,0.00024,7,"2025-10-07T16:30:46.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805815,1759854664448,"fUST",4960.65550834,0.00017085,2,"2025-10-07T16:31:04.448",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805816,1759854664472,"fUST",39.34449166,0.00017085,2,"2025-10-07T16:31:04.472",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805817,1759854664736,"fUST",576.9840565,0.00017084,2,"2025-10-07T16:31:04.736",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805818,1759854664812,"fUST",500.0,0.00017084,2,"2025-10-07T16:31:04.812",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805819,1759854672903,"fUST",221.74667835,0.00017084,2,"2025-10-07T16:31:12.903",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805820,1759854672931,"fUST",500.0,0.00017084,2,"2025-10-07T16:31:12.931",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805821,1759854672958,"fUST",500.0,0.00017084,2,"2025-10-07T16:31:12.958",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805822,1759854676226,"fUST",-525.01968018,0.00017085,2,"2025-10-07T16:31:16.226",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805823,1759854686587,"fUST",5000.0,0.00017085,2,"2025-10-07T16:31:26.587",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805824,1759854701979,"fUST",-1178.88331982,0.00017085,2,"2025-10-07T16:31:41.979",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805831,1759854771213,"fUST",192.53,0.00017244,2,"2025-10-07T16:32:51.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805833,1759855019107,"fUST",500.0,0.0002876,120,"2025-10-07T16:36:59.107",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805834,1759855080743,"fUST",433.8,0.00015984,2,"2025-10-07T16:38:00.743",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805835,1759855081430,"fUST",433.8,0.00015984,2,"2025-10-07T16:38:01.430",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805836,1759855081713,"fUST",433.79,0.00015984,2,"2025-10-07T16:38:01.713",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805837,1759855094206,"fUST",5000.0,0.000196,14,"2025-10-07T16:38:14.206",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805838,1759855117197,"fUST",5000.0,0.000196,14,"2025-10-07T16:38:37.197",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805839,1759855140027,"fUST",5000.0,0.000196,14,"2025-10-07T16:39:00.027",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805841,1759855322891,"fUST",669.291779,0.00013699,2,"2025-10-07T16:42:02.891",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805842,1759855337887,"fUST",170.25936607,0.00028767,120,"2025-10-07T16:42:17.887",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805844,1759855511036,"fUST",1000.0,0.00028767,120,"2025-10-07T16:45:11.036",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805845,1759855546682,"fUST",5000.0,0.000196,14,"2025-10-07T16:45:46.682",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805850,1759855569065,"fUST",5000.0,0.000196,14,"2025-10-07T16:46:09.065",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805870,1759855811995,"fUST",666.0,0.00017074,2,"2025-10-07T16:50:11.995",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805871,1759855820799,"fUST",500.14160543,0.00028767,120,"2025-10-07T16:50:20.799",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805923,1759855832307,"fUST",-5000.0,0.00017633,2,"2025-10-07T16:50:32.307",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805924,1759855832316,"fUST",-211.0747086,0.00017711,3,"2025-10-07T16:50:32.316",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805927,1759855832325,"fUST",-166.37053027,0.00017812,2,"2025-10-07T16:50:32.325",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805928,1759855832335,"fUST",-306.17976457,0.00017812,2,"2025-10-07T16:50:32.335",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805931,1759855832344,"fUST",-151.0,0.00018156,2,"2025-10-07T16:50:32.344",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805933,1759855832355,"fUST",-151.0,0.00018156,2,"2025-10-07T16:50:32.355",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805934,1759855832365,"fUST",-151.0,0.00018156,2,"2025-10-07T16:50:32.365",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805936,1759855832374,"fUST",-281.17350901,0.00018156,2,"2025-10-07T16:50:32.374",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805938,1759855832383,"fUST",-300.0,0.00018164,2,"2025-10-07T16:50:32.383",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805940,1759855832393,"fUST",-300.0,0.00018164,2,"2025-10-07T16:50:32.393",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805942,1759855832402,"fUST",-50000.0,0.00018165,2,"2025-10-07T16:50:32.402",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805944,1759855832411,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.411",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805946,1759855832421,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.421",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805948,1759855832431,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.431",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805950,1759855832440,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.440",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805952,1759855832450,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.450",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805954,1759855832459,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.459",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805955,1759855832468,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.468",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805957,1759855832477,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.477",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805960,1759855832487,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.487",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805963,1759855832496,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.496",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805965,1759855832506,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.506",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805967,1759855832516,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.516",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805970,1759855832525,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.525",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805972,1759855832535,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.535",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805974,1759855832544,"fUST",-300.0,0.00018167,2,"2025-10-07T16:50:32.544",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805975,1759855832553,"fUST",-263.507576,0.00018174,2,"2025-10-07T16:50:32.553",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805977,1759855832563,"fUST",-336.79774102,0.00018312,2,"2025-10-07T16:50:32.563",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805979,1759855832573,"fUST",-600.0,0.00018529,2,"2025-10-07T16:50:32.573",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805981,1759855832582,"fUST",-500.0,0.0001864,2,"2025-10-07T16:50:32.582",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805983,1759855832592,"fUST",-500.0,0.0001864,2,"2025-10-07T16:50:32.592",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805984,1759855832601,"fUST",-500.0,0.0001864,2,"2025-10-07T16:50:32.601",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805985,1759855832610,"fUST",-500.0,0.0001864,2,"2025-10-07T16:50:32.610",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805986,1759855832619,"fUST",-1134.51916108,0.0001872,2,"2025-10-07T16:50:32.619",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805987,1759855832628,"fUST",-367.41571748,0.00018812,2,"2025-10-07T16:50:32.628",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805988,1759855832637,"fUST",-500.0,0.00018833,2,"2025-10-07T16:50:32.637",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805989,1759855832646,"fUST",-500.0,0.00018833,2,"2025-10-07T16:50:32.646",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805990,1759855832655,"fUST",-500.0,0.00018833,2,"2025-10-07T16:50:32.655",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805991,1759855832664,"fUST",-179.81782093,0.000189,2,"2025-10-07T16:50:32.664",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805992,1759855832673,"fUST",-179.81782093,0.000189,2,"2025-10-07T16:50:32.673",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805993,1759855832682,"fUST",-179.81782093,0.000189,2,"2025-10-07T16:50:32.682",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805994,1759855832691,"fUST",-160.0,0.00019158,2,"2025-10-07T16:50:32.691",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805995,1759855832700,"fUST",-160.0,0.00019186,2,"2025-10-07T16:50:32.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805996,1759855832709,"fUST",-533.72506543,0.00019186,2,"2025-10-07T16:50:32.709",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805997,1759855832718,"fUST",-500.0,0.00019188,2,"2025-10-07T16:50:32.718",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805998,1759855832728,"fUST",-160.0,0.000192,2,"2025-10-07T16:50:32.728",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389805999,1759855832737,"fUST",-234.20938206,0.000192,2,"2025-10-07T16:50:32.737",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806000,1759855832746,"fUST",-402.02512307,0.000192,2,"2025-10-07T16:50:32.746",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806001,1759855832755,"fUST",-411.14547234,0.000192,2,"2025-10-07T16:50:32.755",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806002,1759855832765,"fUST",-10249.80911538,0.000192,2,"2025-10-07T16:50:32.765",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806003,1759855832775,"fUST",-295.98052402,0.000192,2,"2025-10-07T16:50:32.775",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806004,1759855832784,"fUST",-788.88990609,0.000192,2,"2025-10-07T16:50:32.784",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806005,1759855832793,"fUST",-1935.73080334,0.000192,2,"2025-10-07T16:50:32.793",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806006,1759855832802,"fUST",-1803.73244432,0.000192,2,"2025-10-07T16:50:32.802",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806007,1759855832811,"fUST",-1605.30299649,0.000192,2,"2025-10-07T16:50:32.811",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806008,1759855832820,"fUST",-500.0,0.00019267,2,"2025-10-07T16:50:32.820",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806009,1759855832828,"fUST",-500.0,0.00019267,2,"2025-10-07T16:50:32.828",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806010,1759855832837,"fUST",-415.95746061,0.00019275,2,"2025-10-07T16:50:32.837",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806011,1759855832846,"fUST",-398.03369394,0.00019312,2,"2025-10-07T16:50:32.846",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806012,1759855832855,"fUST",-501.52920836,0.00019333,2,"2025-10-07T16:50:32.855",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806013,1759855832864,"fUST",-500.0,0.00019333,2,"2025-10-07T16:50:32.864",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806014,1759855832873,"fUST",-500.0,0.00019333,2,"2025-10-07T16:50:32.873",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806015,1759855832882,"fUST",-500.0,0.00019333,2,"2025-10-07T16:50:32.882",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806016,1759855832891,"fUST",-634.80308293,0.0001935,2,"2025-10-07T16:50:32.891",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806017,1759855832900,"fUST",-1000.0,0.00019381,2,"2025-10-07T16:50:32.900",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806018,1759855832909,"fUST",-500.0,0.00019381,2,"2025-10-07T16:50:32.909",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806019,1759855832918,"fUST",-1000.0,0.00019381,2,"2025-10-07T16:50:32.918",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806020,1759855832926,"fUST",-411.14547234,0.000194,2,"2025-10-07T16:50:32.926",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806022,1759855832937,"fUST",-10249.80911538,0.000194,2,"2025-10-07T16:50:32.937",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806024,1759855832946,"fUST",-295.98052402,0.000194,2,"2025-10-07T16:50:32.946",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806026,1759855832955,"fUST",-788.88990609,0.000194,2,"2025-10-07T16:50:32.955",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806028,1759855832965,"fUST",-1935.73080334,0.000194,2,"2025-10-07T16:50:32.965",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806030,1759855832974,"fUST",-1803.73244432,0.000194,2,"2025-10-07T16:50:32.974",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806032,1759855832984,"fUST",-1605.30299649,0.000194,2,"2025-10-07T16:50:32.984",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806034,1759855832993,"fUST",-411.14547234,0.000196,2,"2025-10-07T16:50:32.993",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806036,1759855833003,"fUST",-10249.80911538,0.000196,2,"2025-10-07T16:50:33.003",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806038,1759855833012,"fUST",-295.98052402,0.000196,2,"2025-10-07T16:50:33.012",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806040,1759855833022,"fUST",-788.88990609,0.000196,2,"2025-10-07T16:50:33.022",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806042,1759855833032,"fUST",-1935.73080334,0.000196,2,"2025-10-07T16:50:33.032",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806044,1759855833041,"fUST",-1803.73244432,0.000196,2,"2025-10-07T16:50:33.041",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806046,1759855833050,"fUST",-1605.30299649,0.000196,2,"2025-10-07T16:50:33.050",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806048,1759855833060,"fUST",-238.58398208,0.000196,2,"2025-10-07T16:50:33.060",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806050,1759855833069,"fUST",-243.85,0.0001979,3,"2025-10-07T16:50:33.069",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806051,1759855833078,"fUST",-225.17,0.0001979,3,"2025-10-07T16:50:33.078",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806053,1759855833087,"fUST",-675.51,0.0001979,3,"2025-10-07T16:50:33.087",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806055,1759855833096,"fUST",-366.37158937,0.00019799,2,"2025-10-07T16:50:33.096",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806057,1759855833109,"fUST",-500.0,0.00019799,2,"2025-10-07T16:50:33.109",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806059,1759855833118,"fUST",-288.82542167,0.00019799,2,"2025-10-07T16:50:33.118",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806061,1759855833127,"fUST",-411.14547234,0.000198,2,"2025-10-07T16:50:33.127",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806063,1759855833137,"fUST",-10249.80911538,0.000198,2,"2025-10-07T16:50:33.137",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806065,1759855833148,"fUST",-295.98052402,0.000198,2,"2025-10-07T16:50:33.148",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806067,1759855833157,"fUST",-788.88990609,0.000198,2,"2025-10-07T16:50:33.157",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806069,1759855833169,"fUST",-1935.73080334,0.000198,2,"2025-10-07T16:50:33.169",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806071,1759855833179,"fUST",-1803.73244432,0.000198,2,"2025-10-07T16:50:33.179",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806073,1759855833191,"fUST",-1605.30299649,0.000198,2,"2025-10-07T16:50:33.191",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806075,1759855833202,"fUST",-428.65167039,0.00019812,2,"2025-10-07T16:50:33.202",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806077,1759855833213,"fUST",-1000.0,0.00019815,2,"2025-10-07T16:50:33.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806079,1759855833223,"fUST",-420.0,0.00019816,2,"2025-10-07T16:50:33.223",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806081,1759855833233,"fUST",-160.0,0.00019822,2,"2025-10-07T16:50:33.233",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806083,1759855833243,"fUST",-248.50601411,0.00019859,2,"2025-10-07T16:50:33.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806085,1759855833252,"fUST",-766.17435589,0.000199,2,"2025-10-07T16:50:33.252",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806087,1759855833262,"fUST",-325.27029822,0.0001992,2,"2025-10-07T16:50:33.262",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806090,1759855833272,"fUST",-1500.0,0.00019929,2,"2025-10-07T16:50:33.272",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806092,1759855833282,"fUST",-1500.0,0.00019929,2,"2025-10-07T16:50:33.282",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806094,1759855833292,"fUST",-411.14547234,0.0002,2,"2025-10-07T16:50:33.292",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806096,1759855833302,"fUST",-10249.80911538,0.0002,2,"2025-10-07T16:50:33.302",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806097,1759855833311,"fUST",-295.98052402,0.0002,2,"2025-10-07T16:50:33.311",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806100,1759855833320,"fUST",-788.88990609,0.0002,2,"2025-10-07T16:50:33.320",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806102,1759855833330,"fUST",-1935.73080334,0.0002,2,"2025-10-07T16:50:33.330",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806104,1759855833340,"fUST",-1803.73244432,0.0002,2,"2025-10-07T16:50:33.340",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806106,1759855833350,"fUST",-1605.30299649,0.0002,2,"2025-10-07T16:50:33.350",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806108,1759855833359,"fUST",-303.04464238,0.0002,2,"2025-10-07T16:50:33.359",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806110,1759855833369,"fUST",-174.685,0.0002,2,"2025-10-07T16:50:33.369",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806112,1759855833379,"fUST",-229.0,0.00020055,3,"2025-10-07T16:50:33.379",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806114,1759855833388,"fUST",-3036.61,0.000201,2,"2025-10-07T16:50:33.388",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806116,1759855833398,"fUST",-669.291779,0.00020187,2,"2025-10-07T16:50:33.398",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806118,1759855833407,"fUST",-10249.80911538,0.000202,2,"2025-10-07T16:50:33.407",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806120,1759855833417,"fUST",-1803.73244432,0.000202,2,"2025-10-07T16:50:33.417",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806122,1759855833428,"fUST",-459.26964685,0.00020312,2,"2025-10-07T16:50:33.428",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806124,1759855833438,"fUST",-1500.0,0.00020363,2,"2025-10-07T16:50:33.438",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806126,1759855833449,"fUST",-260.0,0.0002037,2,"2025-10-07T16:50:33.449",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806128,1759855833459,"fUST",-720.0,0.00020382,2,"2025-10-07T16:50:33.459",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806130,1759855833468,"fUST",-10249.80911538,0.000204,2,"2025-10-07T16:50:33.468",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806132,1759855833478,"fUST",-1803.73244432,0.000204,2,"2025-10-07T16:50:33.478",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806134,1759855833488,"fUST",-2000.0,0.00020477,2,"2025-10-07T16:50:33.488",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806136,1759855833498,"fUST",-2000.0,0.00020477,2,"2025-10-07T16:50:33.498",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806138,1759855833508,"fUST",-290.0,0.00020537,2,"2025-10-07T16:50:33.508",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806140,1759855833518,"fUST",-10249.80911538,0.000206,2,"2025-10-07T16:50:33.518",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806142,1759855833529,"fUST",-1803.73244432,0.000206,2,"2025-10-07T16:50:33.529",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806144,1759855833540,"fUST",-160.0,0.00020619,3,"2025-10-07T16:50:33.540",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806146,1759855833551,"fUST",-349.0,0.00020726,2,"2025-10-07T16:50:33.551",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806148,1759855833560,"fUST",-10249.80911538,0.000208,2,"2025-10-07T16:50:33.560",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806150,1759855833570,"fUST",-1803.73244432,0.000208,2,"2025-10-07T16:50:33.570",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806152,1759855833579,"fUST",-489.8876233,0.00020812,2,"2025-10-07T16:50:33.579",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806154,1759855833589,"fUST",-151.0,0.00020843,7,"2025-10-07T16:50:33.589",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806156,1759855833599,"fUST",-766.17435585,0.00020875,2,"2025-10-07T16:50:33.599",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806158,1759855833608,"fUST",-370.0,0.0002089,2,"2025-10-07T16:50:33.608",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806160,1759855833617,"fUST",-1000.0,0.00020911,2,"2025-10-07T16:50:33.617",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806162,1759855833627,"fUST",-360.0,0.00020918,2,"2025-10-07T16:50:33.627",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806164,1759855833637,"fUST",-51084.78111553,0.0002099,2,"2025-10-07T16:50:33.637",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806166,1759855833646,"fUST",-10249.80911538,0.00021,2,"2025-10-07T16:50:33.646",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806168,1759855833656,"fUST",-1803.73244432,0.00021,2,"2025-10-07T16:50:33.656",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806171,1759855833665,"fUST",-168.01695143,0.00021015,2,"2025-10-07T16:50:33.665",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806173,1759855833676,"fUST",-2500.0,0.00021025,2,"2025-10-07T16:50:33.676",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806175,1759855833686,"fUST",-1995.91653892,0.00021025,2,"2025-10-07T16:50:33.686",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806177,1759855833703,"fUST",-504.08346108,0.00021025,2,"2025-10-07T16:50:33.703",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806180,1759855833712,"fUST",-450.34,0.0002116,3,"2025-10-07T16:50:33.712",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806182,1759855833722,"fUST",-2497.03931464,0.000212,2,"2025-10-07T16:50:33.722",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806184,1759855833733,"fUST",-1400.26382394,0.000212,2,"2025-10-07T16:50:33.733",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806188,1759855833767,"fUST",-2095.2347562,0.000212,2,"2025-10-07T16:50:33.767",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806485,1759855838238,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.238",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806486,1759855838248,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.248",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806487,1759855838258,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.258",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806488,1759855838267,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.267",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806489,1759855838277,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806490,1759855838287,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.287",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806491,1759855838296,"fUST",-388.08990855,0.00018164,2,"2025-10-07T16:50:38.296",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806492,1759855838306,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.306",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806493,1759855838317,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.317",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806494,1759855838327,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.327",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806495,1759855838337,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.337",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806496,1759855838346,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.346",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806497,1759855838356,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.356",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806498,1759855838366,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.366",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806499,1759855838376,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.376",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806500,1759855838386,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.386",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806501,1759855838396,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.396",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806502,1759855838406,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.406",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806503,1759855838416,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.416",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806504,1759855838425,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.425",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806505,1759855838435,"fUST",-500.0,0.00018164,2,"2025-10-07T16:50:38.435",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806506,1759855838445,"fUST",-4257.2712206,0.000212,2,"2025-10-07T16:50:38.445",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806507,1759855838455,"fUST",-520.50559976,0.00021312,2,"2025-10-07T16:50:38.455",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806508,1759855838464,"fUST",-5207.93603462,0.00021367,2,"2025-10-07T16:50:38.464",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806509,1759855838493,"fUST",-4289.27389451,0.00021367,2,"2025-10-07T16:50:38.493",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806510,1759855838503,"fUST",-10249.80911538,0.000214,2,"2025-10-07T16:50:38.503",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806511,1759855838513,"fUST",-460.0,0.00021466,2,"2025-10-07T16:50:38.513",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806512,1759855838522,"fUST",-3000.0,0.00021573,2,"2025-10-07T16:50:38.522",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806513,1759855838532,"fUST",-3000.0,0.00021573,2,"2025-10-07T16:50:38.532",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806514,1759855838541,"fUST",-263.507576,0.00021599,2,"2025-10-07T16:50:38.541",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806515,1759855838551,"fUST",-10249.80911538,0.000216,2,"2025-10-07T16:50:38.551",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806516,1759855838560,"fUST",-587.0,0.00021617,2,"2025-10-07T16:50:38.560",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806517,1759855838570,"fUST",-160.0,0.00021652,4,"2025-10-07T16:50:38.570",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806518,1759855838579,"fUST",-179.0,0.00021699,5,"2025-10-07T16:50:38.579",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806519,1759855838589,"fUST",-10249.80911538,0.000218,2,"2025-10-07T16:50:38.589",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806520,1759855838599,"fUST",-551.12357622,0.00021812,2,"2025-10-07T16:50:38.599",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806521,1759855838609,"fUST",-1000.0,0.00021827,2,"2025-10-07T16:50:38.609",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806522,1759855838618,"fUST",-766.17435585,0.0002185,2,"2025-10-07T16:50:38.618",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806523,1759855838628,"fUST",-18603.8837,0.00021893,2,"2025-10-07T16:50:38.628",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806524,1759855838637,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.637",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806525,1759855838646,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.646",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806526,1759855838656,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.656",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806527,1759855838665,"fUST",-151.0,0.00021893,2,"2025-10-07T16:50:38.665",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806528,1759855838675,"fUST",-156.72031789,0.00021893,2,"2025-10-07T16:50:38.675",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806529,1759855838684,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.684",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806530,1759855838694,"fUST",-151.0,0.00021893,2,"2025-10-07T16:50:38.694",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806531,1759855838703,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.703",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806532,1759855838712,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.712",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806533,1759855838722,"fUST",-500.0,0.00021893,2,"2025-10-07T16:50:38.722",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806534,1759855838731,"fUST",-598.44763185,0.00021893,2,"2025-10-07T16:50:38.731",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806535,1759855838740,"fUST",-151.0,0.000219,3,"2025-10-07T16:50:38.740",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806536,1759855838750,"fUST",-500.0,0.00021912,2,"2025-10-07T16:50:38.750",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806537,1759855838760,"fUST",-36953.97279197,0.0002196,2,"2025-10-07T16:50:38.760",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806538,1759855838769,"fUST",-19361.94710176,0.00021972,2,"2025-10-07T16:50:38.769",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806539,1759855838778,"fUST",-560.0,0.00022014,2,"2025-10-07T16:50:38.778",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806540,1759855838788,"fUST",-10249.80911538,0.000221,2,"2025-10-07T16:50:38.788",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806541,1759855838798,"fUST",-3500.0,0.00022121,2,"2025-10-07T16:50:38.798",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806542,1759855838808,"fUST",-3500.0,0.00022121,2,"2025-10-07T16:50:38.808",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806543,1759855838818,"fUST",-500.0,0.00022239,2,"2025-10-07T16:50:38.818",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806544,1759855838828,"fUST",-500.0,0.00022272,2,"2025-10-07T16:50:38.828",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806545,1759855838838,"fUST",-10249.80911538,0.000223,2,"2025-10-07T16:50:38.838",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806546,1759855838847,"fUST",-151.0,0.000223,7,"2025-10-07T16:50:38.847",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806547,1759855838857,"fUST",-151.0,0.000223,10,"2025-10-07T16:50:38.857",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806548,1759855838866,"fUST",-581.74155267,0.00022312,2,"2025-10-07T16:50:38.866",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806549,1759855838876,"fUST",-2200.737,0.00022316,2,"2025-10-07T16:50:38.876",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806550,1759855838885,"fUST",-500.0,0.00022321,2,"2025-10-07T16:50:38.885",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806551,1759855838896,"fUST",-864.0,0.0002242,20,"2025-10-07T16:50:38.896",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806552,1759855838905,"fUST",-13207.5438705,0.00022441,2,"2025-10-07T16:50:38.905",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806553,1759855838916,"fUST",-10249.80911538,0.000225,2,"2025-10-07T16:50:38.916",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806554,1759855838926,"fUST",-660.0,0.00022562,2,"2025-10-07T16:50:38.926",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806555,1759855838936,"fUST",-500.0,0.00022582,2,"2025-10-07T16:50:38.936",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806556,1759855838946,"fUST",-980.0,0.00022595,2,"2025-10-07T16:50:38.946",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806557,1759855838956,"fUST",-630.0,0.00022595,2,"2025-10-07T16:50:38.956",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806558,1759855838966,"fUST",-2158.0,0.00022595,2,"2025-10-07T16:50:38.966",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806559,1759855838975,"fUST",-250.0,0.00022595,2,"2025-10-07T16:50:38.975",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806560,1759855838984,"fUST",-187.186,0.00022595,2,"2025-10-07T16:50:38.984",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806561,1759855838994,"fUST",-212.274,0.00022595,2,"2025-10-07T16:50:38.994",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806562,1759855839006,"fUST",-411.0,0.00022595,2,"2025-10-07T16:50:39.006",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806563,1759855839015,"fUST",-2931.0,0.00022595,2,"2025-10-07T16:50:39.015",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806564,1759855839025,"fUST",-9497.20992913,0.00022634,2,"2025-10-07T16:50:39.025",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806565,1759855839034,"fUST",-500.0,0.00022637,2,"2025-10-07T16:50:39.034",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806566,1759855839044,"fUST",-4000.0,0.00022669,2,"2025-10-07T16:50:39.044",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806567,1759855839053,"fUST",-1069.27703144,0.00022669,2,"2025-10-07T16:50:39.053",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806568,1759855839063,"fUST",-160.0,0.00022685,5,"2025-10-07T16:50:39.063",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806569,1759855839074,"fUST",-10249.80911538,0.000227,2,"2025-10-07T16:50:39.074",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806570,1759855839083,"fUST",-151.0,0.000227,10,"2025-10-07T16:50:39.083",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806571,1759855839093,"fUST",-151.0,0.000227,7,"2025-10-07T16:50:39.093",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806572,1759855839104,"fUST",-151.0,0.000227,5,"2025-10-07T16:50:39.104",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806573,1759855839118,"fUST",-612.35952913,0.00022812,2,"2025-10-07T16:50:39.118",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806574,1759855839128,"fUST",-766.17435585,0.00022825,2,"2025-10-07T16:50:39.128",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806575,1759855839139,"fUST",-500.0,0.0002283,2,"2025-10-07T16:50:39.139",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806576,1759855839149,"fUST",-500.0,0.0002284,2,"2025-10-07T16:50:39.149",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806577,1759855839160,"fUST",-12500.0,0.00022873,7,"2025-10-07T16:50:39.160",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806578,1759855839169,"fUST",-402.02512307,0.00022873,7,"2025-10-07T16:50:39.169",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806579,1759855839180,"fUST",-533.72506543,0.00022873,7,"2025-10-07T16:50:39.180",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806580,1759855839193,"fUST",-10249.80911538,0.000229,2,"2025-10-07T16:50:39.193",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806581,1759855839203,"fUST",-500.0,0.0002293,2,"2025-10-07T16:50:39.203",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806582,1759855839213,"fUST",-2775.65363398,0.00023,2,"2025-10-07T16:50:39.213",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806583,1759855839223,"fUST",-1041.66666667,0.00023,2,"2025-10-07T16:50:39.223",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806584,1759855839233,"fUST",-160.0,0.00023,2,"2025-10-07T16:50:39.233",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806585,1759855839243,"fUST",-151.0,0.000231,10,"2025-10-07T16:50:39.243",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806586,1759855839253,"fUST",-151.0,0.000231,7,"2025-10-07T16:50:39.253",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806587,1759855839262,"fUST",-151.0,0.000231,8,"2025-10-07T16:50:39.262",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806588,1759855839272,"fUST",-760.0,0.0002311,2,"2025-10-07T16:50:39.272",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806589,1759855839282,"fUST",-500.0,0.00023152,2,"2025-10-07T16:50:39.282",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806591,1759855839292,"fUST",-500.0,0.00023193,2,"2025-10-07T16:50:39.292",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806593,1759855839301,"fUST",-500.0,0.00023198,2,"2025-10-07T16:50:39.301",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806594,1759855839310,"fUST",-2775.65363398,0.000232,2,"2025-10-07T16:50:39.310",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806596,1759855839320,"fUST",-10249.80911538,0.000232,2,"2025-10-07T16:50:39.320",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806598,1759855839329,"fUST",-209.51310264,0.00023217,2,"2025-10-07T16:50:39.329",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806601,1759855839339,"fUST",-157.29,0.00023242,2,"2025-10-07T16:50:39.339",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806603,1759855839349,"fUST",-1000.0,0.00023246,5,"2025-10-07T16:50:39.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806605,1759855839358,"fUST",-500.0,0.00023287,2,"2025-10-07T16:50:39.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806607,1759855839367,"fUST",-642.97750559,0.00023312,2,"2025-10-07T16:50:39.367",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806609,1759855839380,"fUST",-391.5020677,0.00023333,2,"2025-10-07T16:50:39.380",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806612,1759855839396,"fUST",-180.0,0.00023342,9,"2025-10-07T16:50:39.396",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806614,1759855839411,"fUST",-10249.80911538,0.000234,2,"2025-10-07T16:50:39.411",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806617,1759855839425,"fUST",-500.0,0.00023434,2,"2025-10-07T16:50:39.425",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806619,1759855839437,"fUST",-796.116,0.00023482,4,"2025-10-07T16:50:39.437",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806622,1759855839452,"fUST",-500.0,0.00023491,2,"2025-10-07T16:50:39.452",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806624,1759855839465,"fUST",-2775.65363398,0.000235,2,"2025-10-07T16:50:39.465",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806626,1759855839479,"fUST",-1009.489455,0.000235,2,"2025-10-07T16:50:39.479",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806629,1759855839493,"fUST",-823.0,0.00023583,2,"2025-10-07T16:50:39.493",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806631,1759855839506,"fUST",-10249.80911538,0.000236,2,"2025-10-07T16:50:39.506",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806634,1759855839520,"fUST",-151.0,0.000236,8,"2025-10-07T16:50:39.520",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806636,1759855839535,"fUST",-151.0,0.000236,10,"2025-10-07T16:50:39.535",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806639,1759855839548,"fUST",-151.0,0.000236,6,"2025-10-07T16:50:39.548",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806641,1759855839561,"fUST",-860.0,0.00023658,2,"2025-10-07T16:50:39.561",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806643,1759855839573,"fUST",-2775.65363398,0.000237,2,"2025-10-07T16:50:39.573",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806646,1759855839585,"fUST",-160.0,0.00023717,6,"2025-10-07T16:50:39.585",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806648,1759855839597,"fUST",-500.0,0.00023744,2,"2025-10-07T16:50:39.597",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806650,1759855839611,"fUST",-766.17435585,0.000238,2,"2025-10-07T16:50:39.611",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806653,1759855839623,"fUST",-673.59548204,0.00023812,2,"2025-10-07T16:50:39.623",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806655,1759855839635,"fUST",-177.03389135,0.00023813,2,"2025-10-07T16:50:39.635",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806657,1759855839645,"fUST",-744.67,0.00023899,5,"2025-10-07T16:50:39.645",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806660,1759855839661,"fUST",-151.0,0.000239,6,"2025-10-07T16:50:39.661",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806663,1759855839673,"fUST",-151.0,0.000239,9,"2025-10-07T16:50:39.673",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806666,1759855839686,"fUST",-151.0,0.000239,6,"2025-10-07T16:50:39.686",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806669,1759855839700,"fUST",-151.0,0.000239,9,"2025-10-07T16:50:39.700",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806671,1759855839713,"fUST",-151.0,0.000239,10,"2025-10-07T16:50:39.713",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806674,1759855839727,"fUST",-151.0,0.000239,6,"2025-10-07T16:50:39.727",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806676,1759855839742,"fUST",-2775.65363398,0.000239,2,"2025-10-07T16:50:39.742",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806679,1759855839755,"fUST",-10249.80911538,0.000239,2,"2025-10-07T16:50:39.755",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806682,1759855839767,"fUST",-370000.0,0.000239,2,"2025-10-07T16:50:39.767",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806684,1759855839778,"fUST",-11017.34265074,0.000239,2,"2025-10-07T16:50:39.778",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806685,1759855839788,"fUST",-9497.20992913,0.000239,2,"2025-10-07T16:50:39.788",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806686,1759855839799,"fUST",-10000.0,0.000239,2,"2025-10-07T16:50:39.799",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806689,1759855839812,"fUST",-43550.87311409,0.00023913,2,"2025-10-07T16:50:39.812",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806728,1759855841031,"fUST",-7830.83,0.00023013,2,"2025-10-07T16:50:41.031",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806729,1759855841041,"fUST",-6930.21841451,0.00023913,2,"2025-10-07T16:50:41.041",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806730,1759855841051,"fUST",-284.5656272,0.00023913,2,"2025-10-07T16:50:41.051",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806731,1759855841061,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:41.061",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806732,1759855841070,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:41.070",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806733,1759855841080,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:41.080",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806734,1759855841089,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:41.089",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806735,1759855841099,"fUST",-270.48595829,0.00023973,2,"2025-10-07T16:50:41.099",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806736,1759855841514,"fUST",-24.39248815,0.00023973,2,"2025-10-07T16:50:41.514",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389806737,1759855841532,"fUST",-300.08007406,0.00023973,2,"2025-10-07T16:50:41.532",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807055,1759855846230,"fUST",-199.91992594,0.00023973,2,"2025-10-07T16:50:46.230",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807057,1759855846240,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.240",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807059,1759855846250,"fUST",-176.9270828,0.00023973,2,"2025-10-07T16:50:46.250",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807061,1759855846259,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.259",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807063,1759855846268,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.268",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807064,1759855846277,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.277",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807065,1759855846287,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.287",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807066,1759855846295,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.295",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807067,1759855846305,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.305",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807068,1759855846314,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.314",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807069,1759855846323,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.323",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807070,1759855846331,"fUST",-177.32915195,0.00023973,2,"2025-10-07T16:50:46.331",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807071,1759855846340,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.340",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807072,1759855846349,"fUST",-200.19353786,0.00023973,2,"2025-10-07T16:50:46.349",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807073,1759855846358,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.358",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807074,1759855846367,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.367",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807075,1759855846376,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.376",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807076,1759855846385,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.385",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807078,1759855846394,"fUST",-291.31504269,0.00023973,2,"2025-10-07T16:50:46.394",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807080,1759855846403,"fUST",-282.32951854,0.00023973,2,"2025-10-07T16:50:46.403",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807082,1759855846412,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.412",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807084,1759855846420,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.420",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807085,1759855846429,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.429",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807086,1759855846438,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.438",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807087,1759855846447,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.447",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807088,1759855846456,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.456",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807089,1759855846464,"fUST",-150.56950836,0.00023973,2,"2025-10-07T16:50:46.464",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807090,1759855846473,"fUST",-530.76335332,0.00023973,2,"2025-10-07T16:50:46.473",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807091,1759855846482,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.482",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807092,1759855846491,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.491",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807093,1759855846500,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.500",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807094,1759855846508,"fUST",-200.45389814,0.00023973,2,"2025-10-07T16:50:46.508",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807095,1759855846517,"fUST",-231.36839168,0.00023973,2,"2025-10-07T16:50:46.517",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807096,1759855846527,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.527",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807097,1759855846536,"fUST",-341.61620481,0.00023973,2,"2025-10-07T16:50:46.536",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807098,1759855846544,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.544",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807099,1759855846553,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.553",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807100,1759855846562,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.562",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807101,1759855846571,"fUST",-527.12120474,0.00023973,2,"2025-10-07T16:50:46.571",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807102,1759855846580,"fUST",-255.66736951,0.00023973,2,"2025-10-07T16:50:46.580",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807103,1759855846589,"fUST",-500.0,0.00023973,2,"2025-10-07T16:50:46.589",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389807104,1759855846598,"fUST",-38.17580967,0.00023973,2,"2025-10-07T16:50:46.598",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389808227,1759855936844,"fUST",-300.00693711,0.00018164,2,"2025-10-07T16:52:16.844",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389808228,1759856097525,"fUST",309.48,0.00028767,120,"2025-10-07T16:54:57.525",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389808229,1759856219362,"fUST",508.158,0.00017085,2,"2025-10-07T16:56:59.362",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389808230,1759856538762,"fUST",7000.0,0.00015,30,"2025-10-07T17:02:18.762",0.0003066,31.9,0.8220661636043044,450014657.1426389]
[389808527,1759857038631,"fUST",-5000.0,0.0001812,2,"2025-10-07T17:10:38.631",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808528,1759857038641,"fUST",-223.28768233,0.000184,2,"2025-10-07T17:10:38.641",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808529,1759857038650,"fUST",-586.32798352,0.00018575,2,"2025-10-07T17:10:38.650",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808530,1759857038660,"fUST",-390.13067517,0.00018675,2,"2025-10-07T17:10:38.660",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808531,1759857038669,"fUST",-200.0,0.00018864,2,"2025-10-07T17:10:38.669",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808532,1759857038679,"fUST",-160.0,0.00019026,2,"2025-10-07T17:10:38.679",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808533,1759857038688,"fUST",-429.14374269,0.00019175,2,"2025-10-07T17:10:38.688",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808534,1759857038698,"fUST",-160.0,0.00019251,2,"2025-10-07T17:10:38.698",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808535,1759857038707,"fUST",-402.02512307,0.00019251,2,"2025-10-07T17:10:38.707",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808536,1759857038716,"fUST",-300.0,0.00019299,2,"2025-10-07T17:10:38.716",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808537,1759857038725,"fUST",-4099.92364615,0.000193,2,"2025-10-07T17:10:38.725",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808538,1759857038736,"fUST",-287.45495111,0.00019385,2,"2025-10-07T17:10:38.736",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808539,1759857038746,"fUST",-10854.44519236,0.00019385,2,"2025-10-07T17:10:38.746",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808540,1759857038756,"fUST",-3000.0,0.000194,2,"2025-10-07T17:10:38.756",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808541,1759857038766,"fUST",-4099.92364615,0.000194,2,"2025-10-07T17:10:38.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808542,1759857038775,"fUST",-3000.0,0.0001941,2,"2025-10-07T17:10:38.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808543,1759857038786,"fUST",-3000.0,0.0001942,2,"2025-10-07T17:10:38.786",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808544,1759857038795,"fUST",-3000.0,0.0001943,2,"2025-10-07T17:10:38.795",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808545,1759857038804,"fUST",-3000.0,0.0001944,2,"2025-10-07T17:10:38.804",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808546,1759857038814,"fUST",-500.0,0.00019444,2,"2025-10-07T17:10:38.814",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808547,1759857038823,"fUST",-500.0,0.00019444,2,"2025-10-07T17:10:38.823",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808548,1759857038833,"fUST",-199.99306289,0.00019444,2,"2025-10-07T17:10:38.833",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808549,1759857038842,"fUST",-500.0,0.00019444,2,"2025-10-07T17:10:38.842",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808550,1759857038852,"fUST",-488.80899085,0.00019444,2,"2025-10-07T17:10:38.852",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808551,1759857038862,"fUST",-326.88,0.00019445,2,"2025-10-07T17:10:38.862",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808552,1759857038872,"fUST",-3000.0,0.0001945,2,"2025-10-07T17:10:38.872",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808553,1759857038881,"fUST",-3000.0,0.0001946,2,"2025-10-07T17:10:38.881",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808554,1759857038891,"fUST",-3000.0,0.0001947,2,"2025-10-07T17:10:38.891",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808555,1759857038901,"fUST",-3000.0,0.0001948,2,"2025-10-07T17:10:38.901",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808556,1759857038910,"fUST",-3000.0,0.0001949,2,"2025-10-07T17:10:38.910",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808557,1759857038919,"fUST",-3000.0,0.000195,2,"2025-10-07T17:10:38.919",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808558,1759857038929,"fUST",-5206.374724,0.0001951,2,"2025-10-07T17:10:38.929",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808559,1759857038939,"fUST",-4099.92364615,0.000196,2,"2025-10-07T17:10:38.939",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808560,1759857038948,"fUST",-3855.08742573,0.0001961,2,"2025-10-07T17:10:38.948",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808561,1759857038958,"fUST",-468.15681021,0.00019675,2,"2025-10-07T17:10:38.958",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808562,1759857038967,"fUST",-326.88,0.00019719,2,"2025-10-07T17:10:38.967",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808563,1759857038977,"fUST",-4099.92364615,0.000198,2,"2025-10-07T17:10:38.977",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808564,1759857038988,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:38.988",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808565,1759857038998,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:38.998",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808566,1759857039007,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.007",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808567,1759857039016,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808568,1759857039025,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.025",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808569,1759857039035,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.035",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808570,1759857039043,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.043",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808571,1759857039053,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.053",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808572,1759857039063,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.063",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808573,1759857039072,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.072",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808574,1759857039082,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.082",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808575,1759857039093,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.093",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808576,1759857039102,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.102",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808577,1759857039112,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.112",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808578,1759857039122,"fUST",-300.0,0.00019807,2,"2025-10-07T17:10:39.122",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808579,1759857039132,"fUST",-500.0,0.00019807,2,"2025-10-07T17:10:39.132",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808580,1759857039141,"fUST",-180.03240583,0.0001992,2,"2025-10-07T17:10:39.141",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808581,1759857039151,"fUST",-326.88792288,0.00019993,2,"2025-10-07T17:10:39.151",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808582,1759857039160,"fUST",-224.11331394,0.0002,3,"2025-10-07T17:10:39.160",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808583,1759857039169,"fUST",-4099.92364615,0.0002,2,"2025-10-07T17:10:39.169",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808584,1759857039179,"fUST",-302.9856958,0.0002,2,"2025-10-07T17:10:39.179",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808585,1759857039188,"fUST",-500.0,0.00020081,2,"2025-10-07T17:10:39.188",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808586,1759857039198,"fUST",-507.16987772,0.00020175,2,"2025-10-07T17:10:39.198",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808587,1759857039207,"fUST",-4099.92364615,0.000202,2,"2025-10-07T17:10:39.207",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808588,1759857039217,"fUST",-600.0,0.00020202,2,"2025-10-07T17:10:39.217",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808589,1759857039226,"fUST",-500.0,0.00020355,2,"2025-10-07T17:10:39.226",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808590,1759857039235,"fUST",-4099.92364615,0.000204,2,"2025-10-07T17:10:39.235",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808591,1759857039245,"fUST",-311.0,0.00020494,2,"2025-10-07T17:10:39.245",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808592,1759857039255,"fUST",-7710.17485147,0.00020512,2,"2025-10-07T17:10:39.255",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808593,1759857039265,"fUST",-500.0,0.0002055,2,"2025-10-07T17:10:39.265",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808594,1759857039275,"fUST",-500.0,0.0002055,2,"2025-10-07T17:10:39.275",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808595,1759857039284,"fUST",-402.02512307,0.0002059,10,"2025-10-07T17:10:39.284",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808596,1759857039294,"fUST",-533.72506543,0.0002059,10,"2025-10-07T17:10:39.294",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808597,1759857039303,"fUST",-4099.92364615,0.000206,2,"2025-10-07T17:10:39.303",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808598,1759857039312,"fUST",-500.0,0.00020629,2,"2025-10-07T17:10:39.312",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808599,1759857039321,"fUST",-546.18294524,0.00020675,2,"2025-10-07T17:10:39.321",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808600,1759857039330,"fUST",-292.02407128,0.00020685,5,"2025-10-07T17:10:39.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808601,1759857039339,"fUST",-4099.92364615,0.000208,2,"2025-10-07T17:10:39.339",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808602,1759857039348,"fUST",-500.0,0.00020903,2,"2025-10-07T17:10:39.348",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808603,1759857039358,"fUST",-1804.32425584,0.0002096,2,"2025-10-07T17:10:39.358",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808604,1759857039367,"fUST",-3000.0,0.00021,2,"2025-10-07T17:10:39.367",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808605,1759857039377,"fUST",-151.0,0.00021,3,"2025-10-07T17:10:39.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808606,1759857039386,"fUST",-200.0,0.00021,2,"2025-10-07T17:10:39.386",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808607,1759857039396,"fUST",-3000.0,0.0002101,2,"2025-10-07T17:10:39.396",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808608,1759857039406,"fUST",-168.01695144,0.00021015,2,"2025-10-07T17:10:39.406",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808609,1759857039415,"fUST",-3000.0,0.0002102,2,"2025-10-07T17:10:39.415",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808610,1759857039425,"fUST",-510.3,0.0002102,3,"2025-10-07T17:10:39.425",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808611,1759857039438,"fUST",-420.0,0.00021029,2,"2025-10-07T17:10:39.438",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808612,1759857039448,"fUST",-3000.0,0.0002103,2,"2025-10-07T17:10:39.448",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808613,1759857039457,"fUST",-3000.0,0.0002104,2,"2025-10-07T17:10:39.457",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808614,1759857039467,"fUST",-3000.0,0.0002105,2,"2025-10-07T17:10:39.467",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808615,1759857039476,"fUST",-3000.0,0.0002106,2,"2025-10-07T17:10:39.476",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808616,1759857039488,"fUST",-340.2,0.0002106,3,"2025-10-07T17:10:39.488",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808617,1759857039498,"fUST",-170.1,0.0002106,3,"2025-10-07T17:10:39.498",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808618,1759857039508,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.508",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808619,1759857039520,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.520",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808620,1759857039530,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.530",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808621,1759857039539,"fUST",-636.16795727,0.00021067,2,"2025-10-07T17:10:39.539",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808622,1759857039549,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.549",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808623,1759857039558,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.558",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808624,1759857039567,"fUST",-500.0,0.00021067,2,"2025-10-07T17:10:39.567",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808625,1759857039577,"fUST",-393.8557401,0.00021067,2,"2025-10-07T17:10:39.577",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808626,1759857039587,"fUST",-3000.0,0.0002107,2,"2025-10-07T17:10:39.587",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808627,1759857039597,"fUST",-3000.0,0.0002108,2,"2025-10-07T17:10:39.597",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808628,1759857039606,"fUST",-3000.0,0.0002109,2,"2025-10-07T17:10:39.606",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808629,1759857039615,"fUST",-1000.0,0.00021098,2,"2025-10-07T17:10:39.615",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808630,1759857039624,"fUST",-648.69981948,0.00021099,2,"2025-10-07T17:10:39.624",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808631,1759857039634,"fUST",-256.46011256,0.00021099,2,"2025-10-07T17:10:39.634",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808632,1759857039643,"fUST",-3000.0,0.000211,2,"2025-10-07T17:10:39.643",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808633,1759857039652,"fUST",-4099.92364615,0.000211,2,"2025-10-07T17:10:39.652",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808634,1759857039662,"fUST",-151.0,0.000211,4,"2025-10-07T17:10:39.662",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808635,1759857039672,"fUST",-3000.0,0.0002111,2,"2025-10-07T17:10:39.672",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808636,1759857039681,"fUST",-3000.0,0.0002112,2,"2025-10-07T17:10:39.681",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808637,1759857039691,"fUST",-500.0,0.00021122,2,"2025-10-07T17:10:39.691",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808638,1759857039700,"fUST",-154.7837845,0.00021125,2,"2025-10-07T17:10:39.700",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808639,1759857039709,"fUST",-3000.0,0.0002113,2,"2025-10-07T17:10:39.709",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808640,1759857039719,"fUST",-3000.0,0.0002114,2,"2025-10-07T17:10:39.719",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808641,1759857039728,"fUST",-500.0,0.00021144,2,"2025-10-07T17:10:39.728",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808642,1759857039739,"fUST",-500.0,0.00021144,2,"2025-10-07T17:10:39.739",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808643,1759857039749,"fUST",-3000.0,0.0002115,2,"2025-10-07T17:10:39.749",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808644,1759857039758,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.758",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808645,1759857039767,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.767",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808646,1759857039777,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.777",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808647,1759857039786,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.786",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808648,1759857039795,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.795",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808649,1759857039805,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.805",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808650,1759857039814,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.814",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808651,1759857039824,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.824",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808652,1759857039833,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.833",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808653,1759857039843,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.843",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808654,1759857039852,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.852",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808655,1759857039861,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.861",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808656,1759857039870,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.870",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808658,1759857039879,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.879",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808659,1759857039889,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.889",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808660,1759857039898,"fUST",-479.42509122,0.00021156,2,"2025-10-07T17:10:39.898",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808661,1759857039907,"fUST",-440.50307884,0.00021156,2,"2025-10-07T17:10:39.907",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808662,1759857039916,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.916",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808663,1759857039925,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.925",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808664,1759857039934,"fUST",-500.0,0.00021156,2,"2025-10-07T17:10:39.934",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808665,1759857039944,"fUST",-3000.0,0.0002116,2,"2025-10-07T17:10:39.944",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808666,1759857039953,"fUST",-3000.0,0.0002117,2,"2025-10-07T17:10:39.953",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808667,1759857039962,"fUST",-585.19601276,0.00021175,2,"2025-10-07T17:10:39.962",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808668,1759857039971,"fUST",-500.0,0.00021177,2,"2025-10-07T17:10:39.971",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808669,1759857039981,"fUST",-3000.0,0.0002118,2,"2025-10-07T17:10:39.981",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808670,1759857039991,"fUST",-3000.0,0.0002119,2,"2025-10-07T17:10:39.991",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808671,1759857040000,"fUST",-3000.0,0.000212,2,"2025-10-07T17:10:40.000",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808672,1759857040010,"fUST",-3000.0,0.0002121,2,"2025-10-07T17:10:40.010",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808673,1759857040019,"fUST",-3000.0,0.0002122,2,"2025-10-07T17:10:40.019",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808674,1759857040028,"fUST",-3000.0,0.0002123,2,"2025-10-07T17:10:40.028",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808675,1759857040038,"fUST",-3000.0,0.0002124,2,"2025-10-07T17:10:40.038",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808676,1759857040047,"fUST",-3000.0,0.0002125,2,"2025-10-07T17:10:40.047",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808677,1759857040056,"fUST",-3000.0,0.0002126,2,"2025-10-07T17:10:40.056",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808678,1759857040064,"fUST",-3000.0,0.0002127,2,"2025-10-07T17:10:40.064",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808679,1759857040074,"fUST",-160.0,0.00021273,2,"2025-10-07T17:10:40.074",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808680,1759857040083,"fUST",-3000.0,0.0002128,2,"2025-10-07T17:10:40.083",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808681,1759857040092,"fUST",-3000.0,0.0002129,2,"2025-10-07T17:10:40.092",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808682,1759857040101,"fUST",-3000.0,0.000213,2,"2025-10-07T17:10:40.101",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808683,1759857040111,"fUST",-151.0,0.000213,3,"2025-10-07T17:10:40.111",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808684,1759857040120,"fUST",-3000.0,0.0002131,2,"2025-10-07T17:10:40.120",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808685,1759857040130,"fUST",-3000.0,0.0002132,2,"2025-10-07T17:10:40.130",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808686,1759857040139,"fUST",-3000.0,0.0002133,2,"2025-10-07T17:10:40.139",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808687,1759857040148,"fUST",-3000.0,0.0002134,2,"2025-10-07T17:10:40.148",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808688,1759857040158,"fUST",-3000.0,0.0002135,2,"2025-10-07T17:10:40.158",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808689,1759857040167,"fUST",-3000.0,0.0002136,2,"2025-10-07T17:10:40.167",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808690,1759857040177,"fUST",-3000.0,0.0002137,2,"2025-10-07T17:10:40.177",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808691,1759857040186,"fUST",-3000.0,0.0002138,2,"2025-10-07T17:10:40.186",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808692,1759857040195,"fUST",-3000.0,0.0002139,2,"2025-10-07T17:10:40.195",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808693,1759857040204,"fUST",-3000.0,0.000214,2,"2025-10-07T17:10:40.204",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808694,1759857040214,"fUST",-151.0,0.000214,4,"2025-10-07T17:10:40.214",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808695,1759857040223,"fUST",-3000.0,0.0002141,2,"2025-10-07T17:10:40.223",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808696,1759857040232,"fUST",-3000.0,0.0002142,2,"2025-10-07T17:10:40.232",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808698,1759857040243,"fUST",-3000.0,0.0002143,2,"2025-10-07T17:10:40.243",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808700,1759857040252,"fUST",-4849.063945,0.0002144,2,"2025-10-07T17:10:40.252",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808702,1759857040262,"fUST",-200.0,0.0002151,2,"2025-10-07T17:10:40.262",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808704,1759857040271,"fUST",-151.0,0.000216,4,"2025-10-07T17:10:40.271",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808706,1759857040281,"fUST",-7761.23125093,0.000216,2,"2025-10-07T17:10:40.281",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808707,1759857040295,"fUST",-412.11204663,0.00021615,2,"2025-10-07T17:10:40.295",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808708,1759857040304,"fUST",-1144.33892563,0.00021615,2,"2025-10-07T17:10:40.304",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808709,1759857040314,"fUST",-1000.0,0.00021615,2,"2025-10-07T17:10:40.314",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808711,1759857040323,"fUST",-1000.0,0.00021615,2,"2025-10-07T17:10:40.323",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808712,1759857040331,"fUST",-1000.0,0.00021615,2,"2025-10-07T17:10:40.331",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808713,1759857040340,"fUST",-1000.0,0.00021615,2,"2025-10-07T17:10:40.340",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808714,1759857040349,"fUST",-174.0,0.00021644,5,"2025-10-07T17:10:40.349",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808715,1759857040359,"fUST",-1500.0,0.00021646,2,"2025-10-07T17:10:40.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808716,1759857040368,"fUST",-1804.32425582,0.0002167,2,"2025-10-07T17:10:40.368",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808718,1759857040377,"fUST",-1000.0,0.0002167,2,"2025-10-07T17:10:40.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808719,1759857040386,"fUST",-624.20908028,0.00021675,2,"2025-10-07T17:10:40.386",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808720,1759857040396,"fUST",-1000.0,0.00021692,2,"2025-10-07T17:10:40.396",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808721,1759857040405,"fUST",-1000.0,0.00021692,2,"2025-10-07T17:10:40.405",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808723,1759857040413,"fUST",-151.0,0.000217,3,"2025-10-07T17:10:40.413",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808724,1759857040423,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.423",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808725,1759857040432,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.432",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808726,1759857040445,"fUST",-1002.49996422,0.00021704,2,"2025-10-07T17:10:40.445",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808727,1759857040455,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.455",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808728,1759857040463,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.463",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808729,1759857040473,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.473",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808730,1759857040483,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.483",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808731,1759857040492,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.492",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808732,1759857040501,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.501",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808733,1759857040513,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.513",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808735,1759857040523,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.523",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808736,1759857040532,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.532",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808737,1759857040541,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.541",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808738,1759857040551,"fUST",-1000.0,0.00021704,2,"2025-10-07T17:10:40.551",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808739,1759857040560,"fUST",-506.51789788,0.00021704,2,"2025-10-07T17:10:40.560",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808740,1759857040569,"fUST",-1081.06423246,0.00021704,2,"2025-10-07T17:10:40.569",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808741,1759857040578,"fUST",-500.0,0.00021784,2,"2025-10-07T17:10:40.578",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808742,1759857040588,"fUST",-260.0,0.00021821,2,"2025-10-07T17:10:40.588",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808743,1759857040597,"fUST",-151.0,0.000219,4,"2025-10-07T17:10:40.597",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808744,1759857040606,"fUST",-36953.97279197,0.00021975,2,"2025-10-07T17:10:40.606",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808745,1759857040616,"fUST",-19361.94710176,0.00021987,2,"2025-10-07T17:10:40.616",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808746,1759857040626,"fUST",-39166.7636641,0.0002199,2,"2025-10-07T17:10:40.626",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808747,1759857040635,"fUST",-151.0,0.00022,4,"2025-10-07T17:10:40.635",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808748,1759857040645,"fUST",-500.0,0.00022142,2,"2025-10-07T17:10:40.645",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808749,1759857040654,"fUST",-1500.0,0.00022163,2,"2025-10-07T17:10:40.654",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808750,1759857040663,"fUST",-160.0,0.00022168,3,"2025-10-07T17:10:40.663",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808751,1759857040672,"fUST",-663.22214779,0.00022175,2,"2025-10-07T17:10:40.672",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808752,1759857040682,"fUST",-2000.0,0.00022194,2,"2025-10-07T17:10:40.682",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808754,1759857040691,"fUST",-151.0,0.000222,6,"2025-10-07T17:10:40.691",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808756,1759857040701,"fUST",-1500.0,0.00022218,2,"2025-10-07T17:10:40.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808757,1759857040710,"fUST",-720.0,0.00022222,20,"2025-10-07T17:10:40.710",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808759,1759857040719,"fUST",-1500.0,0.0002224,2,"2025-10-07T17:10:40.719",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808760,1759857040728,"fUST",-1500.0,0.0002224,2,"2025-10-07T17:10:40.728",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808761,1759857040737,"fUST",-1082.52253514,0.00022251,2,"2025-10-07T17:10:40.737",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808762,1759857040747,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.747",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808763,1759857040756,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.756",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808764,1759857040766,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808765,1759857040775,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808766,1759857040785,"fUST",-1128.18149537,0.00022251,2,"2025-10-07T17:10:40.785",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808767,1759857040795,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.795",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808768,1759857040804,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.804",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808769,1759857040813,"fUST",-1500.0,0.00022251,2,"2025-10-07T17:10:40.813",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808770,1759857040823,"fUST",-403.0854996,0.00022251,2,"2025-10-07T17:10:40.823",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808771,1759857040832,"fUST",-151.0,0.000223,5,"2025-10-07T17:10:40.832",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808772,1759857040842,"fUST",-2200.737,0.00022316,2,"2025-10-07T17:10:40.842",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808773,1759857040851,"fUST",-360.0,0.00022369,2,"2025-10-07T17:10:40.851",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808774,1759857040860,"fUST",-1804.32425582,0.0002238,2,"2025-10-07T17:10:40.860",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808775,1759857040869,"fUST",-680.4,0.0002243,3,"2025-10-07T17:10:40.869",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808776,1759857040878,"fUST",-340.2,0.0002243,3,"2025-10-07T17:10:40.878",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808777,1759857040888,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:40.888",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808778,1759857040898,"fUST",-156.72031789,0.00022454,2,"2025-10-07T17:10:40.898",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808779,1759857040908,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:40.908",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808780,1759857040917,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:40.917",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808781,1759857040927,"fUST",-162.380719,0.00022454,2,"2025-10-07T17:10:40.927",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808782,1759857040936,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:40.936",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808783,1759857040945,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:40.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808784,1759857040954,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:40.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808785,1759857040964,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:40.964",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808786,1759857040979,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:40.979",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808787,1759857041001,"fUST",-604.59011087,0.00022454,2,"2025-10-07T17:10:41.001",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808788,1759857041013,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:41.013",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808789,1759857041024,"fUST",-18603.8837,0.00022454,2,"2025-10-07T17:10:41.024",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808790,1759857041033,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:41.033",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808791,1759857041044,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.044",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808792,1759857041053,"fUST",-152.94808611,0.00022454,2,"2025-10-07T17:10:41.053",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808793,1759857041062,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.062",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808794,1759857041072,"fUST",-151.0,0.00022454,2,"2025-10-07T17:10:41.072",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808795,1759857041080,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.080",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808796,1759857041090,"fUST",-163.0660221,0.00022454,2,"2025-10-07T17:10:41.090",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808797,1759857041098,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.098",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808798,1759857041108,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808799,1759857041117,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.117",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808800,1759857041126,"fUST",-500.0,0.00022454,2,"2025-10-07T17:10:41.126",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808801,1759857041136,"fUST",-598.44763185,0.00022454,2,"2025-10-07T17:10:41.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808802,1759857041145,"fUST",-151.0,0.000225,5,"2025-10-07T17:10:41.145",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808803,1759857041154,"fUST",-200.0,0.0002251,2,"2025-10-07T17:10:41.154",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808804,1759857041163,"fUST",-157.29,0.00022536,2,"2025-10-07T17:10:41.163",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808805,1759857041172,"fUST",-200.0,0.00022561,2,"2025-10-07T17:10:41.172",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808806,1759857041181,"fUST",-200.0,0.00022591,2,"2025-10-07T17:10:41.181",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808807,1759857041191,"fUST",-980.0,0.00022595,2,"2025-10-07T17:10:41.191",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808808,1759857041199,"fUST",-630.0,0.00022595,2,"2025-10-07T17:10:41.199",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808809,1759857041208,"fUST",-2158.0,0.00022595,2,"2025-10-07T17:10:41.208",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808810,1759857041217,"fUST",-411.0,0.00022595,2,"2025-10-07T17:10:41.217",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808811,1759857041227,"fUST",-151.0,0.000226,5,"2025-10-07T17:10:41.227",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808812,1759857041236,"fUST",-702.23521531,0.00022675,2,"2025-10-07T17:10:41.236",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808813,1759857041245,"fUST",-200.0,0.0002271,2,"2025-10-07T17:10:41.245",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808814,1759857041255,"fUST",-500.0,0.00022711,2,"2025-10-07T17:10:41.255",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808815,1759857041264,"fUST",-2500.0,0.00022742,2,"2025-10-07T17:10:41.264",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808816,1759857041274,"fUST",-7761.23125092,0.0002275,2,"2025-10-07T17:10:41.274",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808817,1759857041283,"fUST",-500.0,0.00022756,2,"2025-10-07T17:10:41.283",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808818,1759857041292,"fUST",-2000.0,0.00022766,2,"2025-10-07T17:10:41.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808819,1759857041301,"fUST",-500.0,0.00022788,2,"2025-10-07T17:10:41.301",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808820,1759857041311,"fUST",-2000.0,0.00022788,2,"2025-10-07T17:10:41.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808821,1759857041320,"fUST",-500.0,0.00022799,2,"2025-10-07T17:10:41.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808822,1759857041329,"fUST",-2000.0,0.00022799,2,"2025-10-07T17:10:41.329",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808823,1759857041338,"fUST",-500.0,0.00022799,2,"2025-10-07T17:10:41.338",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808824,1759857041348,"fUST",-303.64605075,0.00022799,2,"2025-10-07T17:10:41.348",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808825,1759857041357,"fUST",-599.55047077,0.00022799,2,"2025-10-07T17:10:41.357",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808826,1759857041366,"fUST",-500.0,0.00022799,2,"2025-10-07T17:10:41.366",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808827,1759857041376,"fUST",-500.0,0.00022799,2,"2025-10-07T17:10:41.376",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808828,1759857041385,"fUST",-151.0,0.000228,6,"2025-10-07T17:10:41.385",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808829,1759857041395,"fUST",-151.0,0.000228,9,"2025-10-07T17:10:41.395",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808830,1759857041403,"fUST",-500.0,0.00022805,2,"2025-10-07T17:10:41.403",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808831,1759857041412,"fUST",-200.0,0.0002281,2,"2025-10-07T17:10:41.412",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808832,1759857041422,"fUST",-500.0,0.0002283,2,"2025-10-07T17:10:41.422",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808833,1759857041432,"fUST",-764.65343263,0.00022886,2,"2025-10-07T17:10:41.432",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808834,1759857041443,"fUST",-800.0,0.00022887,2,"2025-10-07T17:10:41.443",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808835,1759857041452,"fUST",-2931.0,0.00022896,2,"2025-10-07T17:10:41.452",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808836,1759857041462,"fUST",-200.0,0.0002291,2,"2025-10-07T17:10:41.462",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808837,1759857041471,"fUST",-500.0,0.0002291,2,"2025-10-07T17:10:41.471",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808838,1759857041482,"fUST",-587.0,0.00022915,2,"2025-10-07T17:10:41.482",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808839,1759857041494,"fUST",-533.72506543,0.00022917,2,"2025-10-07T17:10:41.494",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808840,1759857041504,"fUST",-460.0,0.00022917,2,"2025-10-07T17:10:41.504",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808841,1759857041524,"fUST",-234.20938206,0.00022922,2,"2025-10-07T17:10:41.524",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808842,1759857041536,"fUST",-160.0,0.00022922,2,"2025-10-07T17:10:41.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808843,1759857041546,"fUST",-500.0,0.00022951,2,"2025-10-07T17:10:41.546",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808844,1759857041555,"fUST",-11375.88556264,0.00022968,7,"2025-10-07T17:10:41.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808845,1759857041564,"fUST",-402.02512307,0.00022968,7,"2025-10-07T17:10:41.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808846,1759857041574,"fUST",-533.72506543,0.00022968,7,"2025-10-07T17:10:41.574",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808847,1759857041583,"fUST",-1473.0,0.00022975,2,"2025-10-07T17:10:41.583",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808848,1759857041592,"fUST",-397.6082069,0.00022995,2,"2025-10-07T17:10:41.592",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808849,1759857041602,"fUST",-500.0,0.00022995,2,"2025-10-07T17:10:41.602",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808850,1759857041611,"fUST",-1387.82681699,0.00023,2,"2025-10-07T17:10:41.611",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808851,1759857041620,"fUST",-12500.0,0.00023,7,"2025-10-07T17:10:41.620",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808852,1759857041629,"fUST",-151.0,0.00023,9,"2025-10-07T17:10:41.629",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808853,1759857041638,"fUST",-160.0,0.00023,2,"2025-10-07T17:10:41.638",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808854,1759857041648,"fUST",-168.88576873,0.00023002,2,"2025-10-07T17:10:41.648",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808855,1759857041658,"fUST",-19292.2273969,0.00023002,2,"2025-10-07T17:10:41.658",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808856,1759857041667,"fUST",-7504.55,0.00023013,2,"2025-10-07T17:10:41.667",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808857,1759857041677,"fUST",-500.0,0.00023024,2,"2025-10-07T17:10:41.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808858,1759857041687,"fUST",-500.0,0.00023052,2,"2025-10-07T17:10:41.687",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808859,1759857041697,"fUST",-1473.0,0.00023076,2,"2025-10-07T17:10:41.697",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808860,1759857041707,"fUST",-500.0,0.00023082,2,"2025-10-07T17:10:41.707",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808861,1759857041717,"fUST",-1804.32425582,0.0002309,2,"2025-10-07T17:10:41.717",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808862,1759857041727,"fUST",-151.0,0.000231,7,"2025-10-07T17:10:41.727",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808863,1759857041738,"fUST",-151.0,0.000231,10,"2025-10-07T17:10:41.738",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808864,1759857041748,"fUST",-200.0,0.000231,2,"2025-10-07T17:10:41.748",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808865,1759857041757,"fUST",-1473.0,0.0002313,2,"2025-10-07T17:10:41.757",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808866,1759857041766,"fUST",-800.0,0.00023154,2,"2025-10-07T17:10:41.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808867,1759857041776,"fUST",-741.24828283,0.00023175,2,"2025-10-07T17:10:41.776",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808868,1759857041785,"fUST",-1387.82681699,0.000232,2,"2025-10-07T17:10:41.785",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808869,1759857041794,"fUST",-500.0,0.00023221,2,"2025-10-07T17:10:41.794",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808870,1759857041803,"fUST",-800.0,0.00023251,2,"2025-10-07T17:10:41.803",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808871,1759857041813,"fUST",-1000.0,0.0002327,5,"2025-10-07T17:10:41.813",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808872,1759857041822,"fUST",-500.0,0.00023287,2,"2025-10-07T17:10:41.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808873,1759857041831,"fUST",-176.0,0.00023288,9,"2025-10-07T17:10:41.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808874,1759857041840,"fUST",-3000.0,0.0002329,2,"2025-10-07T17:10:41.840",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808875,1759857041850,"fUST",-800.0,0.00023293,2,"2025-10-07T17:10:41.850",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808876,1759857041859,"fUST",-151.0,0.000233,10,"2025-10-07T17:10:41.859",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808877,1759857041869,"fUST",-513.94319584,0.00023304,2,"2025-10-07T17:10:41.869",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808878,1759857041878,"fUST",-2500.0,0.00023314,2,"2025-10-07T17:10:41.878",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808879,1759857041888,"fUST",-2500.0,0.00023336,2,"2025-10-07T17:10:41.888",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808880,1759857041897,"fUST",-2569.27703144,0.00023347,2,"2025-10-07T17:10:41.897",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808881,1759857041907,"fUST",-279.06357233,0.0002336,2,"2025-10-07T17:10:41.907",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808882,1759857041916,"fUST",-151.0,0.000234,8,"2025-10-07T17:10:41.916",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808883,1759857041926,"fUST",-151.0,0.000234,10,"2025-10-07T17:10:41.926",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808884,1759857041936,"fUST",-1009.489455,0.000234,2,"2025-10-07T17:10:41.936",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808885,1759857041945,"fUST",-6485.2130512,0.000234,2,"2025-10-07T17:10:41.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808886,1759857041954,"fUST",-1473.0,0.00023435,2,"2025-10-07T17:10:41.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808887,1759857041963,"fUST",-153.151123,0.0002345,2,"2025-10-07T17:10:41.963",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808888,1759857041972,"fUST",-800.0,0.00023452,2,"2025-10-07T17:10:41.972",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808889,1759857041980,"fUST",-800.0,0.00023461,2,"2025-10-07T17:10:41.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808890,1759857041991,"fUST",-560.0,0.00023465,2,"2025-10-07T17:10:41.991",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808891,1759857042000,"fUST",-800.0,0.00023485,2,"2025-10-07T17:10:42.000",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808892,1759857042009,"fUST",-1387.82681699,0.000235,2,"2025-10-07T17:10:42.009",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808893,1759857042018,"fUST",-200.0,0.0002351,2,"2025-10-07T17:10:42.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808894,1759857042028,"fUST",-20006.03981059,0.0002355,2,"2025-10-07T17:10:42.028",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808895,1759857042199,"fUST",-168.0,0.00023557,2,"2025-10-07T17:10:42.199",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808896,1759857042246,"fUST",-800.0,0.00023578,2,"2025-10-07T17:10:42.246",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808897,1759857042256,"fUST",-1473.0,0.00023579,2,"2025-10-07T17:10:42.256",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808898,1759857042266,"fUST",-19275.43712868,0.00023579,2,"2025-10-07T17:10:42.266",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808899,1759857042276,"fUST",-151.0,0.000236,5,"2025-10-07T17:10:42.276",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808900,1759857042286,"fUST",-6485.15,0.000236,2,"2025-10-07T17:10:42.286",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808901,1759857042296,"fUST",-168.0,0.00023624,2,"2025-10-07T17:10:42.296",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808902,1759857042306,"fUST",-800.0,0.00023631,2,"2025-10-07T17:10:42.306",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808903,1759857042316,"fUST",-800.0,0.00023635,2,"2025-10-07T17:10:42.316",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808904,1759857042325,"fUST",-1473.0,0.00023639,2,"2025-10-07T17:10:42.325",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808905,1759857042335,"fUST",-1473.0,0.00023658,2,"2025-10-07T17:10:42.335",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808906,1759857042352,"fUST",-796.116,0.00023663,4,"2025-10-07T17:10:42.352",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808907,1759857042363,"fUST",-780.26135035,0.00023675,2,"2025-10-07T17:10:42.363",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808908,1759857042372,"fUST",-800.0,0.00023683,2,"2025-10-07T17:10:42.372",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808909,1759857042381,"fUST",-800.0,0.00023695,2,"2025-10-07T17:10:42.381",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808910,1759857042390,"fUST",-1387.82681699,0.000237,2,"2025-10-07T17:10:42.390",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808911,1759857042399,"fUST",-151.0,0.000237,7,"2025-10-07T17:10:42.399",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808912,1759857042409,"fUST",-151.0,0.000237,9,"2025-10-07T17:10:42.409",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808913,1759857042418,"fUST",-1473.0,0.00023722,2,"2025-10-07T17:10:42.418",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808914,1759857042427,"fUST",-1473.0,0.00023738,2,"2025-10-07T17:10:42.427",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808915,1759857042440,"fUST",-800.0,0.00023759,2,"2025-10-07T17:10:42.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808916,1759857042449,"fUST",-559.08930847,0.00023777,2,"2025-10-07T17:10:42.449",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808917,1759857042459,"fUST",-1804.32425582,0.000238,2,"2025-10-07T17:10:42.459",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808918,1759857042468,"fUST",-176.96952833,0.000238,2,"2025-10-07T17:10:42.468",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808919,1759857042479,"fUST",-153.151123,0.0002381,3,"2025-10-07T17:10:42.479",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808920,1759857042490,"fUST",-153.151123,0.00023818,7,"2025-10-07T17:10:42.490",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808921,1759857042499,"fUST",-209.51310264,0.00023838,2,"2025-10-07T17:10:42.499",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808922,1759857042511,"fUST",-1124.02490268,0.00023862,2,"2025-10-07T17:10:42.511",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808923,1759857042521,"fUST",-500.0,0.00023873,2,"2025-10-07T17:10:42.521",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808924,1759857042530,"fUST",-500.0,0.00023873,2,"2025-10-07T17:10:42.530",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808925,1759857042540,"fUST",-500.0,0.00023873,2,"2025-10-07T17:10:42.540",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808926,1759857042550,"fUST",-500.0,0.00023873,2,"2025-10-07T17:10:42.550",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808927,1759857042559,"fUST",-3000.0,0.00023883,2,"2025-10-07T17:10:42.559",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808928,1759857042569,"fUST",-27835.8199822,0.00023888,2,"2025-10-07T17:10:42.569",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808929,1759857042578,"fUST",-1786.9138422,0.00023888,2,"2025-10-07T17:10:42.578",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808930,1759857042588,"fUST",-37860.8186465,0.00023888,2,"2025-10-07T17:10:42.588",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808931,1759857042597,"fUST",-869.67,0.00023899,5,"2025-10-07T17:10:42.597",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808932,1759857042607,"fUST",-1387.82681699,0.000239,2,"2025-10-07T17:10:42.607",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808933,1759857042616,"fUST",-13274.6524498,0.000239,2,"2025-10-07T17:10:42.616",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808934,1759857042651,"fUST",-356725.3475502,0.000239,2,"2025-10-07T17:10:42.651",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808935,1759857042661,"fUST",-10000.0,0.000239,2,"2025-10-07T17:10:42.661",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808936,1759857042670,"fUST",-3296.631579,0.000239,2,"2025-10-07T17:10:42.670",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808937,1759857042680,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:42.680",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808938,1759857042690,"fUST",-1000.0,0.000239,2,"2025-10-07T17:10:42.690",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808939,1759857042700,"fUST",-477.682751,0.000239,7,"2025-10-07T17:10:42.700",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808940,1759857042710,"fUST",-477.682751,0.000239,7,"2025-10-07T17:10:42.710",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808941,1759857042720,"fUST",-192.316681,0.000239,7,"2025-10-07T17:10:42.720",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808942,1759857042729,"fUST",-477.682751,0.000239,7,"2025-10-07T17:10:42.729",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808943,1759857042741,"fUST",-192.316681,0.000239,7,"2025-10-07T17:10:42.741",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808944,1759857042751,"fUST",-477.682751,0.000239,7,"2025-10-07T17:10:42.751",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808945,1759857042760,"fUST",-192.316681,0.000239,7,"2025-10-07T17:10:42.760",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808946,1759857042769,"fUST",-192.316681,0.000239,7,"2025-10-07T17:10:42.769",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808947,1759857042779,"fUST",-304.14148,0.000239,7,"2025-10-07T17:10:42.779",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808948,1759857042788,"fUST",-304.14148,0.000239,7,"2025-10-07T17:10:42.788",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808949,1759857042797,"fUST",-304.14148,0.000239,7,"2025-10-07T17:10:42.797",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808950,1759857042806,"fUST",-304.14148,0.000239,7,"2025-10-07T17:10:42.806",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808951,1759857042816,"fUST",-156.136887,0.000239,7,"2025-10-07T17:10:42.816",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808952,1759857042825,"fUST",-156.136887,0.000239,7,"2025-10-07T17:10:42.825",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808953,1759857042834,"fUST",-156.136887,0.000239,7,"2025-10-07T17:10:42.834",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808954,1759857042843,"fUST",-156.136887,0.000239,7,"2025-10-07T17:10:42.843",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808955,1759857042852,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:42.852",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808956,1759857042862,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:42.862",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808957,1759857042871,"fUST",-242.588231,0.000239,7,"2025-10-07T17:10:42.871",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808958,1759857042880,"fUST",-242.588231,0.000239,7,"2025-10-07T17:10:42.880",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808959,1759857042889,"fUST",-242.588231,0.000239,7,"2025-10-07T17:10:42.889",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808962,1759857042899,"fUST",-242.588231,0.000239,7,"2025-10-07T17:10:42.899",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808964,1759857042908,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:42.908",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808966,1759857042917,"fUST",-185.490474,0.000239,7,"2025-10-07T17:10:42.917",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808968,1759857042927,"fUST",-2166.917464,0.000239,7,"2025-10-07T17:10:42.927",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808969,1759857042937,"fUST",-261.594123,0.000239,7,"2025-10-07T17:10:42.937",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808971,1759857042947,"fUST",-2166.917464,0.000239,7,"2025-10-07T17:10:42.947",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808973,1759857042956,"fUST",-261.594123,0.000239,7,"2025-10-07T17:10:42.956",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808975,1759857042966,"fUST",-2166.917464,0.000239,7,"2025-10-07T17:10:42.966",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808976,1759857042975,"fUST",-261.594123,0.000239,7,"2025-10-07T17:10:42.975",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808978,1759857042989,"fUST",-2166.917464,0.000239,7,"2025-10-07T17:10:42.989",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808980,1759857042999,"fUST",-261.594123,0.000239,7,"2025-10-07T17:10:42.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808981,1759857043008,"fUST",-338.603931,0.000239,7,"2025-10-07T17:10:43.008",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808982,1759857043018,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808983,1759857043028,"fUST",-338.603931,0.000239,7,"2025-10-07T17:10:43.028",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808984,1759857043037,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.037",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808985,1759857043047,"fUST",-338.603931,0.000239,7,"2025-10-07T17:10:43.047",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808986,1759857043056,"fUST",-152.774477,0.000239,7,"2025-10-07T17:10:43.056",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808987,1759857043065,"fUST",-338.603931,0.000239,7,"2025-10-07T17:10:43.065",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808988,1759857043075,"fUST",-7761.23125092,0.000239,2,"2025-10-07T17:10:43.075",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808989,1759857043084,"fUST",-298.911972,0.000239,7,"2025-10-07T17:10:43.084",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808990,1759857043093,"fUST",-298.911972,0.000239,7,"2025-10-07T17:10:43.093",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808991,1759857043104,"fUST",-298.911972,0.000239,7,"2025-10-07T17:10:43.104",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808992,1759857043113,"fUST",-298.911972,0.000239,7,"2025-10-07T17:10:43.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808993,1759857043122,"fUST",-12390.35027005,0.000239,2,"2025-10-07T17:10:43.122",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808994,1759857043131,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.131",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808995,1759857043141,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.141",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808996,1759857043150,"fUST",-540.743678,0.000239,7,"2025-10-07T17:10:43.150",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808997,1759857043159,"fUST",-171.33349,0.000239,7,"2025-10-07T17:10:43.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808998,1759857043168,"fUST",-540.743678,0.000239,7,"2025-10-07T17:10:43.168",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389808999,1759857043177,"fUST",-540.743678,0.000239,7,"2025-10-07T17:10:43.177",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809000,1759857043186,"fUST",-540.743678,0.000239,7,"2025-10-07T17:10:43.186",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809001,1759857043196,"fUST",-187.476666,0.000239,7,"2025-10-07T17:10:43.196",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809002,1759857043205,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.205",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809004,1759857043213,"fUST",-187.476666,0.000239,7,"2025-10-07T17:10:43.213",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809006,1759857043223,"fUST",-260.434702,0.000239,7,"2025-10-07T17:10:43.223",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809007,1759857043233,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.233",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809008,1759857043244,"fUST",-187.476666,0.000239,7,"2025-10-07T17:10:43.244",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809009,1759857043253,"fUST",-10000.0,0.000239,7,"2025-10-07T17:10:43.253",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809010,1759857043263,"fUST",-260.434702,0.000239,7,"2025-10-07T17:10:43.263",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809012,1759857043273,"fUST",-187.476666,0.000239,7,"2025-10-07T17:10:43.273",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809014,1759857043282,"fUST",-260.434702,0.000239,7,"2025-10-07T17:10:43.282",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809016,1759857043291,"fUST",-10000.0,0.000239,7,"2025-10-07T17:10:43.291",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809018,1759857043300,"fUST",-260.434702,0.000239,7,"2025-10-07T17:10:43.300",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809020,1759857043309,"fUST",-10000.0,0.000239,7,"2025-10-07T17:10:43.309",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809022,1759857043318,"fUST",-10000.0,0.000239,7,"2025-10-07T17:10:43.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809024,1759857043327,"fUST",-10000.0,0.000239,7,"2025-10-07T17:10:43.327",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809026,1759857043336,"fUST",-298.180384,0.000239,7,"2025-10-07T17:10:43.336",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809028,1759857043346,"fUST",-3148.365341,0.000239,7,"2025-10-07T17:10:43.346",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809030,1759857043355,"fUST",-266.71418,0.000239,7,"2025-10-07T17:10:43.355",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809032,1759857043365,"fUST",-266.71418,0.000239,7,"2025-10-07T17:10:43.365",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809034,1759857043374,"fUST",-266.71418,0.000239,7,"2025-10-07T17:10:43.374",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809036,1759857043383,"fUST",-266.71418,0.000239,7,"2025-10-07T17:10:43.383",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809038,1759857043393,"fUST",-230.591713,0.000239,7,"2025-10-07T17:10:43.393",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809040,1759857043402,"fUST",-230.591713,0.000239,7,"2025-10-07T17:10:43.402",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809042,1759857043411,"fUST",-230.591713,0.000239,7,"2025-10-07T17:10:43.411",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809044,1759857043421,"fUST",-230.591713,0.000239,7,"2025-10-07T17:10:43.421",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809046,1759857043431,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.431",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809048,1759857043444,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.444",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809050,1759857043454,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.454",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809052,1759857043463,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.463",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809054,1759857043473,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.473",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809056,1759857043482,"fUST",-160.70339,0.000239,7,"2025-10-07T17:10:43.482",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809058,1759857043493,"fUST",-151.06607995,0.000239,2,"2025-10-07T17:10:43.493",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809060,1759857043503,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.503",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809062,1759857043514,"fUST",-160.70339,0.000239,7,"2025-10-07T17:10:43.514",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809064,1759857043523,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.523",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809066,1759857043533,"fUST",-160.70339,0.000239,7,"2025-10-07T17:10:43.533",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809068,1759857043543,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.543",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809070,1759857043552,"fUST",-160.70339,0.000239,7,"2025-10-07T17:10:43.552",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809072,1759857043561,"fUST",-151.0,0.000239,7,"2025-10-07T17:10:43.561",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809074,1759857043571,"fUST",-800.0,0.00023909,2,"2025-10-07T17:10:43.571",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809076,1759857043580,"fUST",-800.0,0.00023922,2,"2025-10-07T17:10:43.580",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809078,1759857043590,"fUST",-168.0,0.00023937,2,"2025-10-07T17:10:43.590",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809080,1759857043599,"fUST",-800.0,0.00023964,2,"2025-10-07T17:10:43.599",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809082,1759857043608,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.608",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809084,1759857043617,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.617",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809085,1759857043626,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.626",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809087,1759857043635,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.635",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809089,1759857043644,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.644",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809091,1759857043654,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.654",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809093,1759857043663,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.663",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809095,1759857043673,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.673",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809097,1759857043682,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.682",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809099,1759857043692,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.692",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809101,1759857043701,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809103,1759857043711,"fUST",-556.8347076,0.00023973,2,"2025-10-07T17:10:43.711",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809105,1759857043720,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.720",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809107,1759857043730,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.730",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809109,1759857043740,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.740",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809111,1759857043750,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.750",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809113,1759857043760,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.760",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809115,1759857043769,"fUST",-603.92426928,0.00023973,2,"2025-10-07T17:10:43.769",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809117,1759857043780,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809119,1759857043795,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.795",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809121,1759857043804,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.804",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809123,1759857043813,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.813",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809125,1759857043822,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809127,1759857043831,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809130,1759857043841,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.841",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809131,1759857043851,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.851",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809133,1759857043860,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.860",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809136,1759857043870,"fUST",-510.46914813,0.00023973,2,"2025-10-07T17:10:43.870",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809137,1759857043879,"fUST",-203.67230258,0.00023973,2,"2025-10-07T17:10:43.879",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809140,1759857043889,"fUST",-503.7657808,0.00023973,2,"2025-10-07T17:10:43.889",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809142,1759857043899,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.899",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809144,1759857043908,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.908",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809145,1759857043918,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.918",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809147,1759857043928,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.928",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809149,1759857043938,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.938",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809152,1759857043948,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.948",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809153,1759857043957,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.957",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809156,1759857043967,"fUST",-163.92239522,0.00023973,2,"2025-10-07T17:10:43.967",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809158,1759857043977,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.977",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809160,1759857043986,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.986",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809162,1759857043996,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:43.996",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809164,1759857044006,"fUST",-517.91923232,0.00023973,2,"2025-10-07T17:10:44.006",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809165,1759857044016,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809168,1759857044026,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.026",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809170,1759857044036,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.036",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809172,1759857044045,"fUST",-161.55304732,0.00023973,2,"2025-10-07T17:10:44.045",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809174,1759857044055,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.055",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809176,1759857044065,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.065",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809177,1759857044074,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.074",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809179,1759857044084,"fUST",-526.71245322,0.00023973,2,"2025-10-07T17:10:44.084",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809182,1759857044094,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.094",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809184,1759857044103,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.103",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809185,1759857044113,"fUST",-627.73257475,0.00023973,2,"2025-10-07T17:10:44.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809187,1759857044122,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.122",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809189,1759857044131,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.131",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809191,1759857044140,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.140",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809193,1759857044149,"fUST",-511.89809001,0.00023973,2,"2025-10-07T17:10:44.149",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809195,1759857044159,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809197,1759857044168,"fUST",-500.0,0.00023973,2,"2025-10-07T17:10:44.168",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809199,1759857044177,"fUST",-20412.08290404,0.00023973,2,"2025-10-07T17:10:44.177",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809202,1759857044186,"fUST",-151.0,0.00023973,2,"2025-10-07T17:10:44.186",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809203,1759857044196,"fUST",-180.15202945,0.00023973,3,"2025-10-07T17:10:44.196",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809205,1759857044205,"fUST",-175.0,0.00023973,3,"2025-10-07T17:10:44.205",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809207,1759857044214,"fUST",-175.0,0.00023973,3,"2025-10-07T17:10:44.214",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809210,1759857044223,"fUST",-175.0,0.00023973,3,"2025-10-07T17:10:44.223",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809212,1759857044233,"fUST",-174.8657094,0.00023973,3,"2025-10-07T17:10:44.233",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809214,1759857044245,"fUST",-157.0,0.00023973,3,"2025-10-07T17:10:44.245",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809216,1759857044255,"fUST",-157.48027675,0.00023973,3,"2025-10-07T17:10:44.255",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809218,1759857044265,"fUST",-800.0,0.00023984,2,"2025-10-07T17:10:44.265",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809220,1759857044274,"fUST",-200.0,0.00023999,2,"2025-10-07T17:10:44.274",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809222,1759857044284,"fUST",-944697.2628065,0.00024,7,"2025-10-07T17:10:44.284",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809223,1759857044293,"fUST",-160.0,0.00024,7,"2025-10-07T17:10:44.293",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809226,1759857044303,"fUST",-1713.54983154,0.00024,2,"2025-10-07T17:10:44.303",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809228,1759857044312,"fUST",-163.57265181,0.00024,2,"2025-10-07T17:10:44.312",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809230,1759857044321,"fUST",-1166.47158829,0.00024,2,"2025-10-07T17:10:44.321",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809232,1759857044330,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809234,1759857044340,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.340",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809236,1759857044349,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.349",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809238,1759857044359,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809240,1759857044369,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.369",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809242,1759857044378,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.378",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809244,1759857044387,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809245,1759857044396,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.396",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809246,1759857044405,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.405",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809247,1759857044414,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.414",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809248,1759857044423,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.423",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809249,1759857044432,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.432",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809250,1759857044449,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.449",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809251,1759857044459,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.459",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809252,1759857044468,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.468",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809253,1759857044477,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.477",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809254,1759857044488,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.488",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809255,1759857044497,"fUST",-152.0,0.00024,3,"2025-10-07T17:10:44.497",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809256,1759857044506,"fUST",-215.33827402,0.00024,3,"2025-10-07T17:10:44.506",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809257,1759857044515,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.515",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809258,1759857044524,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.524",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809259,1759857044533,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.533",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809260,1759857044542,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.542",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809261,1759857044550,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.550",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809262,1759857044560,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.560",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809263,1759857044571,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.571",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809264,1759857044580,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.580",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809265,1759857044589,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.589",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809266,1759857044598,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.598",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809267,1759857044608,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.608",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809268,1759857044617,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.617",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809269,1759857044627,"fUST",-329.0,0.00024,3,"2025-10-07T17:10:44.627",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809270,1759857044636,"fUST",-402.89972253,0.00024,3,"2025-10-07T17:10:44.636",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809271,1759857044646,"fUST",-172.0,0.00024,3,"2025-10-07T17:10:44.646",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809273,1759857044656,"fUST",-173.62936439,0.00024,3,"2025-10-07T17:10:44.656",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809276,1759857044666,"fUST",-151.0,0.00024,5,"2025-10-07T17:10:44.666",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809278,1759857044676,"fUST",-151.0,0.00024,6,"2025-10-07T17:10:44.676",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809280,1759857044686,"fUST",-151.0,0.00024,8,"2025-10-07T17:10:44.686",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809282,1759857044696,"fUST",-151.0,0.00024,9,"2025-10-07T17:10:44.696",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809284,1759857044705,"fUST",-151.0,0.00024,8,"2025-10-07T17:10:44.705",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809286,1759857044714,"fUST",-151.0,0.00024,8,"2025-10-07T17:10:44.714",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809288,1759857044724,"fUST",-151.0,0.00024,5,"2025-10-07T17:10:44.724",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809290,1759857044733,"fUST",-151.0,0.00024,9,"2025-10-07T17:10:44.733",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809292,1759857044743,"fUST",-402.02512307,0.00024,7,"2025-10-07T17:10:44.743",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809294,1759857044753,"fUST",-234.20938206,0.00024,7,"2025-10-07T17:10:44.753",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809296,1759857044762,"fUST",-533.72506543,0.00024,7,"2025-10-07T17:10:44.762",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809298,1759857044771,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.771",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809300,1759857044781,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.781",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809302,1759857044790,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.790",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809304,1759857044800,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.800",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809306,1759857044809,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.809",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809308,1759857044819,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.819",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809310,1759857044828,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.828",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809312,1759857044837,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.837",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809314,1759857044846,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.846",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809316,1759857044855,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.855",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809318,1759857044865,"fUST",-153.014661,0.00024,7,"2025-10-07T17:10:44.865",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809320,1759857044875,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.875",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809322,1759857044884,"fUST",-153.014661,0.00024,7,"2025-10-07T17:10:44.884",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809324,1759857044894,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.894",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809326,1759857044903,"fUST",-153.014661,0.00024,7,"2025-10-07T17:10:44.903",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809328,1759857044912,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.912",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809330,1759857044924,"fUST",-153.014661,0.00024,7,"2025-10-07T17:10:44.924",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809332,1759857044933,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.933",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809334,1759857044942,"fUST",-183.738867,0.00024,7,"2025-10-07T17:10:44.942",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809336,1759857044951,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.951",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809338,1759857044960,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:44.960",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809340,1759857044969,"fUST",-171.016338,0.00024,7,"2025-10-07T17:10:44.969",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809342,1759857044978,"fUST",-171.016338,0.00024,7,"2025-10-07T17:10:44.978",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809344,1759857044988,"fUST",-171.016338,0.00024,7,"2025-10-07T17:10:44.988",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809346,1759857044997,"fUST",-171.016338,0.00024,7,"2025-10-07T17:10:44.997",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809348,1759857045006,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.006",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809349,1759857045014,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.014",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809351,1759857045023,"fUST",-256.0,0.00024,7,"2025-10-07T17:10:45.023",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809353,1759857045032,"fUST",-256.0,0.00024,7,"2025-10-07T17:10:45.032",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809355,1759857045042,"fUST",-256.0,0.00024,7,"2025-10-07T17:10:45.042",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809357,1759857045051,"fUST",-256.0,0.00024,7,"2025-10-07T17:10:45.051",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809359,1759857045060,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.060",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809361,1759857045069,"fUST",-582.740774,0.00024,7,"2025-10-07T17:10:45.069",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809363,1759857045079,"fUST",-582.740774,0.00024,7,"2025-10-07T17:10:45.079",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809365,1759857045089,"fUST",-582.740774,0.00024,7,"2025-10-07T17:10:45.089",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809367,1759857045098,"fUST",-582.740774,0.00024,7,"2025-10-07T17:10:45.098",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809369,1759857045107,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.107",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809371,1759857045118,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.118",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809373,1759857045127,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.127",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809375,1759857045136,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809377,1759857045146,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.146",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809380,1759857045156,"fUST",-240.5916,0.00024,2,"2025-10-07T17:10:45.156",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809382,1759857045166,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.166",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809384,1759857045176,"fUST",-240.5916,0.00024,2,"2025-10-07T17:10:45.176",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809386,1759857045185,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.185",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809388,1759857045194,"fUST",-240.5916,0.00024,2,"2025-10-07T17:10:45.194",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809389,1759857045203,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809391,1759857045212,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809393,1759857045221,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.221",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809395,1759857045230,"fUST",-240.5916,0.00024,2,"2025-10-07T17:10:45.230",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809397,1759857045240,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.240",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809399,1759857045249,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809401,1759857045258,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809403,1759857045267,"fUST",-163.791041,0.00024,7,"2025-10-07T17:10:45.267",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809405,1759857045277,"fUST",-163.791041,0.00024,7,"2025-10-07T17:10:45.277",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809407,1759857045287,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.287",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809409,1759857045296,"fUST",-163.791041,0.00024,7,"2025-10-07T17:10:45.296",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809411,1759857045306,"fUST",-163.791041,0.00024,7,"2025-10-07T17:10:45.306",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809413,1759857045315,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.315",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809415,1759857045324,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.324",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809417,1759857045333,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.333",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809419,1759857045342,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.342",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809421,1759857045351,"fUST",-192.047637,0.00024,7,"2025-10-07T17:10:45.351",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809423,1759857045360,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.360",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809425,1759857045369,"fUST",-192.047637,0.00024,7,"2025-10-07T17:10:45.369",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809427,1759857045378,"fUST",-151.480731,0.00024,7,"2025-10-07T17:10:45.378",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809429,1759857045387,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809431,1759857045397,"fUST",-192.047637,0.00024,7,"2025-10-07T17:10:45.397",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809434,1759857045406,"fUST",-259.878769,0.00024,7,"2025-10-07T17:10:45.406",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809436,1759857045416,"fUST",-192.047637,0.00024,7,"2025-10-07T17:10:45.416",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809438,1759857045425,"fUST",-497.569899,0.00024,7,"2025-10-07T17:10:45.425",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809440,1759857045438,"fUST",-497.569899,0.00024,7,"2025-10-07T17:10:45.438",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809442,1759857045447,"fUST",-497.569899,0.00024,7,"2025-10-07T17:10:45.447",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809443,1759857045457,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.457",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809446,1759857045467,"fUST",-497.569899,0.00024,7,"2025-10-07T17:10:45.467",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809447,1759857045477,"fUST",-183.812316,0.00024,7,"2025-10-07T17:10:45.477",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809450,1759857045487,"fUST",-183.812316,0.00024,7,"2025-10-07T17:10:45.487",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809451,1759857045496,"fUST",-183.812316,0.00024,7,"2025-10-07T17:10:45.496",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809453,1759857045506,"fUST",-183.812316,0.00024,7,"2025-10-07T17:10:45.506",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809455,1759857045517,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.517",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809457,1759857045527,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809460,1759857045536,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809461,1759857045546,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.546",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809463,1759857045555,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809465,1759857045564,"fUST",-339.819151,0.00024,7,"2025-10-07T17:10:45.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809467,1759857045574,"fUST",-339.819151,0.00024,7,"2025-10-07T17:10:45.574",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809469,1759857045584,"fUST",-339.819151,0.00024,7,"2025-10-07T17:10:45.584",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809471,1759857045593,"fUST",-339.819151,0.00024,7,"2025-10-07T17:10:45.593",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809474,1759857045602,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.602",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809476,1759857045612,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.612",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809478,1759857045621,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.621",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809480,1759857045630,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.630",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809482,1759857045639,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.639",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809484,1759857045648,"fUST",-152.885354,0.00024,7,"2025-10-07T17:10:45.648",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809486,1759857045658,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.658",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809488,1759857045667,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.667",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809490,1759857045676,"fUST",-201.921772,0.00024,7,"2025-10-07T17:10:45.676",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809492,1759857045685,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.685",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809493,1759857045693,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.693",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809495,1759857045702,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.702",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809497,1759857045712,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.712",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809499,1759857045721,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.721",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809501,1759857045730,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.730",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809503,1759857045740,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.740",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809505,1759857045749,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.749",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809507,1759857045759,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.759",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809509,1759857045768,"fUST",-513.669833,0.00024,7,"2025-10-07T17:10:45.768",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809511,1759857045779,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.779",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809513,1759857045789,"fUST",-513.669833,0.00024,7,"2025-10-07T17:10:45.789",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809515,1759857045798,"fUST",-513.669833,0.00024,7,"2025-10-07T17:10:45.798",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809517,1759857045808,"fUST",-513.669833,0.00024,7,"2025-10-07T17:10:45.808",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809519,1759857045817,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.817",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809521,1759857045827,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.827",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809524,1759857045837,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.837",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809526,1759857045846,"fUST",-477.682751,0.00024,7,"2025-10-07T17:10:45.846",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809527,1759857045856,"fUST",-477.682751,0.00024,7,"2025-10-07T17:10:45.856",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809530,1759857045866,"fUST",-192.316681,0.00024,7,"2025-10-07T17:10:45.866",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809531,1759857045875,"fUST",-477.682751,0.00024,7,"2025-10-07T17:10:45.875",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809533,1759857045884,"fUST",-192.316681,0.00024,7,"2025-10-07T17:10:45.884",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809537,1759857045894,"fUST",-477.682751,0.00024,7,"2025-10-07T17:10:45.894",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809539,1759857045904,"fUST",-192.316681,0.00024,7,"2025-10-07T17:10:45.904",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809540,1759857045913,"fUST",-192.316681,0.00024,7,"2025-10-07T17:10:45.913",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809542,1759857045922,"fUST",-304.14148,0.00024,7,"2025-10-07T17:10:45.922",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809544,1759857045931,"fUST",-304.14148,0.00024,7,"2025-10-07T17:10:45.931",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809546,1759857045940,"fUST",-304.14148,0.00024,7,"2025-10-07T17:10:45.940",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809548,1759857045950,"fUST",-304.14148,0.00024,7,"2025-10-07T17:10:45.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809550,1759857045959,"fUST",-156.136887,0.00024,7,"2025-10-07T17:10:45.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809552,1759857045968,"fUST",-156.136887,0.00024,7,"2025-10-07T17:10:45.968",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809554,1759857045977,"fUST",-156.136887,0.00024,7,"2025-10-07T17:10:45.977",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809556,1759857045987,"fUST",-156.136887,0.00024,7,"2025-10-07T17:10:45.987",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809558,1759857045997,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:45.997",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809562,1759857046006,"fUST",-242.588231,0.00024,7,"2025-10-07T17:10:46.006",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809564,1759857046015,"fUST",-242.588231,0.00024,7,"2025-10-07T17:10:46.015",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809566,1759857046025,"fUST",-242.588231,0.00024,7,"2025-10-07T17:10:46.025",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809568,1759857046034,"fUST",-242.588231,0.00024,7,"2025-10-07T17:10:46.034",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809570,1759857046043,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.043",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809572,1759857046053,"fUST",-2166.917464,0.00024,7,"2025-10-07T17:10:46.053",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809574,1759857046062,"fUST",-261.594123,0.00024,7,"2025-10-07T17:10:46.062",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809576,1759857046072,"fUST",-2166.917464,0.00024,7,"2025-10-07T17:10:46.072",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809578,1759857046081,"fUST",-261.594123,0.00024,7,"2025-10-07T17:10:46.081",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809580,1759857046090,"fUST",-2166.917464,0.00024,7,"2025-10-07T17:10:46.090",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809582,1759857046099,"fUST",-261.594123,0.00024,7,"2025-10-07T17:10:46.099",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809584,1759857046108,"fUST",-2166.917464,0.00024,7,"2025-10-07T17:10:46.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809586,1759857046117,"fUST",-261.594123,0.00024,7,"2025-10-07T17:10:46.117",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809588,1759857046127,"fUST",-338.603931,0.00024,7,"2025-10-07T17:10:46.127",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809590,1759857046137,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.137",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809593,1759857046146,"fUST",-338.603931,0.00024,7,"2025-10-07T17:10:46.146",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809594,1759857046155,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.155",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809596,1759857046165,"fUST",-338.603931,0.00024,7,"2025-10-07T17:10:46.165",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809598,1759857046174,"fUST",-686.875483,0.00024,7,"2025-10-07T17:10:46.174",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809620,1759857046362,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.362",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809622,1759857046371,"fUST",-338.603931,0.00024,7,"2025-10-07T17:10:46.371",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809624,1759857046381,"fUST",-686.875483,0.00024,7,"2025-10-07T17:10:46.381",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809626,1759857046390,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.390",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809628,1759857046399,"fUST",-686.875483,0.00024,7,"2025-10-07T17:10:46.399",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809630,1759857046408,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.408",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809632,1759857046418,"fUST",-686.875483,0.00024,7,"2025-10-07T17:10:46.418",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809634,1759857046427,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.427",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809636,1759857046440,"fUST",-1760.881411,0.00024,7,"2025-10-07T17:10:46.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809638,1759857046449,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.449",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809640,1759857046458,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.458",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809642,1759857046467,"fUST",-1760.881411,0.00024,7,"2025-10-07T17:10:46.467",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809644,1759857046478,"fUST",-717.189875,0.00024,7,"2025-10-07T17:10:46.478",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809646,1759857046487,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.487",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809648,1759857046497,"fUST",-1760.881411,0.00024,7,"2025-10-07T17:10:46.497",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809650,1759857046507,"fUST",-717.189875,0.00024,7,"2025-10-07T17:10:46.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809652,1759857046516,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.516",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809654,1759857046527,"fUST",-1760.881411,0.00024,7,"2025-10-07T17:10:46.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809656,1759857046536,"fUST",-717.189875,0.00024,7,"2025-10-07T17:10:46.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809658,1759857046546,"fUST",-161.378252,0.00024,7,"2025-10-07T17:10:46.546",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809660,1759857046555,"fUST",-717.189875,0.00024,7,"2025-10-07T17:10:46.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809662,1759857046564,"fUST",-356.531833,0.00024,7,"2025-10-07T17:10:46.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809664,1759857046573,"fUST",-298.911972,0.00024,7,"2025-10-07T17:10:46.573",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809666,1759857046582,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.582",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809668,1759857046591,"fUST",-234.063355,0.00024,7,"2025-10-07T17:10:46.591",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809670,1759857046602,"fUST",-356.531833,0.00024,7,"2025-10-07T17:10:46.602",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809672,1759857046611,"fUST",-298.911972,0.00024,7,"2025-10-07T17:10:46.611",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809674,1759857046621,"fUST",-234.063355,0.00024,7,"2025-10-07T17:10:46.621",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809676,1759857046630,"fUST",-356.531833,0.00024,7,"2025-10-07T17:10:46.630",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809678,1759857046640,"fUST",-298.911972,0.00024,7,"2025-10-07T17:10:46.640",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809680,1759857046649,"fUST",-234.063355,0.00024,7,"2025-10-07T17:10:46.649",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809682,1759857046659,"fUST",-356.531833,0.00024,7,"2025-10-07T17:10:46.659",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809684,1759857046668,"fUST",-298.911972,0.00024,7,"2025-10-07T17:10:46.668",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809686,1759857046677,"fUST",-234.063355,0.00024,7,"2025-10-07T17:10:46.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809688,1759857046686,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.686",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809690,1759857046695,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.695",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809692,1759857046705,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.705",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809694,1759857046715,"fUST",-157.016112,0.00024,7,"2025-10-07T17:10:46.715",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809696,1759857046724,"fUST",-596.654506,0.00024,7,"2025-10-07T17:10:46.724",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809698,1759857046733,"fUST",-596.654506,0.00024,7,"2025-10-07T17:10:46.733",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809700,1759857046742,"fUST",-596.654506,0.00024,7,"2025-10-07T17:10:46.742",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809702,1759857046752,"fUST",-596.654506,0.00024,7,"2025-10-07T17:10:46.752",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809704,1759857046761,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.761",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809706,1759857046770,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.770",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809708,1759857046780,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809710,1759857046790,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.790",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809712,1759857046799,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.799",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809714,1759857046809,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.809",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809716,1759857046819,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.819",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809718,1759857046829,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.829",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809720,1759857046839,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.839",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809722,1759857046848,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.848",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809724,1759857046858,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.858",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809726,1759857046867,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.867",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809728,1759857046877,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.877",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809730,1759857046886,"fUST",-540.743678,0.00024,7,"2025-10-07T17:10:46.886",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809732,1759857046895,"fUST",-540.743678,0.00024,7,"2025-10-07T17:10:46.895",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809734,1759857046906,"fUST",-540.743678,0.00024,7,"2025-10-07T17:10:46.906",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809736,1759857046915,"fUST",-540.743678,0.00024,7,"2025-10-07T17:10:46.915",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809738,1759857046924,"fUST",-187.476666,0.00024,7,"2025-10-07T17:10:46.924",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809740,1759857046934,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.934",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809742,1759857046942,"fUST",-187.476666,0.00024,7,"2025-10-07T17:10:46.942",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809744,1759857046952,"fUST",-260.434702,0.00024,7,"2025-10-07T17:10:46.952",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809746,1759857046961,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:46.961",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809748,1759857046970,"fUST",-187.476666,0.00024,7,"2025-10-07T17:10:46.970",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809750,1759857046980,"fUST",-260.434702,0.00024,7,"2025-10-07T17:10:46.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809752,1759857046990,"fUST",-10000.0,0.00024,7,"2025-10-07T17:10:46.990",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809754,1759857046999,"fUST",-187.476666,0.00024,7,"2025-10-07T17:10:46.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809757,1759857047010,"fUST",-260.434702,0.00024,7,"2025-10-07T17:10:47.010",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809759,1759857047020,"fUST",-10000.0,0.00024,7,"2025-10-07T17:10:47.020",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809761,1759857047030,"fUST",-260.434702,0.00024,7,"2025-10-07T17:10:47.030",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809763,1759857047039,"fUST",-10000.0,0.00024,7,"2025-10-07T17:10:47.039",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809765,1759857047048,"fUST",-10000.0,0.00024,7,"2025-10-07T17:10:47.048",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809767,1759857047058,"fUST",-10000.0,0.00024,7,"2025-10-07T17:10:47.058",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809769,1759857047067,"fUST",-266.71418,0.00024,7,"2025-10-07T17:10:47.067",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809771,1759857047077,"fUST",-266.71418,0.00024,7,"2025-10-07T17:10:47.077",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809773,1759857047085,"fUST",-266.71418,0.00024,7,"2025-10-07T17:10:47.085",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809775,1759857047095,"fUST",-266.71418,0.00024,7,"2025-10-07T17:10:47.095",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809777,1759857047104,"fUST",-230.591713,0.00024,7,"2025-10-07T17:10:47.104",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809779,1759857047113,"fUST",-230.591713,0.00024,7,"2025-10-07T17:10:47.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809781,1759857047123,"fUST",-230.591713,0.00024,7,"2025-10-07T17:10:47.123",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809783,1759857047132,"fUST",-230.591713,0.00024,7,"2025-10-07T17:10:47.132",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809785,1759857047141,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.141",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809787,1759857047150,"fUST",-259.104704,0.00024,7,"2025-10-07T17:10:47.150",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809789,1759857047159,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809790,1759857047168,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.168",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809792,1759857047178,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.178",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809794,1759857047187,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.187",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809796,1759857047196,"fUST",-154.397771,0.00024,7,"2025-10-07T17:10:47.196",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809799,1759857047205,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.205",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809801,1759857047216,"fUST",-152.233092,0.00024,7,"2025-10-07T17:10:47.216",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809803,1759857047225,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.225",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809805,1759857047234,"fUST",-151.320484,0.00024,7,"2025-10-07T17:10:47.234",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809807,1759857047245,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.245",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809809,1759857047254,"fUST",-368.524893,0.00024,7,"2025-10-07T17:10:47.254",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809811,1759857047264,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.264",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809813,1759857047273,"fUST",-368.524893,0.00024,7,"2025-10-07T17:10:47.273",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809815,1759857047282,"fUST",-209.616144,0.00024,7,"2025-10-07T17:10:47.282",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809817,1759857047292,"fUST",-368.524893,0.00024,7,"2025-10-07T17:10:47.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809819,1759857047302,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.302",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809821,1759857047311,"fUST",-1041.66666667,0.00024,10,"2025-10-07T17:10:47.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809823,1759857047320,"fUST",-368.524893,0.00024,7,"2025-10-07T17:10:47.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809825,1759857047330,"fUST",-1347.875389,0.00024,7,"2025-10-07T17:10:47.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809827,1759857047340,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.340",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809829,1759857047349,"fUST",-1347.875389,0.00024,7,"2025-10-07T17:10:47.349",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809831,1759857047359,"fUST",-439.288192,0.00024,7,"2025-10-07T17:10:47.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809833,1759857047368,"fUST",-234.20938206,0.00024,10,"2025-10-07T17:10:47.368",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809835,1759857047378,"fUST",-1347.875389,0.00024,7,"2025-10-07T17:10:47.378",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809837,1759857047387,"fUST",-439.288192,0.00024,7,"2025-10-07T17:10:47.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809839,1759857047396,"fUST",-1347.875389,0.00024,7,"2025-10-07T17:10:47.396",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809841,1759857047406,"fUST",-439.288192,0.00024,7,"2025-10-07T17:10:47.406",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809843,1759857047416,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.416",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809845,1759857047426,"fUST",-439.288192,0.00024,7,"2025-10-07T17:10:47.426",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809847,1759857047440,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809849,1759857047449,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.449",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809851,1759857047459,"fUST",-182.188164,0.00024,7,"2025-10-07T17:10:47.459",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809853,1759857047470,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.470",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809855,1759857047479,"fUST",-514.956947,0.00024,7,"2025-10-07T17:10:47.479",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809857,1759857047489,"fUST",-259.823554,0.00024,7,"2025-10-07T17:10:47.489",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809859,1759857047499,"fUST",-514.956947,0.00024,7,"2025-10-07T17:10:47.499",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809861,1759857047508,"fUST",-514.956947,0.00024,7,"2025-10-07T17:10:47.508",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809863,1759857047520,"fUST",-160.70339,0.00024,7,"2025-10-07T17:10:47.520",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809865,1759857047528,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.528",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809867,1759857047538,"fUST",-514.956947,0.00024,7,"2025-10-07T17:10:47.538",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809869,1759857047548,"fUST",-160.70339,0.00024,7,"2025-10-07T17:10:47.548",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809871,1759857047557,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:47.557",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809873,1759857047566,"fUST",-160.70339,0.00024,7,"2025-10-07T17:10:47.566",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809875,1759857047576,"fUST",-208.523985,0.00024,7,"2025-10-07T17:10:47.576",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809877,1759857047585,"fUST",-160.70339,0.00024,7,"2025-10-07T17:10:47.585",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809879,1759857047595,"fUST",-1257.0,0.00024002,2,"2025-10-07T17:10:47.595",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809881,1759857047605,"fUST",-660.0,0.00024012,2,"2025-10-07T17:10:47.605",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809883,1759857047615,"fUST",-11805.38775991,0.00024098,2,"2025-10-07T17:10:47.615",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809885,1759857047625,"fUST",-200.0,0.000241,2,"2025-10-07T17:10:47.625",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809887,1759857047634,"fUST",-5000.0,0.00024132,2,"2025-10-07T17:10:47.634",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809889,1759857047644,"fUST",-695.0,0.00024136,2,"2025-10-07T17:10:47.644",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809891,1759857047654,"fUST",-500.0,0.00024137,2,"2025-10-07T17:10:47.654",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809893,1759857047663,"fUST",-1411.95123889,0.00024138,2,"2025-10-07T17:10:47.663",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809895,1759857047672,"fUST",-162.0,0.00024157,3,"2025-10-07T17:10:47.672",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809897,1759857047682,"fUST",-162.0,0.00024157,3,"2025-10-07T17:10:47.682",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809899,1759857047691,"fUST",-152.0,0.00024157,3,"2025-10-07T17:10:47.691",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809901,1759857047699,"fUST",-152.0,0.00024157,3,"2025-10-07T17:10:47.699",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809903,1759857047708,"fUST",-500.0,0.00024164,2,"2025-10-07T17:10:47.708",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809905,1759857047718,"fUST",-307.1856986,0.00024164,2,"2025-10-07T17:10:47.718",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809907,1759857047727,"fUST",-869.67,0.00024173,5,"2025-10-07T17:10:47.727",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809909,1759857047736,"fUST",-819.27441786,0.00024175,2,"2025-10-07T17:10:47.736",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809911,1759857047746,"fUST",-168.0,0.00024176,2,"2025-10-07T17:10:47.746",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809913,1759857047756,"fUST",-1121.0,0.00024177,2,"2025-10-07T17:10:47.756",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809915,1759857047766,"fUST",-153.151123,0.00024177,7,"2025-10-07T17:10:47.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809917,1759857047775,"fUST",-1387.82681699,0.000242,2,"2025-10-07T17:10:47.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809919,1759857047784,"fUST",-800.0,0.00024207,2,"2025-10-07T17:10:47.784",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809921,1759857047794,"fUST",-695.0,0.00024235,2,"2025-10-07T17:10:47.794",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809923,1759857047803,"fUST",-190.0,0.0002424,9,"2025-10-07T17:10:47.803",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809925,1759857047813,"fUST",-689.799262,0.00024247,15,"2025-10-07T17:10:47.813",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809927,1759857047823,"fUST",-1257.0,0.00024256,2,"2025-10-07T17:10:47.823",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809929,1759857047833,"fUST",-153.151123,0.00024265,3,"2025-10-07T17:10:47.833",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809931,1759857047843,"fUST",-500.0,0.00024284,2,"2025-10-07T17:10:47.843",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809934,1759857047855,"fUST",-500.0,0.0002432,9,"2025-10-07T17:10:47.855",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809936,1759857047865,"fUST",-695.0,0.0002434,2,"2025-10-07T17:10:47.865",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809938,1759857047874,"fUST",-500.0,0.00024352,9,"2025-10-07T17:10:47.874",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809940,1759857047883,"fUST",-1512.451347,0.0002436,5,"2025-10-07T17:10:47.883",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809942,1759857047892,"fUST",-1000.0,0.0002438,5,"2025-10-07T17:10:47.892",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809944,1759857047901,"fUST",-1257.0,0.00024389,2,"2025-10-07T17:10:47.901",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809946,1759857047911,"fUST",-2000.0,0.000244,2,"2025-10-07T17:10:47.911",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809948,1759857047920,"fUST",-2000.0,0.000244,2,"2025-10-07T17:10:47.920",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809950,1759857047929,"fUST",-277.0,0.000244,2,"2025-10-07T17:10:47.929",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809952,1759857047939,"fUST",-2000.0,0.000244,2,"2025-10-07T17:10:47.939",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809954,1759857047949,"fUST",-1387.82681699,0.000244,2,"2025-10-07T17:10:47.949",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809956,1759857047958,"fUST",-1000.0,0.000244,5,"2025-10-07T17:10:47.958",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809958,1759857047969,"fUST",-1000.0,0.000244,2,"2025-10-07T17:10:47.969",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809960,1759857047979,"fUST",-250.0,0.000244,10,"2025-10-07T17:10:47.979",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809962,1759857047990,"fUST",-193.552438,0.000244,2,"2025-10-07T17:10:47.990",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809964,1759857047999,"fUST",-429.0,0.000244,2,"2025-10-07T17:10:47.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809966,1759857048009,"fUST",-1000.0,0.0002442,5,"2025-10-07T17:10:48.009",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809968,1759857048018,"fUST",-1000.0,0.00024421,2,"2025-10-07T17:10:48.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809970,1759857048029,"fUST",-632.93063219,0.00024421,2,"2025-10-07T17:10:48.029",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809972,1759857048039,"fUST",-1000.0,0.00024421,2,"2025-10-07T17:10:48.039",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809974,1759857048048,"fUST",-1000.0,0.00024421,2,"2025-10-07T17:10:48.048",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809976,1759857048058,"fUST",-3500.0,0.00024431,2,"2025-10-07T17:10:48.058",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809978,1759857048067,"fUST",-1000.0,0.0002444,5,"2025-10-07T17:10:48.067",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809980,1759857048077,"fUST",-864.0,0.00024445,20,"2025-10-07T17:10:48.077",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809983,1759857048086,"fUST",-869.67,0.00024447,5,"2025-10-07T17:10:48.086",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809985,1759857048096,"fUST",-1000.0,0.0002446,5,"2025-10-07T17:10:48.096",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809987,1759857048106,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.106",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809989,1759857048115,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.115",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809991,1759857048125,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.125",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809993,1759857048135,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.135",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809995,1759857048144,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.144",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809997,1759857048154,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.154",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389809999,1759857048163,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.163",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810001,1759857048173,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.173",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810003,1759857048181,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.181",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810005,1759857048191,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.191",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810007,1759857048200,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.200",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810009,1759857048210,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.210",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810011,1759857048219,"fUST",-215.13416699,0.00024464,2,"2025-10-07T17:10:48.219",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810013,1759857048228,"fUST",-206.92620056,0.00024464,2,"2025-10-07T17:10:48.228",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810015,1759857048239,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810017,1759857048249,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810019,1759857048258,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810021,1759857048268,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.268",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810023,1759857048277,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.277",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810025,1759857048286,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.286",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810027,1759857048296,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.296",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810029,1759857048305,"fUST",-1298.0,0.00024464,2,"2025-10-07T17:10:48.305",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810031,1759857048315,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.315",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810033,1759857048324,"fUST",-151.29688684,0.00024464,2,"2025-10-07T17:10:48.324",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810035,1759857048334,"fUST",-282.98338304,0.00024464,2,"2025-10-07T17:10:48.334",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810037,1759857048343,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.343",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810039,1759857048353,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.353",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810041,1759857048362,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.362",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810043,1759857048372,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.372",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810045,1759857048382,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.382",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810047,1759857048392,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.392",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810049,1759857048401,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.401",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810051,1759857048410,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.410",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810053,1759857048419,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.419",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810055,1759857048429,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.429",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810057,1759857048443,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.443",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810059,1759857048452,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.452",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810061,1759857048461,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.461",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810063,1759857048471,"fUST",-151.0,0.00024464,2,"2025-10-07T17:10:48.471",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810065,1759857048482,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.482",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810067,1759857048493,"fUST",-500.0,0.00024464,2,"2025-10-07T17:10:48.493",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810069,1759857048502,"fUST",-410.29864639,0.00024464,2,"2025-10-07T17:10:48.502",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810071,1759857048514,"fUST",-1641.19458557,0.00024464,2,"2025-10-07T17:10:48.514",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810073,1759857048524,"fUST",-151.0,0.00024474,7,"2025-10-07T17:10:48.524",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810075,1759857048534,"fUST",-1000.0,0.0002448,5,"2025-10-07T17:10:48.534",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810077,1759857048546,"fUST",-800.0,0.00024496,2,"2025-10-07T17:10:48.546",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810079,1759857048555,"fUST",-297.6412454,0.00024496,2,"2025-10-07T17:10:48.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810081,1759857048565,"fUST",-162.7393299,0.00024496,2,"2025-10-07T17:10:48.565",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810083,1759857048574,"fUST",-234.20938206,0.00024499,3,"2025-10-07T17:10:48.574",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810085,1759857048584,"fUST",-533.72506543,0.00024499,3,"2025-10-07T17:10:48.584",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810087,1759857048594,"fUST",-402.02512307,0.00024499,3,"2025-10-07T17:10:48.594",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810088,1759857048603,"fUST",-24876.68995724,0.000245,22,"2025-10-07T17:10:48.603",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810089,1759857048612,"fUST",-260.73,0.000245,15,"2025-10-07T17:10:48.612",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810090,1759857048622,"fUST",-234.20938206,0.000245,7,"2025-10-07T17:10:48.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810091,1759857048631,"fUST",-160.0,0.000245,3,"2025-10-07T17:10:48.631",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810092,1759857048641,"fUST",-1000.0,0.000245,5,"2025-10-07T17:10:48.641",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810093,1759857048651,"fUST",-153.151123,0.000245,22,"2025-10-07T17:10:48.651",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810094,1759857048660,"fUST",-153.151123,0.000245,22,"2025-10-07T17:10:48.660",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810095,1759857048669,"fUST",-153.151123,0.000245,22,"2025-10-07T17:10:48.669",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810096,1759857048738,"fUST",-250.0,0.000245,10,"2025-10-07T17:10:48.738",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810097,1759857048749,"fUST",-200.0,0.0002451,2,"2025-10-07T17:10:48.749",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810098,1759857048759,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.759",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810099,1759857048770,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.770",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810100,1759857048780,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810101,1759857048790,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.790",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810102,1759857048801,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.801",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810103,1759857048810,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.810",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810104,1759857048820,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.820",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810106,1759857048829,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.829",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810108,1759857048839,"fUST",-1015.28751069,0.00024521,2,"2025-10-07T17:10:48.839",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810110,1759857048848,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.848",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810112,1759857048858,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.858",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810114,1759857048868,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810116,1759857048877,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.877",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810118,1759857048886,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.886",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810119,1759857048896,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.896",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810121,1759857048905,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.905",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810123,1759857048914,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.914",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810125,1759857048923,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.923",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810127,1759857048932,"fUST",-297.79577032,0.00024521,2,"2025-10-07T17:10:48.932",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810129,1759857048941,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.941",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810131,1759857048950,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810133,1759857048959,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810135,1759857048969,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.969",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810137,1759857048978,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.978",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810139,1759857048988,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.988",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810141,1759857048997,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:48.997",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810143,1759857049007,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.007",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810145,1759857049016,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810147,1759857049025,"fUST",-213.64385673,0.00024521,2,"2025-10-07T17:10:49.025",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810149,1759857049034,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.034",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810151,1759857049044,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.044",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810153,1759857049053,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.053",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810155,1759857049062,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.062",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810157,1759857049071,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.071",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810159,1759857049080,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.080",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810160,1759857049089,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.089",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810161,1759857049097,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.097",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810162,1759857049107,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.107",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810163,1759857049116,"fUST",-1076.27279867,0.00024521,2,"2025-10-07T17:10:49.116",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810164,1759857049125,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.125",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810165,1759857049134,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.134",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810166,1759857049142,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.142",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810167,1759857049151,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.151",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810168,1759857049160,"fUST",-1000.0,0.00024521,2,"2025-10-07T17:10:49.160",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810169,1759857049169,"fUST",-537.51470739,0.00024521,2,"2025-10-07T17:10:49.169",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810170,1759857049178,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.178",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810171,1759857049187,"fUST",-477.682751,0.00024521,7,"2025-10-07T17:10:49.187",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810172,1759857049195,"fUST",-477.682751,0.00024521,7,"2025-10-07T17:10:49.195",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810173,1759857049204,"fUST",-192.316681,0.00024521,7,"2025-10-07T17:10:49.204",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810174,1759857049212,"fUST",-477.682751,0.00024521,7,"2025-10-07T17:10:49.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810175,1759857049222,"fUST",-192.316681,0.00024521,7,"2025-10-07T17:10:49.222",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810176,1759857049231,"fUST",-477.682751,0.00024521,7,"2025-10-07T17:10:49.231",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810177,1759857049240,"fUST",-192.316681,0.00024521,7,"2025-10-07T17:10:49.240",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810178,1759857049249,"fUST",-192.316681,0.00024521,7,"2025-10-07T17:10:49.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810179,1759857049258,"fUST",-304.14148,0.00024521,7,"2025-10-07T17:10:49.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810180,1759857049267,"fUST",-304.14148,0.00024521,7,"2025-10-07T17:10:49.267",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810181,1759857049275,"fUST",-304.14148,0.00024521,7,"2025-10-07T17:10:49.275",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810182,1759857049284,"fUST",-304.14148,0.00024521,7,"2025-10-07T17:10:49.284",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810183,1759857049293,"fUST",-156.136887,0.00024521,7,"2025-10-07T17:10:49.293",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810184,1759857049303,"fUST",-156.136887,0.00024521,7,"2025-10-07T17:10:49.303",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810185,1759857049311,"fUST",-156.136887,0.00024521,7,"2025-10-07T17:10:49.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810186,1759857049320,"fUST",-156.136887,0.00024521,7,"2025-10-07T17:10:49.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810187,1759857049329,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.329",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810188,1759857049338,"fUST",-242.588231,0.00024521,7,"2025-10-07T17:10:49.338",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810189,1759857049347,"fUST",-242.588231,0.00024521,7,"2025-10-07T17:10:49.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810190,1759857049355,"fUST",-242.588231,0.00024521,7,"2025-10-07T17:10:49.355",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810191,1759857049364,"fUST",-242.588231,0.00024521,7,"2025-10-07T17:10:49.364",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810192,1759857049373,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.373",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810193,1759857049382,"fUST",-2166.917464,0.00024521,7,"2025-10-07T17:10:49.382",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810194,1759857049391,"fUST",-261.594123,0.00024521,7,"2025-10-07T17:10:49.391",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810195,1759857049399,"fUST",-2166.917464,0.00024521,7,"2025-10-07T17:10:49.399",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810196,1759857049408,"fUST",-261.594123,0.00024521,7,"2025-10-07T17:10:49.408",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810197,1759857049417,"fUST",-2166.917464,0.00024521,7,"2025-10-07T17:10:49.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810198,1759857049425,"fUST",-261.594123,0.00024521,7,"2025-10-07T17:10:49.425",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810199,1759857049435,"fUST",-2166.917464,0.00024521,7,"2025-10-07T17:10:49.435",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810200,1759857049446,"fUST",-261.594123,0.00024521,7,"2025-10-07T17:10:49.446",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810201,1759857049456,"fUST",-338.603931,0.00024521,7,"2025-10-07T17:10:49.456",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810202,1759857049465,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.465",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810203,1759857049475,"fUST",-338.603931,0.00024521,7,"2025-10-07T17:10:49.475",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810204,1759857049484,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.484",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810205,1759857049494,"fUST",-338.603931,0.00024521,7,"2025-10-07T17:10:49.494",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810206,1759857049503,"fUST",-686.875483,0.00024521,7,"2025-10-07T17:10:49.503",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810207,1759857049513,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.513",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810208,1759857049522,"fUST",-338.603931,0.00024521,7,"2025-10-07T17:10:49.522",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810209,1759857049531,"fUST",-686.875483,0.00024521,7,"2025-10-07T17:10:49.531",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810210,1759857049541,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.541",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810211,1759857049550,"fUST",-686.875483,0.00024521,7,"2025-10-07T17:10:49.550",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810212,1759857049559,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.559",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810213,1759857049567,"fUST",-686.875483,0.00024521,7,"2025-10-07T17:10:49.567",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810214,1759857049576,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.576",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810215,1759857049585,"fUST",-1760.881411,0.00024521,7,"2025-10-07T17:10:49.585",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810216,1759857049594,"fUST",-178.29825,0.00024521,7,"2025-10-07T17:10:49.594",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810217,1759857049603,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.603",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810218,1759857049613,"fUST",-1760.881411,0.00024521,7,"2025-10-07T17:10:49.613",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810219,1759857049622,"fUST",-717.189875,0.00024521,7,"2025-10-07T17:10:49.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810220,1759857049631,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.631",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810221,1759857049640,"fUST",-1760.881411,0.00024521,7,"2025-10-07T17:10:49.640",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810222,1759857049649,"fUST",-717.189875,0.00024521,7,"2025-10-07T17:10:49.649",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810223,1759857049658,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.658",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810224,1759857049667,"fUST",-1760.881411,0.00024521,7,"2025-10-07T17:10:49.667",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810225,1759857049676,"fUST",-717.189875,0.00024521,7,"2025-10-07T17:10:49.676",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810227,1759857049685,"fUST",-717.189875,0.00024521,7,"2025-10-07T17:10:49.685",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810228,1759857049695,"fUST",-356.531833,0.00024521,7,"2025-10-07T17:10:49.695",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810230,1759857049704,"fUST",-298.911972,0.00024521,7,"2025-10-07T17:10:49.704",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810232,1759857049713,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.713",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810234,1759857049723,"fUST",-234.063355,0.00024521,7,"2025-10-07T17:10:49.723",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810236,1759857049732,"fUST",-356.531833,0.00024521,7,"2025-10-07T17:10:49.732",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810238,1759857049741,"fUST",-298.911972,0.00024521,7,"2025-10-07T17:10:49.741",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810239,1759857049750,"fUST",-234.063355,0.00024521,7,"2025-10-07T17:10:49.750",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810241,1759857049760,"fUST",-356.531833,0.00024521,7,"2025-10-07T17:10:49.760",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810243,1759857049769,"fUST",-298.911972,0.00024521,7,"2025-10-07T17:10:49.769",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810245,1759857049779,"fUST",-234.063355,0.00024521,7,"2025-10-07T17:10:49.779",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810247,1759857049788,"fUST",-356.531833,0.00024521,7,"2025-10-07T17:10:49.788",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810249,1759857049798,"fUST",-298.911972,0.00024521,7,"2025-10-07T17:10:49.798",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810251,1759857049807,"fUST",-234.063355,0.00024521,7,"2025-10-07T17:10:49.807",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810253,1759857049816,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.816",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810255,1759857049827,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.827",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810257,1759857049836,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.836",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810259,1759857049846,"fUST",-596.654506,0.00024521,7,"2025-10-07T17:10:49.846",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810261,1759857049855,"fUST",-596.654506,0.00024521,7,"2025-10-07T17:10:49.855",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810263,1759857049864,"fUST",-596.654506,0.00024521,7,"2025-10-07T17:10:49.864",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810265,1759857049873,"fUST",-596.654506,0.00024521,7,"2025-10-07T17:10:49.873",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810267,1759857049883,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.883",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810269,1759857049892,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.892",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810271,1759857049902,"fUST",-160.337621,0.00024521,7,"2025-10-07T17:10:49.902",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810273,1759857049910,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.910",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810274,1759857049920,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.920",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810276,1759857049929,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.929",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810278,1759857049939,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.939",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810280,1759857049948,"fUST",-299.547968,0.00024521,7,"2025-10-07T17:10:49.948",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810282,1759857049958,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.958",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810284,1759857049967,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.967",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810286,1759857049977,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.977",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810288,1759857049986,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.986",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810290,1759857049996,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:49.996",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810292,1759857050007,"fUST",-540.743678,0.00024521,7,"2025-10-07T17:10:50.007",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810294,1759857050016,"fUST",-540.743678,0.00024521,7,"2025-10-07T17:10:50.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810296,1759857050026,"fUST",-540.743678,0.00024521,7,"2025-10-07T17:10:50.026",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810298,1759857050035,"fUST",-540.743678,0.00024521,7,"2025-10-07T17:10:50.035",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810300,1759857050044,"fUST",-187.476666,0.00024521,7,"2025-10-07T17:10:50.044",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810302,1759857050054,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.054",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810304,1759857050063,"fUST",-187.476666,0.00024521,7,"2025-10-07T17:10:50.063",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810306,1759857050073,"fUST",-260.434702,0.00024521,7,"2025-10-07T17:10:50.073",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810308,1759857050083,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.083",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810310,1759857050092,"fUST",-187.476666,0.00024521,7,"2025-10-07T17:10:50.092",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810312,1759857050102,"fUST",-260.434702,0.00024521,7,"2025-10-07T17:10:50.102",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810314,1759857050111,"fUST",-10000.0,0.00024521,7,"2025-10-07T17:10:50.111",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810316,1759857050121,"fUST",-187.476666,0.00024521,7,"2025-10-07T17:10:50.121",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810318,1759857050130,"fUST",-260.434702,0.00024521,7,"2025-10-07T17:10:50.130",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810320,1759857050139,"fUST",-10000.0,0.00024521,7,"2025-10-07T17:10:50.139",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810322,1759857050148,"fUST",-260.434702,0.00024521,7,"2025-10-07T17:10:50.148",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810324,1759857050158,"fUST",-10000.0,0.00024521,7,"2025-10-07T17:10:50.158",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810326,1759857050167,"fUST",-10000.0,0.00024521,7,"2025-10-07T17:10:50.167",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810328,1759857050176,"fUST",-10000.0,0.00024521,7,"2025-10-07T17:10:50.176",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810330,1759857050185,"fUST",-266.71418,0.00024521,7,"2025-10-07T17:10:50.185",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810332,1759857050194,"fUST",-266.71418,0.00024521,7,"2025-10-07T17:10:50.194",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810334,1759857050203,"fUST",-266.71418,0.00024521,7,"2025-10-07T17:10:50.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810336,1759857050212,"fUST",-266.71418,0.00024521,7,"2025-10-07T17:10:50.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810338,1759857050221,"fUST",-230.591713,0.00024521,7,"2025-10-07T17:10:50.221",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810340,1759857050229,"fUST",-230.591713,0.00024521,7,"2025-10-07T17:10:50.229",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810342,1759857050239,"fUST",-230.591713,0.00024521,7,"2025-10-07T17:10:50.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810344,1759857050248,"fUST",-230.591713,0.00024521,7,"2025-10-07T17:10:50.248",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810346,1759857050258,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810348,1759857050267,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.267",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810350,1759857050276,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.276",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810352,1759857050285,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.285",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810354,1759857050295,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.295",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810356,1759857050304,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.304",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810358,1759857050314,"fUST",-252.263206,0.00024521,7,"2025-10-07T17:10:50.314",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810360,1759857050324,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.324",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810362,1759857050333,"fUST",-368.524893,0.00024521,7,"2025-10-07T17:10:50.333",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810364,1759857050342,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.342",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810366,1759857050351,"fUST",-368.524893,0.00024521,7,"2025-10-07T17:10:50.351",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810368,1759857050360,"fUST",-368.524893,0.00024521,7,"2025-10-07T17:10:50.360",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810370,1759857050370,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.370",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810372,1759857050379,"fUST",-368.524893,0.00024521,7,"2025-10-07T17:10:50.379",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810374,1759857050388,"fUST",-1347.875389,0.00024521,7,"2025-10-07T17:10:50.388",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810376,1759857050398,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.398",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810378,1759857050408,"fUST",-1347.875389,0.00024521,7,"2025-10-07T17:10:50.408",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810380,1759857050417,"fUST",-439.288192,0.00024521,7,"2025-10-07T17:10:50.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810382,1759857050425,"fUST",-1347.875389,0.00024521,7,"2025-10-07T17:10:50.425",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810384,1759857050439,"fUST",-439.288192,0.00024521,7,"2025-10-07T17:10:50.439",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810386,1759857050449,"fUST",-1347.875389,0.00024521,7,"2025-10-07T17:10:50.449",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810388,1759857050458,"fUST",-439.288192,0.00024521,7,"2025-10-07T17:10:50.458",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810390,1759857050467,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.467",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810392,1759857050476,"fUST",-439.288192,0.00024521,7,"2025-10-07T17:10:50.476",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810394,1759857050487,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.487",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810396,1759857050496,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.496",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810398,1759857050505,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.505",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810400,1759857050517,"fUST",-514.956947,0.00024521,7,"2025-10-07T17:10:50.517",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810402,1759857050526,"fUST",-514.956947,0.00024521,7,"2025-10-07T17:10:50.526",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810404,1759857050535,"fUST",-514.956947,0.00024521,7,"2025-10-07T17:10:50.535",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810406,1759857050545,"fUST",-160.70339,0.00024521,7,"2025-10-07T17:10:50.545",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810408,1759857050554,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.554",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810410,1759857050563,"fUST",-514.956947,0.00024521,7,"2025-10-07T17:10:50.563",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810412,1759857050572,"fUST",-160.70339,0.00024521,7,"2025-10-07T17:10:50.572",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810414,1759857050582,"fUST",-151.0,0.00024521,7,"2025-10-07T17:10:50.582",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810416,1759857050592,"fUST",-160.70339,0.00024521,7,"2025-10-07T17:10:50.592",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810418,1759857050602,"fUST",-153.151123,0.00024536,7,"2025-10-07T17:10:50.602",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810420,1759857050611,"fUST",-500.0,0.00024557,2,"2025-10-07T17:10:50.611",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810422,1759857050620,"fUST",-760.0,0.0002456,2,"2025-10-07T17:10:50.620",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810424,1759857050630,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.630",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810426,1759857050639,"fUST",-582.740774,0.000246,7,"2025-10-07T17:10:50.639",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810428,1759857050649,"fUST",-582.740774,0.000246,7,"2025-10-07T17:10:50.649",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810430,1759857050659,"fUST",-582.740774,0.000246,7,"2025-10-07T17:10:50.659",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810432,1759857050669,"fUST",-582.740774,0.000246,7,"2025-10-07T17:10:50.669",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810434,1759857050679,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.679",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810436,1759857050688,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.688",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810438,1759857050698,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.698",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810440,1759857050707,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.707",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810442,1759857050717,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.717",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810444,1759857050727,"fUST",-240.5916,0.000246,2,"2025-10-07T17:10:50.727",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810446,1759857050737,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.737",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810448,1759857050747,"fUST",-240.5916,0.000246,2,"2025-10-07T17:10:50.747",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810451,1759857050757,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.757",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810453,1759857050767,"fUST",-240.5916,0.000246,2,"2025-10-07T17:10:50.767",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810455,1759857050776,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.776",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810457,1759857050785,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.785",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810459,1759857050795,"fUST",-240.5916,0.000246,2,"2025-10-07T17:10:50.795",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810461,1759857050804,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.804",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810463,1759857050814,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.814",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810465,1759857050823,"fUST",-253.612605,0.000246,7,"2025-10-07T17:10:50.823",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810467,1759857050833,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.833",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810469,1759857050842,"fUST",-163.791041,0.000246,7,"2025-10-07T17:10:50.842",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810471,1759857050852,"fUST",-163.791041,0.000246,7,"2025-10-07T17:10:50.852",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810473,1759857050862,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.862",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810475,1759857050872,"fUST",-163.791041,0.000246,7,"2025-10-07T17:10:50.872",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810477,1759857050881,"fUST",-163.791041,0.000246,7,"2025-10-07T17:10:50.881",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810479,1759857050891,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.891",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810481,1759857050900,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.900",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810483,1759857050910,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.910",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810485,1759857050920,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.920",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810487,1759857050930,"fUST",-192.047637,0.000246,7,"2025-10-07T17:10:50.930",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810489,1759857050940,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.940",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810491,1759857050950,"fUST",-192.047637,0.000246,7,"2025-10-07T17:10:50.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810492,1759857050959,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:50.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810493,1759857050970,"fUST",-192.047637,0.000246,7,"2025-10-07T17:10:50.970",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810494,1759857050979,"fUST",-192.047637,0.000246,7,"2025-10-07T17:10:50.979",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810495,1759857050988,"fUST",-497.569899,0.000246,7,"2025-10-07T17:10:50.988",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810496,1759857050998,"fUST",-497.569899,0.000246,7,"2025-10-07T17:10:50.998",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810497,1759857051007,"fUST",-497.569899,0.000246,7,"2025-10-07T17:10:51.007",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810498,1759857051018,"fUST",-233.417555,0.000246,7,"2025-10-07T17:10:51.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810499,1759857051027,"fUST",-497.569899,0.000246,7,"2025-10-07T17:10:51.027",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810500,1759857051037,"fUST",-183.812316,0.000246,7,"2025-10-07T17:10:51.037",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810502,1759857051047,"fUST",-183.812316,0.000246,7,"2025-10-07T17:10:51.047",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810504,1759857051056,"fUST",-183.812316,0.000246,7,"2025-10-07T17:10:51.056",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810506,1759857051067,"fUST",-183.812316,0.000246,7,"2025-10-07T17:10:51.067",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810508,1759857051077,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.077",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810510,1759857051086,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.086",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810512,1759857051095,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.095",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810514,1759857051105,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.105",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810516,1759857051114,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.114",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810518,1759857051124,"fUST",-339.819151,0.000246,7,"2025-10-07T17:10:51.124",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810520,1759857051133,"fUST",-339.819151,0.000246,7,"2025-10-07T17:10:51.133",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810522,1759857051143,"fUST",-339.819151,0.000246,7,"2025-10-07T17:10:51.143",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810525,1759857051153,"fUST",-339.819151,0.000246,7,"2025-10-07T17:10:51.153",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810527,1759857051163,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.163",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810529,1759857051173,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.173",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810531,1759857051182,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.182",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810533,1759857051191,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.191",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810535,1759857051201,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.201",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810537,1759857051210,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.210",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810539,1759857051219,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.219",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810541,1759857051229,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.229",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810543,1759857051239,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810545,1759857051249,"fUST",-168.119458,0.000246,7,"2025-10-07T17:10:51.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810547,1759857051259,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.259",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810549,1759857051268,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.268",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810551,1759857051278,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.278",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810553,1759857051288,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.288",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810555,1759857051297,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.297",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810557,1759857051306,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.306",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810559,1759857051315,"fUST",-513.669833,0.000246,7,"2025-10-07T17:10:51.315",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810561,1759857051325,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.325",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810564,1759857051334,"fUST",-513.669833,0.000246,7,"2025-10-07T17:10:51.334",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810566,1759857051343,"fUST",-513.669833,0.000246,7,"2025-10-07T17:10:51.343",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810567,1759857051352,"fUST",-513.669833,0.000246,7,"2025-10-07T17:10:51.352",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810570,1759857051361,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.361",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810572,1759857051371,"fUST",-151.0,0.000246,7,"2025-10-07T17:10:51.371",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810574,1759857051380,"fUST",-250.0,0.000246,10,"2025-10-07T17:10:51.380",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810576,1759857051390,"fUST",-154995.34682834,0.0002465,2,"2025-10-07T17:10:51.390",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810578,1759857051399,"fUST",-507.85825339,0.0002465,2,"2025-10-07T17:10:51.399",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810580,1759857051408,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.408",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810582,1759857051417,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810584,1759857051427,"fUST",-153.153777,0.0002465,7,"2025-10-07T17:10:51.427",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810586,1759857051440,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810588,1759857051450,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.450",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810590,1759857051459,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.459",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810592,1759857051468,"fUST",-151.583957,0.0002465,7,"2025-10-07T17:10:51.468",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810594,1759857051479,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.479",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810596,1759857051488,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.488",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810598,1759857051498,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.498",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810600,1759857051507,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810602,1759857051518,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.518",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810604,1759857051527,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810606,1759857051537,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.537",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810608,1759857051546,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.546",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810610,1759857051556,"fUST",-263.934469,0.0002465,7,"2025-10-07T17:10:51.556",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810612,1759857051565,"fUST",-153.014661,0.0002465,7,"2025-10-07T17:10:51.565",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810614,1759857051575,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.575",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810616,1759857051585,"fUST",-153.014661,0.0002465,7,"2025-10-07T17:10:51.585",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810618,1759857051594,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.594",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810620,1759857051604,"fUST",-153.014661,0.0002465,7,"2025-10-07T17:10:51.604",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810622,1759857051613,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.613",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810624,1759857051622,"fUST",-153.014661,0.0002465,7,"2025-10-07T17:10:51.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810626,1759857051631,"fUST",-152.713522,0.0002465,7,"2025-10-07T17:10:51.631",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810628,1759857051641,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.641",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810630,1759857051651,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.651",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810632,1759857051660,"fUST",-171.016338,0.0002465,7,"2025-10-07T17:10:51.660",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810634,1759857051669,"fUST",-171.016338,0.0002465,7,"2025-10-07T17:10:51.669",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810636,1759857051679,"fUST",-171.016338,0.0002465,7,"2025-10-07T17:10:51.679",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810638,1759857051689,"fUST",-171.016338,0.0002465,7,"2025-10-07T17:10:51.689",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810640,1759857051698,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.698",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810643,1759857051707,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.707",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810645,1759857051717,"fUST",-256.0,0.0002465,7,"2025-10-07T17:10:51.717",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810647,1759857051726,"fUST",-256.0,0.0002465,7,"2025-10-07T17:10:51.726",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810649,1759857051736,"fUST",-256.0,0.0002465,7,"2025-10-07T17:10:51.736",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810650,1759857051745,"fUST",-256.0,0.0002465,7,"2025-10-07T17:10:51.745",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810653,1759857051755,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.755",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810655,1759857051765,"fUST",-477.682751,0.0002465,7,"2025-10-07T17:10:51.765",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810657,1759857051774,"fUST",-477.682751,0.0002465,7,"2025-10-07T17:10:51.774",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810659,1759857051784,"fUST",-192.316681,0.0002465,7,"2025-10-07T17:10:51.784",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810661,1759857051793,"fUST",-477.682751,0.0002465,7,"2025-10-07T17:10:51.793",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810663,1759857051803,"fUST",-192.316681,0.0002465,7,"2025-10-07T17:10:51.803",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810665,1759857051812,"fUST",-477.682751,0.0002465,7,"2025-10-07T17:10:51.812",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810666,1759857051822,"fUST",-192.316681,0.0002465,7,"2025-10-07T17:10:51.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810668,1759857051831,"fUST",-192.316681,0.0002465,7,"2025-10-07T17:10:51.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810670,1759857051840,"fUST",-304.14148,0.0002465,7,"2025-10-07T17:10:51.840",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810672,1759857051850,"fUST",-304.14148,0.0002465,7,"2025-10-07T17:10:51.850",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810674,1759857051859,"fUST",-304.14148,0.0002465,7,"2025-10-07T17:10:51.859",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810676,1759857051868,"fUST",-304.14148,0.0002465,7,"2025-10-07T17:10:51.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810679,1759857051878,"fUST",-156.136887,0.0002465,7,"2025-10-07T17:10:51.878",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810681,1759857051888,"fUST",-156.136887,0.0002465,7,"2025-10-07T17:10:51.888",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810683,1759857051897,"fUST",-156.136887,0.0002465,7,"2025-10-07T17:10:51.897",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810685,1759857051907,"fUST",-156.136887,0.0002465,7,"2025-10-07T17:10:51.907",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810687,1759857051917,"fUST",-242.588231,0.0002465,7,"2025-10-07T17:10:51.917",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810689,1759857051926,"fUST",-242.588231,0.0002465,7,"2025-10-07T17:10:51.926",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810691,1759857051936,"fUST",-242.588231,0.0002465,7,"2025-10-07T17:10:51.936",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810692,1759857051944,"fUST",-242.588231,0.0002465,7,"2025-10-07T17:10:51.944",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810695,1759857051955,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:51.955",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810697,1759857051964,"fUST",-2166.917464,0.0002465,7,"2025-10-07T17:10:51.964",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810699,1759857051973,"fUST",-261.594123,0.0002465,7,"2025-10-07T17:10:51.973",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810701,1759857051982,"fUST",-2166.917464,0.0002465,7,"2025-10-07T17:10:51.982",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810703,1759857051992,"fUST",-261.594123,0.0002465,7,"2025-10-07T17:10:51.992",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810705,1759857052002,"fUST",-2166.917464,0.0002465,7,"2025-10-07T17:10:52.002",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810707,1759857052011,"fUST",-261.594123,0.0002465,7,"2025-10-07T17:10:52.011",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810709,1759857052020,"fUST",-2166.917464,0.0002465,7,"2025-10-07T17:10:52.020",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810711,1759857052030,"fUST",-261.594123,0.0002465,7,"2025-10-07T17:10:52.030",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810713,1759857052040,"fUST",-338.603931,0.0002465,7,"2025-10-07T17:10:52.040",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810715,1759857052050,"fUST",-216.384438,0.0002465,7,"2025-10-07T17:10:52.050",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810717,1759857052060,"fUST",-338.603931,0.0002465,7,"2025-10-07T17:10:52.060",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810719,1759857052070,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.070",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810721,1759857052078,"fUST",-338.603931,0.0002465,7,"2025-10-07T17:10:52.078",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810723,1759857052088,"fUST",-686.875483,0.0002465,7,"2025-10-07T17:10:52.088",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810725,1759857052097,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.097",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810728,1759857052108,"fUST",-338.603931,0.0002465,7,"2025-10-07T17:10:52.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810730,1759857052117,"fUST",-686.875483,0.0002465,7,"2025-10-07T17:10:52.117",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810732,1759857052126,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.126",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810734,1759857052135,"fUST",-686.875483,0.0002465,7,"2025-10-07T17:10:52.135",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810736,1759857052144,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.144",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810738,1759857052154,"fUST",-686.875483,0.0002465,7,"2025-10-07T17:10:52.154",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810740,1759857052164,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.164",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810742,1759857052173,"fUST",-1760.881411,0.0002465,7,"2025-10-07T17:10:52.173",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810744,1759857052183,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.183",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810746,1759857052193,"fUST",-1760.881411,0.0002465,7,"2025-10-07T17:10:52.193",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810748,1759857052203,"fUST",-717.189875,0.0002465,7,"2025-10-07T17:10:52.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810750,1759857052212,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810752,1759857052222,"fUST",-1760.881411,0.0002465,7,"2025-10-07T17:10:52.222",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810754,1759857052233,"fUST",-717.189875,0.0002465,7,"2025-10-07T17:10:52.233",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810756,1759857052242,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.242",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810758,1759857052252,"fUST",-1760.881411,0.0002465,7,"2025-10-07T17:10:52.252",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810760,1759857052262,"fUST",-717.189875,0.0002465,7,"2025-10-07T17:10:52.262",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810763,1759857052272,"fUST",-717.189875,0.0002465,7,"2025-10-07T17:10:52.272",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810764,1759857052281,"fUST",-356.531833,0.0002465,7,"2025-10-07T17:10:52.281",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810767,1759857052291,"fUST",-298.911972,0.0002465,7,"2025-10-07T17:10:52.291",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810768,1759857052301,"fUST",-259.541923,0.0002465,7,"2025-10-07T17:10:52.301",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810771,1759857052311,"fUST",-234.063355,0.0002465,7,"2025-10-07T17:10:52.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810773,1759857052320,"fUST",-356.531833,0.0002465,7,"2025-10-07T17:10:52.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810775,1759857052330,"fUST",-298.911972,0.0002465,7,"2025-10-07T17:10:52.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810777,1759857052339,"fUST",-234.063355,0.0002465,7,"2025-10-07T17:10:52.339",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810779,1759857052349,"fUST",-356.531833,0.0002465,7,"2025-10-07T17:10:52.349",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810781,1759857052358,"fUST",-298.911972,0.0002465,7,"2025-10-07T17:10:52.358",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810783,1759857052367,"fUST",-234.063355,0.0002465,7,"2025-10-07T17:10:52.367",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810785,1759857052377,"fUST",-356.531833,0.0002465,7,"2025-10-07T17:10:52.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810787,1759857052387,"fUST",-298.911972,0.0002465,7,"2025-10-07T17:10:52.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810789,1759857052397,"fUST",-234.063355,0.0002465,7,"2025-10-07T17:10:52.397",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810791,1759857052407,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.407",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810793,1759857052417,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810795,1759857052426,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.426",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810797,1759857052442,"fUST",-596.654506,0.0002465,7,"2025-10-07T17:10:52.442",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810799,1759857052452,"fUST",-596.654506,0.0002465,7,"2025-10-07T17:10:52.452",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810801,1759857052461,"fUST",-596.654506,0.0002465,7,"2025-10-07T17:10:52.461",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810803,1759857052471,"fUST",-596.654506,0.0002465,7,"2025-10-07T17:10:52.471",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810805,1759857052482,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.482",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810807,1759857052491,"fUST",-163.058293,0.0002465,7,"2025-10-07T17:10:52.491",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810809,1759857052501,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.501",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810811,1759857052513,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.513",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810813,1759857052522,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.522",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810815,1759857052532,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.532",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810817,1759857052542,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.542",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810819,1759857052551,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.551",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810821,1759857052561,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.561",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810823,1759857052571,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.571",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810826,1759857052585,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.585",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810828,1759857052595,"fUST",-540.743678,0.0002465,7,"2025-10-07T17:10:52.595",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810830,1759857052606,"fUST",-540.743678,0.0002465,7,"2025-10-07T17:10:52.606",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810832,1759857052616,"fUST",-540.743678,0.0002465,7,"2025-10-07T17:10:52.616",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810834,1759857052626,"fUST",-540.743678,0.0002465,7,"2025-10-07T17:10:52.626",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810836,1759857052636,"fUST",-187.476666,0.0002465,7,"2025-10-07T17:10:52.636",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810838,1759857052647,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.647",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810841,1759857052657,"fUST",-187.476666,0.0002465,7,"2025-10-07T17:10:52.657",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810843,1759857052668,"fUST",-260.434702,0.0002465,7,"2025-10-07T17:10:52.668",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810845,1759857052678,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:52.678",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810847,1759857052689,"fUST",-187.476666,0.0002465,7,"2025-10-07T17:10:52.689",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810849,1759857052701,"fUST",-260.434702,0.0002465,7,"2025-10-07T17:10:52.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810851,1759857052711,"fUST",-2203.85086404,0.0002465,7,"2025-10-07T17:10:52.711",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810913,1759857053318,"fUST",-854.47620674,0.0002465,7,"2025-10-07T17:10:53.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810915,1759857053330,"fUST",-1619.38572393,0.0002465,7,"2025-10-07T17:10:53.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810918,1759857053341,"fUST",-711.49473383,0.0002465,7,"2025-10-07T17:10:53.341",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810922,1759857053381,"fUST",-326.75342642,0.0002465,7,"2025-10-07T17:10:53.381",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810982,1759857054009,"fUST",-1041.66666667,0.00023,2,"2025-10-07T17:10:54.009",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810984,1759857054019,"fUST",-151.0,0.00024,7,"2025-10-07T17:10:54.019",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810986,1759857054029,"fUST",-160.70339,0.00024521,7,"2025-10-07T17:10:54.029",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810988,1759857054039,"fUST",-1154.95225201,0.0002465,7,"2025-10-07T17:10:54.039",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389810990,1759857054051,"fUST",-340.16014964,0.0002465,7,"2025-10-07T17:10:54.051",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811163,1759857056112,"fUST",-2788.92664339,0.0002465,7,"2025-10-07T17:10:56.112",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811165,1759857056123,"fUST",-187.476666,0.0002465,7,"2025-10-07T17:10:56.123",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811167,1759857056132,"fUST",-260.434702,0.0002465,7,"2025-10-07T17:10:56.132",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811169,1759857056142,"fUST",-10000.0,0.0002465,7,"2025-10-07T17:10:56.142",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811171,1759857056152,"fUST",-260.434702,0.0002465,7,"2025-10-07T17:10:56.152",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811173,1759857056162,"fUST",-10000.0,0.0002465,7,"2025-10-07T17:10:56.162",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811175,1759857056172,"fUST",-10000.0,0.0002465,7,"2025-10-07T17:10:56.172",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811177,1759857056181,"fUST",-10000.0,0.0002465,7,"2025-10-07T17:10:56.181",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811179,1759857056191,"fUST",-266.71418,0.0002465,7,"2025-10-07T17:10:56.191",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811181,1759857056201,"fUST",-266.71418,0.0002465,7,"2025-10-07T17:10:56.201",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811183,1759857056211,"fUST",-266.71418,0.0002465,7,"2025-10-07T17:10:56.211",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811185,1759857056220,"fUST",-266.71418,0.0002465,7,"2025-10-07T17:10:56.220",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811187,1759857056229,"fUST",-230.591713,0.0002465,7,"2025-10-07T17:10:56.229",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811189,1759857056240,"fUST",-230.591713,0.0002465,7,"2025-10-07T17:10:56.240",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811191,1759857056250,"fUST",-230.591713,0.0002465,7,"2025-10-07T17:10:56.250",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811193,1759857056261,"fUST",-230.591713,0.0002465,7,"2025-10-07T17:10:56.261",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811195,1759857056270,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.270",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811197,1759857056280,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.280",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811199,1759857056289,"fUST",-236.163642,0.0002465,7,"2025-10-07T17:10:56.289",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811201,1759857056298,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.298",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811203,1759857056308,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.308",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811205,1759857056318,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811207,1759857056327,"fUST",-368.524893,0.0002465,7,"2025-10-07T17:10:56.327",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811209,1759857056336,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.336",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811211,1759857056346,"fUST",-368.524893,0.0002465,7,"2025-10-07T17:10:56.346",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811213,1759857056356,"fUST",-368.524893,0.0002465,7,"2025-10-07T17:10:56.356",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811215,1759857056365,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.365",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811217,1759857056375,"fUST",-368.524893,0.0002465,7,"2025-10-07T17:10:56.375",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811219,1759857056385,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.385",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811221,1759857056395,"fUST",-1347.875389,0.0002465,7,"2025-10-07T17:10:56.395",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811223,1759857056404,"fUST",-1347.875389,0.0002465,7,"2025-10-07T17:10:56.404",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811225,1759857056414,"fUST",-439.288192,0.0002465,7,"2025-10-07T17:10:56.414",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811227,1759857056423,"fUST",-1347.875389,0.0002465,7,"2025-10-07T17:10:56.423",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811229,1759857056433,"fUST",-439.288192,0.0002465,7,"2025-10-07T17:10:56.433",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811231,1759857056447,"fUST",-439.288192,0.0002465,7,"2025-10-07T17:10:56.447",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811233,1759857056456,"fUST",-1347.875389,0.0002465,7,"2025-10-07T17:10:56.456",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811236,1759857056466,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.466",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811238,1759857056476,"fUST",-439.288192,0.0002465,7,"2025-10-07T17:10:56.476",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811240,1759857056488,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.488",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811242,1759857056497,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.497",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811244,1759857056507,"fUST",-151.412318,0.0002465,7,"2025-10-07T17:10:56.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811245,1759857056518,"fUST",-1000.0,0.0002465,2,"2025-10-07T17:10:56.518",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811248,1759857056528,"fUST",-1000.0,0.0002465,2,"2025-10-07T17:10:56.528",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811249,1759857056537,"fUST",-567.506112,0.0002465,2,"2025-10-07T17:10:56.537",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811252,1759857056548,"fUST",-514.956947,0.0002465,7,"2025-10-07T17:10:56.548",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811254,1759857056558,"fUST",-514.956947,0.0002465,7,"2025-10-07T17:10:56.558",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811256,1759857056567,"fUST",-514.956947,0.0002465,7,"2025-10-07T17:10:56.567",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811258,1759857056577,"fUST",-160.70339,0.0002465,7,"2025-10-07T17:10:56.577",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811260,1759857056587,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.587",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811262,1759857056596,"fUST",-160.70339,0.0002465,7,"2025-10-07T17:10:56.596",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811264,1759857056607,"fUST",-514.956947,0.0002465,7,"2025-10-07T17:10:56.607",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811266,1759857056616,"fUST",-151.0,0.0002465,7,"2025-10-07T17:10:56.616",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811268,1759857056625,"fUST",-160.70339,0.0002465,7,"2025-10-07T17:10:56.625",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811270,1759857056635,"fUST",-160.70339,0.0002465,7,"2025-10-07T17:10:56.635",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811272,1759857056645,"fUST",-339.819151,0.00024651,7,"2025-10-07T17:10:56.645",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811274,1759857056655,"fUST",-339.819151,0.00024651,7,"2025-10-07T17:10:56.655",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811276,1759857056664,"fUST",-339.819151,0.00024651,7,"2025-10-07T17:10:56.664",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811278,1759857056674,"fUST",-339.819151,0.00024651,7,"2025-10-07T17:10:56.674",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811280,1759857056683,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.683",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811282,1759857056692,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.692",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811284,1759857056701,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811286,1759857056711,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.711",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811288,1759857056720,"fUST",-153.926751,0.00024651,7,"2025-10-07T17:10:56.720",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811290,1759857056729,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.729",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811292,1759857056739,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.739",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811294,1759857056750,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.750",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811296,1759857056760,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.760",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811298,1759857056770,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.770",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811300,1759857056780,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811302,1759857056790,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.790",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811304,1759857056799,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.799",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811306,1759857056808,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.808",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811308,1759857056818,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.818",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811310,1759857056828,"fUST",-513.669833,0.00024651,7,"2025-10-07T17:10:56.828",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811312,1759857056838,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.838",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811314,1759857056848,"fUST",-513.669833,0.00024651,7,"2025-10-07T17:10:56.848",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811316,1759857056857,"fUST",-513.669833,0.00024651,7,"2025-10-07T17:10:56.857",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811318,1759857056868,"fUST",-513.669833,0.00024651,7,"2025-10-07T17:10:56.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811320,1759857056878,"fUST",-151.0,0.00024651,7,"2025-10-07T17:10:56.878",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811322,1759857056887,"fUST",-151.891379,0.00024651,7,"2025-10-07T17:10:56.887",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811324,1759857056897,"fUST",-1003.75,0.00024657,2,"2025-10-07T17:10:56.897",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811326,1759857056907,"fUST",-539.34,0.00024657,2,"2025-10-07T17:10:56.907",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811328,1759857056916,"fUST",-582.740774,0.00024657,7,"2025-10-07T17:10:56.916",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811330,1759857056926,"fUST",-582.740774,0.00024657,7,"2025-10-07T17:10:56.926",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811332,1759857056936,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:56.936",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811334,1759857056945,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:56.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811336,1759857056955,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:56.955",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811338,1759857056964,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:56.964",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811340,1759857056974,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:56.974",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811342,1759857056984,"fUST",-240.5916,0.00024657,2,"2025-10-07T17:10:56.984",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811344,1759857056993,"fUST",-166.598829,0.00024657,7,"2025-10-07T17:10:56.993",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811346,1759857057004,"fUST",-240.5916,0.00024657,2,"2025-10-07T17:10:57.004",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811348,1759857057013,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.013",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811350,1759857057023,"fUST",-240.5916,0.00024657,2,"2025-10-07T17:10:57.023",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811352,1759857057032,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.032",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811354,1759857057041,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.041",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811356,1759857057052,"fUST",-240.5916,0.00024657,2,"2025-10-07T17:10:57.052",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811358,1759857057061,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.061",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811360,1759857057070,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.070",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811362,1759857057080,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.080",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811364,1759857057090,"fUST",-163.791041,0.00024657,7,"2025-10-07T17:10:57.090",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811366,1759857057099,"fUST",-163.791041,0.00024657,7,"2025-10-07T17:10:57.099",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811368,1759857057108,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811370,1759857057118,"fUST",-163.791041,0.00024657,7,"2025-10-07T17:10:57.118",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811372,1759857057128,"fUST",-163.791041,0.00024657,7,"2025-10-07T17:10:57.128",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811374,1759857057137,"fUST",-151.573119,0.00024657,7,"2025-10-07T17:10:57.137",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811376,1759857057146,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.146",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811378,1759857057156,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.156",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811380,1759857057166,"fUST",-296.3179,0.00024657,7,"2025-10-07T17:10:57.166",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811382,1759857057175,"fUST",-192.047637,0.00024657,7,"2025-10-07T17:10:57.175",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811384,1759857057185,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.185",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811386,1759857057195,"fUST",-192.047637,0.00024657,7,"2025-10-07T17:10:57.195",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811388,1759857057204,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.204",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811390,1759857057214,"fUST",-192.047637,0.00024657,7,"2025-10-07T17:10:57.214",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811392,1759857057224,"fUST",-192.047637,0.00024657,7,"2025-10-07T17:10:57.224",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811394,1759857057234,"fUST",-497.569899,0.00024657,7,"2025-10-07T17:10:57.234",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811396,1759857057243,"fUST",-497.569899,0.00024657,7,"2025-10-07T17:10:57.243",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811398,1759857057254,"fUST",-497.569899,0.00024657,7,"2025-10-07T17:10:57.254",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811400,1759857057264,"fUST",-497.569899,0.00024657,7,"2025-10-07T17:10:57.264",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811402,1759857057273,"fUST",-183.812316,0.00024657,7,"2025-10-07T17:10:57.273",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811404,1759857057282,"fUST",-183.812316,0.00024657,7,"2025-10-07T17:10:57.282",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811406,1759857057291,"fUST",-183.812316,0.00024657,7,"2025-10-07T17:10:57.291",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811408,1759857057300,"fUST",-183.812316,0.00024657,7,"2025-10-07T17:10:57.300",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811410,1759857057310,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.310",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811412,1759857057320,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811414,1759857057329,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.329",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811416,1759857057339,"fUST",-151.0,0.00024657,7,"2025-10-07T17:10:57.339",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811418,1759857057349,"fUST",-184.089283,0.00024657,7,"2025-10-07T17:10:57.349",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811420,1759857057359,"fUST",-200.0,0.00024658,15,"2025-10-07T17:10:57.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811422,1759857057369,"fUST",-380.0,0.00024658,2,"2025-10-07T17:10:57.369",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811424,1759857057378,"fUST",-200.0,0.00024658,2,"2025-10-07T17:10:57.378",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811426,1759857057388,"fUST",-151.072741,0.00024658,7,"2025-10-07T17:10:57.388",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811428,1759857057398,"fUST",-151.0,0.00024658,7,"2025-10-07T17:10:57.398",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811430,1759857057407,"fUST",-160.268234,0.00024658,7,"2025-10-07T17:10:57.407",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811432,1759857057417,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811434,1759857057427,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.427",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811436,1759857057440,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811438,1759857057450,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.450",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811440,1759857057461,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.461",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811442,1759857057470,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.470",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811445,1759857057481,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.481",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811447,1759857057491,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.491",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811449,1759857057501,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.501",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811451,1759857057512,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.512",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811453,1759857057522,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.522",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811455,1759857057532,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.532",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811457,1759857057542,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.542",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811459,1759857057551,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.551",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811461,1759857057563,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.563",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811463,1759857057572,"fUST",-330.613335,0.00024658,7,"2025-10-07T17:10:57.572",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811465,1759857057582,"fUST",-151.0,0.00024658,2,"2025-10-07T17:10:57.582",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811467,1759857057592,"fUST",-733.0,0.00024658,2,"2025-10-07T17:10:57.592",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811469,1759857057603,"fUST",-12390.35027002,0.0002466,2,"2025-10-07T17:10:57.603",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811471,1759857057613,"fUST",-500.0,0.00024663,2,"2025-10-07T17:10:57.613",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811473,1759857057624,"fUST",-500.0,0.00024673,2,"2025-10-07T17:10:57.624",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811476,1759857057635,"fUST",-500.0,0.00024673,2,"2025-10-07T17:10:57.635",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811478,1759857057646,"fUST",-858.28748538,0.00024675,2,"2025-10-07T17:10:57.646",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811480,1759857057657,"fUST",-500.0,0.00024686,2,"2025-10-07T17:10:57.657",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811482,1759857057667,"fUST",-5362.33,0.000247,2,"2025-10-07T17:10:57.667",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811484,1759857057677,"fUST",-250.0,0.000247,2,"2025-10-07T17:10:57.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811486,1759857057687,"fUST",-250.0,0.000247,2,"2025-10-07T17:10:57.687",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811488,1759857057697,"fUST",-1387.82681699,0.000247,2,"2025-10-07T17:10:57.697",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811490,1759857057707,"fUST",-402.02512307,0.000247,7,"2025-10-07T17:10:57.707",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811492,1759857057716,"fUST",-533.72506543,0.000247,7,"2025-10-07T17:10:57.716",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811494,1759857057726,"fUST",-234.20938206,0.000247,7,"2025-10-07T17:10:57.726",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811496,1759857057735,"fUST",-250.0,0.000247,10,"2025-10-07T17:10:57.735",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811498,1759857057745,"fUST",-153.151123,0.0002472,3,"2025-10-07T17:10:57.745",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811500,1759857057756,"fUST",-869.67,0.00024721,5,"2025-10-07T17:10:57.756",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811503,1759857057770,"fUST",-500.0,0.00024728,2,"2025-10-07T17:10:57.770",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811505,1759857057780,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811507,1759857057791,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:57.791",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811509,1759857057800,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.800",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811511,1759857057810,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.810",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811513,1759857057820,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.820",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811515,1759857057830,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.830",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811517,1759857057840,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.840",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811519,1759857057850,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.850",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811521,1759857057859,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.859",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811523,1759857057870,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.870",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811525,1759857057880,"fUST",-198.0,0.00024738,2,"2025-10-07T17:10:57.880",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811527,1759857057890,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.890",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811529,1759857057900,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:57.900",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811531,1759857057910,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.910",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811533,1759857057920,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:57.920",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811535,1759857057931,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.931",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811537,1759857057940,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.940",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811540,1759857057950,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:57.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811542,1759857057960,"fUST",-1298.0,0.00024738,2,"2025-10-07T17:10:57.960",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811543,1759857057971,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.971",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811544,1759857057980,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:57.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811545,1759857057990,"fUST",-224.18754419,0.00024738,2,"2025-10-07T17:10:57.990",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811546,1759857058001,"fUST",-151.36530386,0.00024738,2,"2025-10-07T17:10:58.001",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811547,1759857058013,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.013",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811548,1759857058024,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.024",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811549,1759857058034,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:58.034",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811550,1759857058044,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.044",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811551,1759857058054,"fUST",-234.38153118,0.00024738,2,"2025-10-07T17:10:58.054",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811553,1759857058065,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.065",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811555,1759857058075,"fUST",-151.16185322,0.00024738,2,"2025-10-07T17:10:58.075",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811557,1759857058086,"fUST",-151.0,0.00024738,2,"2025-10-07T17:10:58.086",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811559,1759857058096,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.096",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811561,1759857058106,"fUST",-500.0,0.00024738,2,"2025-10-07T17:10:58.106",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811563,1759857058116,"fUST",-46772.15904054,0.0002475,2,"2025-10-07T17:10:58.116",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811565,1759857058127,"fUST",-160.0,0.0002475,7,"2025-10-07T17:10:58.127",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811567,1759857058137,"fUST",-276.39604321,0.0002475,5,"2025-10-07T17:10:58.137",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811569,1759857058147,"fUST",-160.0,0.0002475,4,"2025-10-07T17:10:58.147",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811571,1759857058157,"fUST",-160.0,0.0002475,5,"2025-10-07T17:10:58.157",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811573,1759857058167,"fUST",-396.94373774,0.00024766,7,"2025-10-07T17:10:58.167",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811575,1759857058177,"fUST",-16630.56079517,0.00024774,2,"2025-10-07T17:10:58.177",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811577,1759857058187,"fUST",-999.17288652,0.00024774,2,"2025-10-07T17:10:58.187",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811580,1759857058197,"fUST",-500.0,0.00024799,2,"2025-10-07T17:10:58.197",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811582,1759857058207,"fUST",-1739.79291405,0.000248,4,"2025-10-07T17:10:58.207",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811584,1759857058218,"fUST",-250.0,0.000248,2,"2025-10-07T17:10:58.218",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811586,1759857058228,"fUST",-250.0,0.000248,2,"2025-10-07T17:10:58.228",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811588,1759857058239,"fUST",-250.0,0.000248,2,"2025-10-07T17:10:58.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811590,1759857058252,"fUST",-250.0,0.000248,2,"2025-10-07T17:10:58.252",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811592,1759857058262,"fUST",-162.9,0.000248,2,"2025-10-07T17:10:58.262",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811594,1759857058272,"fUST",-250.0,0.000248,10,"2025-10-07T17:10:58.272",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811596,1759857058282,"fUST",-250.0,0.000248,2,"2025-10-07T17:10:58.282",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811598,1759857058292,"fUST",-1141.499089,0.00024813,2,"2025-10-07T17:10:58.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811600,1759857058303,"fUST",-309.79874001,0.00024815,15,"2025-10-07T17:10:58.303",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811602,1759857058314,"fUST",-9737.0,0.0002487,7,"2025-10-07T17:10:58.314",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811605,1759857058325,"fUST",-300.0,0.00024873,2,"2025-10-07T17:10:58.325",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811607,1759857058336,"fUST",-466.02934904,0.00024876,10,"2025-10-07T17:10:58.336",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811629,1759857058544,"fUST",-500.0,0.0002488,2,"2025-10-07T17:10:58.544",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811631,1759857058560,"fUST",-1387.82681699,0.000249,2,"2025-10-07T17:10:58.560",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811633,1759857058569,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.569",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811635,1759857058578,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.578",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811637,1759857058588,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.588",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811639,1759857058597,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.597",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811641,1759857058606,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.606",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811643,1759857058615,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.615",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811645,1759857058624,"fUST",-173.392585,0.000249,7,"2025-10-07T17:10:58.624",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811647,1759857058634,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.634",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811649,1759857058643,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.643",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811651,1759857058653,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.653",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811653,1759857058662,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.662",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811655,1759857058671,"fUST",-300.096182,0.000249,7,"2025-10-07T17:10:58.671",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811657,1759857058680,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.680",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811659,1759857058689,"fUST",-224.20242,0.000249,7,"2025-10-07T17:10:58.689",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811661,1759857058698,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.698",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811663,1759857058708,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.708",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811665,1759857058717,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.717",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811667,1759857058726,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.726",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811669,1759857058735,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.735",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811671,1759857058744,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.744",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811673,1759857058755,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.755",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811675,1759857058764,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.764",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811677,1759857058774,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.774",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811679,1759857058783,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.783",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811681,1759857058792,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.792",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811683,1759857058801,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.801",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811685,1759857058810,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.810",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811687,1759857058818,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.818",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811689,1759857058827,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.827",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811691,1759857058836,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.836",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811693,1759857058845,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.845",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811695,1759857058854,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.854",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811697,1759857058863,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.863",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811699,1759857058872,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.872",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811701,1759857058881,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.881",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811703,1759857058890,"fUST",-153.014661,0.000249,7,"2025-10-07T17:10:58.890",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811705,1759857058900,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.900",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811707,1759857058909,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.909",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811709,1759857058918,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.918",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811711,1759857058927,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.927",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811713,1759857058936,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.936",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811715,1759857058945,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811717,1759857058954,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811719,1759857058963,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.963",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811721,1759857058972,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.972",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811723,1759857058980,"fUST",-171.016338,0.000249,7,"2025-10-07T17:10:58.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811725,1759857058990,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.990",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811727,1759857058999,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:58.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811728,1759857059008,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.008",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811731,1759857059018,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811732,1759857059027,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.027",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811734,1759857059036,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.036",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811737,1759857059047,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.047",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811738,1759857059056,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.056",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811741,1759857059065,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.065",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811742,1759857059074,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.074",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811744,1759857059084,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.084",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811747,1759857059094,"fUST",-256.0,0.000249,7,"2025-10-07T17:10:59.094",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811749,1759857059103,"fUST",-582.740774,0.000249,7,"2025-10-07T17:10:59.103",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811751,1759857059112,"fUST",-582.740774,0.000249,7,"2025-10-07T17:10:59.112",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811753,1759857059120,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.120",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811755,1759857059129,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.129",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811757,1759857059138,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.138",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811759,1759857059147,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.147",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811761,1759857059156,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.156",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811763,1759857059166,"fUST",-240.5916,0.000249,2,"2025-10-07T17:10:59.166",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811765,1759857059175,"fUST",-240.5916,0.000249,2,"2025-10-07T17:10:59.175",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811767,1759857059184,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.184",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811769,1759857059193,"fUST",-240.5916,0.000249,2,"2025-10-07T17:10:59.193",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811771,1759857059202,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.202",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811773,1759857059211,"fUST",-240.5916,0.000249,2,"2025-10-07T17:10:59.211",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811775,1759857059220,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.220",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811777,1759857059229,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.229",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811779,1759857059238,"fUST",-192.757869,0.000249,7,"2025-10-07T17:10:59.238",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811781,1759857059247,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.247",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811783,1759857059256,"fUST",-163.791041,0.000249,7,"2025-10-07T17:10:59.256",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811785,1759857059266,"fUST",-163.791041,0.000249,7,"2025-10-07T17:10:59.266",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811787,1759857059274,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.274",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811789,1759857059284,"fUST",-163.791041,0.000249,7,"2025-10-07T17:10:59.284",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811791,1759857059293,"fUST",-163.791041,0.000249,7,"2025-10-07T17:10:59.293",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811793,1759857059302,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.302",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811795,1759857059311,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811797,1759857059320,"fUST",-192.047637,0.000249,7,"2025-10-07T17:10:59.320",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811799,1759857059329,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.329",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811801,1759857059338,"fUST",-192.047637,0.000249,7,"2025-10-07T17:10:59.338",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811803,1759857059347,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811805,1759857059355,"fUST",-192.047637,0.000249,7,"2025-10-07T17:10:59.355",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811807,1759857059364,"fUST",-192.047637,0.000249,7,"2025-10-07T17:10:59.364",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811809,1759857059373,"fUST",-497.569899,0.000249,7,"2025-10-07T17:10:59.373",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811811,1759857059382,"fUST",-497.569899,0.000249,7,"2025-10-07T17:10:59.382",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811813,1759857059393,"fUST",-497.569899,0.000249,7,"2025-10-07T17:10:59.393",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811815,1759857059402,"fUST",-497.569899,0.000249,7,"2025-10-07T17:10:59.402",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811817,1759857059411,"fUST",-183.812316,0.000249,7,"2025-10-07T17:10:59.411",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811819,1759857059420,"fUST",-183.812316,0.000249,7,"2025-10-07T17:10:59.420",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811821,1759857059430,"fUST",-183.812316,0.000249,7,"2025-10-07T17:10:59.430",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811823,1759857059442,"fUST",-183.812316,0.000249,7,"2025-10-07T17:10:59.442",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811825,1759857059450,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.450",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811827,1759857059460,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.460",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811829,1759857059469,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.469",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811831,1759857059477,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.477",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811833,1759857059489,"fUST",-339.819151,0.000249,7,"2025-10-07T17:10:59.489",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811835,1759857059498,"fUST",-339.819151,0.000249,7,"2025-10-07T17:10:59.498",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811837,1759857059507,"fUST",-339.819151,0.000249,7,"2025-10-07T17:10:59.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811839,1759857059517,"fUST",-339.819151,0.000249,7,"2025-10-07T17:10:59.517",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811841,1759857059527,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811843,1759857059536,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811845,1759857059545,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.545",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811847,1759857059555,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811849,1759857059564,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811851,1759857059573,"fUST",-155.775176,0.000249,7,"2025-10-07T17:10:59.573",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811853,1759857059582,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.582",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811855,1759857059591,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.591",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811857,1759857059600,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.600",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811859,1759857059609,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.609",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811861,1759857059619,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.619",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811863,1759857059628,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.628",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811865,1759857059638,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.638",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811867,1759857059646,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.646",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811869,1759857059656,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.656",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811871,1759857059665,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.665",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811873,1759857059674,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.674",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811875,1759857059683,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.683",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811877,1759857059691,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.691",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811879,1759857059701,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811881,1759857059710,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.710",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811883,1759857059719,"fUST",-275.360824,0.000249,7,"2025-10-07T17:10:59.719",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811885,1759857059728,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.728",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811887,1759857059737,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.737",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811888,1759857059746,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.746",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811890,1759857059756,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.756",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811892,1759857059766,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811894,1759857059775,"fUST",-281.059167,0.000249,7,"2025-10-07T17:10:59.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811896,1759857059784,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.784",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811898,1759857059793,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.793",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811900,1759857059803,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.803",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811902,1759857059812,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.812",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811904,1759857059821,"fUST",-513.669833,0.000249,7,"2025-10-07T17:10:59.821",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811906,1759857059831,"fUST",-513.669832,0.000249,7,"2025-10-07T17:10:59.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811908,1759857059839,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.839",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811910,1759857059849,"fUST",-151.0,0.000249,7,"2025-10-07T17:10:59.849",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811911,1759857059858,"fUST",-152.009601,0.000249,7,"2025-10-07T17:10:59.858",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811914,1759857059868,"fUST",-477.682751,0.000249,7,"2025-10-07T17:10:59.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811915,1759857059877,"fUST",-477.682751,0.000249,7,"2025-10-07T17:10:59.877",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811917,1759857059886,"fUST",-192.316681,0.000249,7,"2025-10-07T17:10:59.886",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811919,1759857059895,"fUST",-477.682751,0.000249,7,"2025-10-07T17:10:59.895",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811921,1759857059904,"fUST",-192.316681,0.000249,7,"2025-10-07T17:10:59.904",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811923,1759857059913,"fUST",-477.682754,0.000249,7,"2025-10-07T17:10:59.913",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811925,1759857059922,"fUST",-192.316681,0.000249,7,"2025-10-07T17:10:59.922",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811927,1759857059932,"fUST",-192.316689,0.000249,7,"2025-10-07T17:10:59.932",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811929,1759857059941,"fUST",-330.613335,0.000249,7,"2025-10-07T17:10:59.941",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811931,1759857059950,"fUST",-304.14148,0.000249,7,"2025-10-07T17:10:59.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811933,1759857059959,"fUST",-330.613335,0.000249,7,"2025-10-07T17:10:59.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811935,1759857059968,"fUST",-304.14148,0.000249,7,"2025-10-07T17:10:59.968",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811937,1759857059977,"fUST",-330.613335,0.000249,7,"2025-10-07T17:10:59.977",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811939,1759857059986,"fUST",-304.14148,0.000249,7,"2025-10-07T17:10:59.986",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811941,1759857059996,"fUST",-330.613327,0.000249,7,"2025-10-07T17:10:59.996",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811943,1759857060007,"fUST",-304.141473,0.000249,7,"2025-10-07T17:11:00.007",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811945,1759857060018,"fUST",-156.136887,0.000249,7,"2025-10-07T17:11:00.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811947,1759857060027,"fUST",-156.136887,0.000249,7,"2025-10-07T17:11:00.027",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811949,1759857060037,"fUST",-156.136887,0.000249,7,"2025-10-07T17:11:00.037",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811950,1759857060047,"fUST",-156.136895,0.000249,7,"2025-10-07T17:11:00.047",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811952,1759857060057,"fUST",-250.0,0.000249,10,"2025-10-07T17:11:00.057",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811954,1759857060067,"fUST",-242.588231,0.000249,7,"2025-10-07T17:11:00.067",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811956,1759857060078,"fUST",-242.588231,0.000249,7,"2025-10-07T17:11:00.078",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811959,1759857060088,"fUST",-242.588231,0.000249,7,"2025-10-07T17:11:00.088",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811961,1759857060098,"fUST",-242.58824,0.000249,7,"2025-10-07T17:11:00.098",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811963,1759857060110,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.110",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811964,1759857060120,"fUST",-2166.917464,0.000249,7,"2025-10-07T17:11:00.120",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811966,1759857060130,"fUST",-261.594123,0.000249,7,"2025-10-07T17:11:00.130",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811968,1759857060140,"fUST",-2166.917464,0.000249,7,"2025-10-07T17:11:00.140",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811970,1759857060150,"fUST",-261.594123,0.000249,7,"2025-10-07T17:11:00.150",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811972,1759857060159,"fUST",-2166.917464,0.000249,7,"2025-10-07T17:11:00.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811974,1759857060169,"fUST",-261.594123,0.000249,7,"2025-10-07T17:11:00.169",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811976,1759857060179,"fUST",-2166.917467,0.000249,7,"2025-10-07T17:11:00.179",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811978,1759857060188,"fUST",-261.594129,0.000249,7,"2025-10-07T17:11:00.188",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811980,1759857060199,"fUST",-338.603931,0.000249,7,"2025-10-07T17:11:00.199",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811982,1759857060209,"fUST",-338.603931,0.000249,7,"2025-10-07T17:11:00.209",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811984,1759857060219,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.219",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811986,1759857060228,"fUST",-338.603931,0.000249,7,"2025-10-07T17:11:00.228",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811988,1759857060239,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811990,1759857060248,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.248",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811992,1759857060259,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.259",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811994,1759857060268,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.268",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811996,1759857060278,"fUST",-338.603936,0.000249,7,"2025-10-07T17:11:00.278",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389811998,1759857060288,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.288",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812000,1759857060298,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.298",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812002,1759857060308,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.308",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812004,1759857060318,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812006,1759857060328,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.328",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812008,1759857060338,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.338",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812010,1759857060347,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812012,1759857060356,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.356",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812014,1759857060366,"fUST",-686.875483,0.000249,7,"2025-10-07T17:11:00.366",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812016,1759857060375,"fUST",-190.58148,0.000249,7,"2025-10-07T17:11:00.375",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812018,1759857060384,"fUST",-686.875492,0.000249,7,"2025-10-07T17:11:00.384",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812020,1759857060394,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.394",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812022,1759857060403,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.403",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812023,1759857060414,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.414",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812025,1759857060424,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.424",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812027,1759857060434,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.434",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812029,1759857060447,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.447",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812031,1759857060457,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.457",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812033,1759857060466,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.466",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812035,1759857060476,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.476",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812037,1759857060487,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.487",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812039,1759857060496,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.496",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812041,1759857060506,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.506",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812043,1759857060518,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.518",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812045,1759857060527,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812047,1759857060536,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812049,1759857060545,"fUST",-1760.881411,0.000249,7,"2025-10-07T17:11:00.545",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812051,1759857060555,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812053,1759857060564,"fUST",-1760.88140805,0.000249,7,"2025-10-07T17:11:00.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812055,1759857060573,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.573",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812057,1759857060582,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.582",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812059,1759857060592,"fUST",-717.189875,0.000249,7,"2025-10-07T17:11:00.592",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812061,1759857060601,"fUST",-717.189868,0.000249,7,"2025-10-07T17:11:00.601",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812063,1759857060611,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.611",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812065,1759857060619,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.619",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812067,1759857060629,"fUST",-298.911972,0.000249,7,"2025-10-07T17:11:00.629",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812068,1759857060639,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.639",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812070,1759857060649,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.649",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812072,1759857060659,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.659",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812074,1759857060668,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.668",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812076,1759857060677,"fUST",-298.911972,0.000249,7,"2025-10-07T17:11:00.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812078,1759857060686,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.686",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812080,1759857060696,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.696",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812082,1759857060705,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.705",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812084,1759857060714,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.714",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812086,1759857060723,"fUST",-298.911972,0.000249,7,"2025-10-07T17:11:00.723",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812088,1759857060732,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.732",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812090,1759857060741,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.741",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812092,1759857060751,"fUST",-356.531833,0.000249,7,"2025-10-07T17:11:00.751",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812094,1759857060761,"fUST",-356.531837,0.000249,7,"2025-10-07T17:11:00.761",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812096,1759857060770,"fUST",-298.911968,0.000249,7,"2025-10-07T17:11:00.770",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812098,1759857060780,"fUST",-234.063355,0.000249,7,"2025-10-07T17:11:00.780",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812100,1759857060789,"fUST",-234.063358,0.000249,7,"2025-10-07T17:11:00.789",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812102,1759857060799,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.799",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812104,1759857060809,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.809",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812106,1759857060819,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.819",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812108,1759857060829,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.829",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812110,1759857060838,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.838",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812112,1759857060847,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.847",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812114,1759857060856,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.856",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812116,1759857060865,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.865",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812117,1759857060874,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.874",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812119,1759857060883,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.883",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812121,1759857060892,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.892",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812123,1759857060901,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.901",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812125,1759857060911,"fUST",-596.654506,0.000249,7,"2025-10-07T17:11:00.911",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812127,1759857060922,"fUST",-596.654512,0.000249,7,"2025-10-07T17:11:00.922",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812129,1759857060931,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.931",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812131,1759857060940,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.940",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812133,1759857060949,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.949",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812135,1759857060959,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812137,1759857060968,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.968",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812139,1759857060976,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.976",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812141,1759857060985,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.985",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812143,1759857060994,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:00.994",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812145,1759857061005,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.005",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812147,1759857061016,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812149,1759857061025,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.025",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812151,1759857061034,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.034",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812153,1759857061043,"fUST",-224.156715,0.000249,7,"2025-10-07T17:11:01.043",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812155,1759857061052,"fUST",-746276.39030673,0.000249,2,"2025-10-07T17:11:01.052",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812159,1759857061083,"fUST",-7960.49888027,0.000249,2,"2025-10-07T17:11:01.083",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812161,1759857061093,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.093",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812163,1759857061103,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.103",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812165,1759857061112,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.112",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812167,1759857061121,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.121",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812168,1759857061130,"fUST",-540.743678,0.000249,7,"2025-10-07T17:11:01.130",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812170,1759857061139,"fUST",-540.743678,0.000249,7,"2025-10-07T17:11:01.139",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812172,1759857061149,"fUST",-540.743678,0.000249,7,"2025-10-07T17:11:01.149",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812174,1759857061158,"fUST",-540.743674,0.000249,7,"2025-10-07T17:11:01.158",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812176,1759857061167,"fUST",-187.476666,0.000249,7,"2025-10-07T17:11:01.167",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812178,1759857061176,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.176",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812180,1759857061185,"fUST",-187.476666,0.000249,7,"2025-10-07T17:11:01.185",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812182,1759857061194,"fUST",-260.434702,0.000249,7,"2025-10-07T17:11:01.194",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812184,1759857061203,"fUST",-182.557602,0.000249,7,"2025-10-07T17:11:01.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812186,1759857061213,"fUST",-187.476666,0.000249,7,"2025-10-07T17:11:01.213",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812188,1759857061222,"fUST",-260.434702,0.000249,7,"2025-10-07T17:11:01.222",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812190,1759857061232,"fUST",-10000.0,0.000249,7,"2025-10-07T17:11:01.232",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812192,1759857061241,"fUST",-187.476661,0.000249,7,"2025-10-07T17:11:01.241",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812194,1759857061250,"fUST",-260.434702,0.000249,7,"2025-10-07T17:11:01.250",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812196,1759857061259,"fUST",-10000.0,0.000249,7,"2025-10-07T17:11:01.259",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812198,1759857061268,"fUST",-260.434698,0.000249,7,"2025-10-07T17:11:01.268",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812200,1759857061278,"fUST",-10000.0,0.000249,7,"2025-10-07T17:11:01.278",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812202,1759857061287,"fUST",-10000.0,0.000249,7,"2025-10-07T17:11:01.287",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812204,1759857061296,"fUST",-10000.0,0.000249,7,"2025-10-07T17:11:01.296",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812205,1759857061306,"fUST",-266.71418,0.000249,7,"2025-10-07T17:11:01.306",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812207,1759857061316,"fUST",-266.71418,0.000249,7,"2025-10-07T17:11:01.316",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812209,1759857061326,"fUST",-266.71418,0.000249,7,"2025-10-07T17:11:01.326",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812211,1759857061335,"fUST",-266.714185,0.000249,7,"2025-10-07T17:11:01.335",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812213,1759857061345,"fUST",-230.591713,0.000249,7,"2025-10-07T17:11:01.345",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812215,1759857061354,"fUST",-230.591713,0.000249,7,"2025-10-07T17:11:01.354",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812217,1759857061363,"fUST",-230.591713,0.000249,7,"2025-10-07T17:11:01.363",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812219,1759857061372,"fUST",-230.591716,0.000249,7,"2025-10-07T17:11:01.372",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812221,1759857061381,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.381",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812223,1759857061390,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.390",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812225,1759857061399,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.399",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812227,1759857061408,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.408",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812229,1759857061417,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.417",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812231,1759857061427,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.427",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812233,1759857061440,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.440",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812235,1759857061450,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.450",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812236,1759857061459,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.459",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812238,1759857061468,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.468",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812240,1759857061477,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.477",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812242,1759857061486,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.486",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812244,1759857061496,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.496",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812246,1759857061506,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.506",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812248,1759857061518,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.518",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812250,1759857061527,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812252,1759857061536,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.536",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812254,1759857061545,"fUST",-368.524893,0.000249,7,"2025-10-07T17:11:01.545",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812256,1759857061555,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.555",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812258,1759857061565,"fUST",-368.524896,0.000249,7,"2025-10-07T17:11:01.565",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812260,1759857061575,"fUST",-192.327454,0.000249,7,"2025-10-07T17:11:01.575",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812262,1759857061585,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.585",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812264,1759857061594,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.594",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812266,1759857061603,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.603",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812268,1759857061613,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.613",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812270,1759857061622,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812271,1759857061632,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.632",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812273,1759857061642,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.642",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812275,1759857061652,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.652",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812277,1759857061662,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.662",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812279,1759857061671,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.671",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812281,1759857061680,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.680",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812283,1759857061689,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.689",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812285,1759857061699,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.699",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812287,1759857061708,"fUST",-1347.875389,0.000249,7,"2025-10-07T17:11:01.708",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812289,1759857061718,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.718",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812291,1759857061727,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.727",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812293,1759857061737,"fUST",-439.288192,0.000249,7,"2025-10-07T17:11:01.737",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812295,1759857061747,"fUST",-439.288202,0.000249,7,"2025-10-07T17:11:01.747",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812297,1759857061758,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.758",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812299,1759857061767,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.767",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812301,1759857061777,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.777",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812303,1759857061786,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.786",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812304,1759857061798,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.798",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812305,1759857061807,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.807",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812306,1759857061817,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.817",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812307,1759857061827,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.827",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812308,1759857061837,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.837",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812309,1759857061847,"fUST",-160.70339,0.000249,7,"2025-10-07T17:11:01.847",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812310,1759857061856,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.856",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812311,1759857061866,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.866",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812312,1759857061876,"fUST",-160.70339,0.000249,7,"2025-10-07T17:11:01.876",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812313,1759857061885,"fUST",-514.956947,0.000249,7,"2025-10-07T17:11:01.885",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812314,1759857061895,"fUST",-514.956942,0.000249,7,"2025-10-07T17:11:01.895",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812315,1759857061905,"fUST",-151.0,0.000249,7,"2025-10-07T17:11:01.905",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812316,1759857061915,"fUST",-160.70339,0.000249,7,"2025-10-07T17:11:01.915",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812317,1759857061925,"fUST",-160.703394,0.000249,7,"2025-10-07T17:11:01.925",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812318,1759857061935,"fUST",-200.0,0.0002491,7,"2025-10-07T17:11:01.935",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812319,1759857061944,"fUST",-1003.75,0.00024931,2,"2025-10-07T17:11:01.944",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812320,1759857061954,"fUST",-539.34,0.00024931,2,"2025-10-07T17:11:01.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812336,1759857062136,"fUST",-177.0,0.00024932,15,"2025-10-07T17:11:02.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812338,1759857062146,"fUST",-151.0,0.00024932,2,"2025-10-07T17:11:02.146",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812340,1759857062155,"fUST",-733.0,0.00024932,2,"2025-10-07T17:11:02.155",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812342,1759857062164,"fUST",-500.0,0.00024954,2,"2025-10-07T17:11:02.164",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812344,1759857062173,"fUST",-500.0,0.00024955,2,"2025-10-07T17:11:02.173",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812346,1759857062183,"fUST",-1500.0,0.00024968,2,"2025-10-07T17:11:02.183",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812348,1759857062191,"fUST",-1500.0,0.00024968,2,"2025-10-07T17:11:02.191",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812350,1759857062200,"fUST",-1500.0,0.00024968,2,"2025-10-07T17:11:02.200",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812352,1759857062209,"fUST",-823.0,0.0002497,2,"2025-10-07T17:11:02.209",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812354,1759857062218,"fUST",-4000.0,0.00024979,2,"2025-10-07T17:11:02.218",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812356,1759857062228,"fUST",-1162.560069,0.0002498,5,"2025-10-07T17:11:02.228",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812358,1759857062236,"fUST",-869.67,0.00024995,5,"2025-10-07T17:11:02.236",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812360,1759857062245,"fUST",-1000.0,0.00025,14,"2025-10-07T17:11:02.245",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812362,1759857062257,"fUST",-1073.28960523,0.00025,2,"2025-10-07T17:11:02.257",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812364,1759857062266,"fUST",-2644.72521644,0.00025,2,"2025-10-07T17:11:02.266",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812366,1759857062274,"fUST",-209.54475078,0.00025,2,"2025-10-07T17:11:02.274",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812368,1759857062283,"fUST",-10364.0,0.00025,2,"2025-10-07T17:11:02.283",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812370,1759857062292,"fUST",-361.87184705,0.00025,2,"2025-10-07T17:11:02.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812372,1759857062301,"fUST",-101205.56531125,0.00025,2,"2025-10-07T17:11:02.301",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812374,1759857062310,"fUST",-600.0,0.00025,2,"2025-10-07T17:11:02.310",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812376,1759857062319,"fUST",-3203.71738332,0.00025,2,"2025-10-07T17:11:02.319",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812378,1759857062328,"fUST",-1185.0,0.00025,10,"2025-10-07T17:11:02.328",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812379,1759857062337,"fUST",-150.0,0.00025,2,"2025-10-07T17:11:02.337",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812381,1759857062346,"fUST",-16722.83934483,0.00025,5,"2025-10-07T17:11:02.346",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812383,1759857062357,"fUST",-1500.0,0.00025,5,"2025-10-07T17:11:02.357",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812385,1759857062368,"fUST",-193.19066705,0.00025,2,"2025-10-07T17:11:02.368",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812387,1759857062387,"fUST",-154.0,0.00025,2,"2025-10-07T17:11:02.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812389,1759857062404,"fUST",-1018.12016666,0.00025,10,"2025-10-07T17:11:02.404",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812391,1759857062424,"fUST",-30000.0,0.00025,2,"2025-10-07T17:11:02.424",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812393,1759857062445,"fUST",-250.0,0.00025,7,"2025-10-07T17:11:02.445",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812395,1759857062462,"fUST",-200.28251332,0.00025,2,"2025-10-07T17:11:02.462",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812397,1759857062472,"fUST",-1000.0,0.00025,10,"2025-10-07T17:11:02.472",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812399,1759857062482,"fUST",-1015.0,0.00025,2,"2025-10-07T17:11:02.482",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812402,1759857062492,"fUST",-25470.73043606,0.00025,12,"2025-10-07T17:11:02.492",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812403,1759857062501,"fUST",-1119.73618092,0.00025,30,"2025-10-07T17:11:02.501",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812405,1759857062512,"fUST",-1195.14073827,0.00025,10,"2025-10-07T17:11:02.512",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812408,1759857062522,"fUST",-110558.30566041,0.00025,3,"2025-10-07T17:11:02.522",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812410,1759857062532,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.532",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812412,1759857062542,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.542",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812414,1759857062552,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.552",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812415,1759857062562,"fUST",-402.02512307,0.00025,3,"2025-10-07T17:11:02.562",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812417,1759857062571,"fUST",-533.72506543,0.00025,3,"2025-10-07T17:11:02.571",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812420,1759857062581,"fUST",-234.20938206,0.00025,3,"2025-10-07T17:11:02.581",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812422,1759857062591,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.591",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812423,1759857062600,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.600",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812426,1759857062610,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.610",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812428,1759857062620,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.620",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812429,1759857062629,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.629",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812431,1759857062639,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.639",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812433,1759857062649,"fUST",-153.014661,0.00025,7,"2025-10-07T17:11:02.649",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812435,1759857062659,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.659",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812437,1759857062668,"fUST",-153.014661,0.00025,7,"2025-10-07T17:11:02.668",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812439,1759857062677,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812441,1759857062686,"fUST",-153.014661,0.00025,7,"2025-10-07T17:11:02.686",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812444,1759857062696,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.696",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812446,1759857062706,"fUST",-153.014661,0.00025,7,"2025-10-07T17:11:02.706",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812448,1759857062715,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.715",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812450,1759857062724,"fUST",-171.016338,0.00025,7,"2025-10-07T17:11:02.724",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812451,1759857062734,"fUST",-171.016338,0.00025,7,"2025-10-07T17:11:02.734",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812454,1759857062744,"fUST",-171.016338,0.00025,7,"2025-10-07T17:11:02.744",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812456,1759857062753,"fUST",-171.016334,0.00025,7,"2025-10-07T17:11:02.753",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812458,1759857062764,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.764",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812459,1759857062773,"fUST",-295.731752,0.00025,7,"2025-10-07T17:11:02.773",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812461,1759857062783,"fUST",-256.0,0.00025,7,"2025-10-07T17:11:02.783",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812463,1759857062792,"fUST",-256.0,0.00025,7,"2025-10-07T17:11:02.792",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812465,1759857062801,"fUST",-256.0,0.00025,7,"2025-10-07T17:11:02.801",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812467,1759857062810,"fUST",-256.0,0.00025,7,"2025-10-07T17:11:02.810",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812469,1759857062819,"fUST",-582.740774,0.00025,7,"2025-10-07T17:11:02.819",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812471,1759857062829,"fUST",-582.740774,0.00025,7,"2025-10-07T17:11:02.829",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812473,1759857062838,"fUST",-582.740776,0.00025,7,"2025-10-07T17:11:02.838",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812475,1759857062848,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.848",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812478,1759857062858,"fUST",-153.74492,0.00025,7,"2025-10-07T17:11:02.858",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812479,1759857062867,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.867",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812481,1759857062876,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.876",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812484,1759857062886,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.886",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812485,1759857062895,"fUST",-240.5916,0.00025,2,"2025-10-07T17:11:02.895",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812487,1759857062905,"fUST",-240.5916,0.00025,2,"2025-10-07T17:11:02.905",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812489,1759857062914,"fUST",-240.5916,0.00025,2,"2025-10-07T17:11:02.914",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812491,1759857062923,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.923",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812493,1759857062933,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.933",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812495,1759857062943,"fUST",-240.5916,0.00025,2,"2025-10-07T17:11:02.943",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812498,1759857062954,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812500,1759857062963,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:02.963",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812501,1759857062972,"fUST",-151.811257,0.00025,7,"2025-10-07T17:11:02.972",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812503,1759857062981,"fUST",-163.791041,0.00025,7,"2025-10-07T17:11:02.981",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812505,1759857062990,"fUST",-163.791041,0.00025,7,"2025-10-07T17:11:02.990",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812507,1759857063001,"fUST",-193.05591,0.00025,7,"2025-10-07T17:11:03.001",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812509,1759857063011,"fUST",-163.791041,0.00025,7,"2025-10-07T17:11:03.011",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812512,1759857063022,"fUST",-163.791037,0.00025,7,"2025-10-07T17:11:03.022",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812513,1759857063031,"fUST",-1000.0,0.00025,5,"2025-10-07T17:11:03.031",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812515,1759857063041,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.041",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812517,1759857063051,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.051",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812519,1759857063060,"fUST",-192.047637,0.00025,7,"2025-10-07T17:11:03.060",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812521,1759857063070,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.070",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812523,1759857063080,"fUST",-192.047637,0.00025,7,"2025-10-07T17:11:03.080",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812525,1759857063089,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.089",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812527,1759857063099,"fUST",-192.047637,0.00025,7,"2025-10-07T17:11:03.099",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812529,1759857063108,"fUST",-192.047628,0.00025,7,"2025-10-07T17:11:03.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812531,1759857063117,"fUST",-497.569899,0.00025,7,"2025-10-07T17:11:03.117",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812533,1759857063127,"fUST",-497.569899,0.00025,7,"2025-10-07T17:11:03.127",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812535,1759857063136,"fUST",-497.569899,0.00025,7,"2025-10-07T17:11:03.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812537,1759857063146,"fUST",-497.569891,0.00025,7,"2025-10-07T17:11:03.146",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812539,1759857063156,"fUST",-183.812316,0.00025,7,"2025-10-07T17:11:03.156",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812541,1759857063165,"fUST",-183.812316,0.00025,7,"2025-10-07T17:11:03.165",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812543,1759857063175,"fUST",-183.812316,0.00025,7,"2025-10-07T17:11:03.175",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812545,1759857063184,"fUST",-183.812312,0.00025,7,"2025-10-07T17:11:03.184",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812547,1759857063193,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.193",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812549,1759857063203,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812551,1759857063212,"fUST",-169.058942,0.00025,7,"2025-10-07T17:11:03.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812553,1759857063221,"fUST",-151.0,0.00025,7,"2025-10-07T17:11:03.221",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812555,1759857063230,"fUST",-339.819151,0.00025,7,"2025-10-07T17:11:03.230",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812557,1759857063239,"fUST",-339.819151,0.00025,7,"2025-10-07T17:11:03.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812559,1759857063249,"fUST",-339.819151,0.00025,7,"2025-10-07T17:11:03.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812561,1759857063261,"fUST",-339.819153,0.00025,7,"2025-10-07T17:11:03.261",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812563,1759857063270,"fUST",-155.559281,0.00025,7,"2025-10-07T17:11:03.270",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812564,1759857063279,"fUST",-152.224132,0.00025,7,"2025-10-07T17:11:03.279",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812566,1759857063288,"fUST",-250.0,0.00025,10,"2025-10-07T17:11:03.288",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812568,1759857063298,"fUST",-500.0,0.00025011,7,"2025-10-07T17:11:03.298",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812570,1759857063308,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.308",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812572,1759857063318,"fUST",-159.88976109,0.00025012,2,"2025-10-07T17:11:03.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812574,1759857063327,"fUST",-198.57643874,0.00025012,2,"2025-10-07T17:11:03.327",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812576,1759857063337,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.337",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812578,1759857063347,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812580,1759857063357,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.357",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812582,1759857063367,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.367",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812584,1759857063377,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812586,1759857063387,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812588,1759857063396,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.396",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812590,1759857063406,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.406",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812592,1759857063415,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.415",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812594,1759857063424,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.424",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812596,1759857063434,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.434",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812598,1759857063447,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.447",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812600,1759857063457,"fUST",-381.01271824,0.00025012,2,"2025-10-07T17:11:03.457",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812602,1759857063466,"fUST",-1298.0,0.00025012,2,"2025-10-07T17:11:03.466",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812604,1759857063476,"fUST",-198.0,0.00025012,2,"2025-10-07T17:11:03.476",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812606,1759857063486,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.486",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812608,1759857063496,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.496",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812610,1759857063507,"fUST",-151.0,0.00025012,2,"2025-10-07T17:11:03.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812611,1759857063519,"fUST",-151.43135759,0.00025012,2,"2025-10-07T17:11:03.519",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812614,1759857063528,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.528",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812615,1759857063538,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.538",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812617,1759857063548,"fUST",-151.58468643,0.00025012,2,"2025-10-07T17:11:03.548",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812619,1759857063557,"fUST",-349.0,0.00025012,2,"2025-10-07T17:11:03.557",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812621,1759857063566,"fUST",-500.0,0.00025012,2,"2025-10-07T17:11:03.566",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812623,1759857063576,"fUST",-263.507576,0.00025024,2,"2025-10-07T17:11:03.576",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812625,1759857063584,"fUST",-500.0,0.00025056,7,"2025-10-07T17:11:03.584",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812627,1759857063594,"fUST",-1130.27174231,0.00025068,2,"2025-10-07T17:11:03.594",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812629,1759857063603,"fUST",-331.09634457,0.00025068,2,"2025-10-07T17:11:03.603",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812631,1759857063612,"fUST",-1109.75151869,0.00025068,2,"2025-10-07T17:11:03.612",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812633,1759857063622,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812635,1759857063632,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.632",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812637,1759857063641,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.641",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812639,1759857063651,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.651",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812641,1759857063660,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.660",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812643,1759857063670,"fUST",-1569.6323004,0.00025068,2,"2025-10-07T17:11:03.670",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812645,1759857063679,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.679",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812647,1759857063688,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.688",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812649,1759857063697,"fUST",-1036.50006043,0.00025068,2,"2025-10-07T17:11:03.697",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812651,1759857063706,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.706",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812653,1759857063716,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.716",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812655,1759857063725,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.725",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812657,1759857063734,"fUST",-503.8692163,0.00025068,2,"2025-10-07T17:11:03.734",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812659,1759857063744,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.744",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812661,1759857063753,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.753",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812663,1759857063765,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.765",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812665,1759857063775,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812667,1759857063784,"fUST",-1500.65714995,0.00025068,2,"2025-10-07T17:11:03.784",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812669,1759857063793,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.793",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812671,1759857063803,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.803",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812673,1759857063813,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.813",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812675,1759857063822,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812677,1759857063835,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.835",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812679,1759857063847,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.847",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812681,1759857063858,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.858",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812683,1759857063868,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812685,1759857063878,"fUST",-1500.0,0.00025068,2,"2025-10-07T17:11:03.878",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389812687,1759857063889,"fUST",-1028.3893333,0.00025068,2,"2025-10-07T17:11:03.889",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389815927,1759857107311,"fUST",-229.51882384,0.000193,2,"2025-10-07T17:11:47.311",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389815950,1759857299929,"fUST",4289.40137621,0.00028,120,"2025-10-07T17:14:59.929",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389815962,1759857439616,"fUST",352.97215041,0.000196,14,"2025-10-07T17:17:19.616",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389815964,1759857786002,"fUST",261.98,0.00024,30,"2025-10-07T17:23:06.002",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816060,1759858001068,"fUST",-684.38476317,0.00018412,2,"2025-10-07T17:26:41.068",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816061,1759858001088,"fUST",-1200.0,0.0001851,2,"2025-10-07T17:26:41.088",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816062,1759858001108,"fUST",-300.0,0.0001851,2,"2025-10-07T17:26:41.108",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816063,1759858001127,"fUST",-239.98725416,0.00018511,2,"2025-10-07T17:26:41.127",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816064,1759858001147,"fUST",-1200.0,0.00018511,2,"2025-10-07T17:26:41.147",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816065,1759858001165,"fUST",-300.0,0.00018511,2,"2025-10-07T17:26:41.165",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816066,1759858001184,"fUST",-300.0,0.00018511,2,"2025-10-07T17:26:41.184",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816067,1759858001203,"fUST",-300.0,0.00018511,2,"2025-10-07T17:26:41.203",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816068,1759858001222,"fUST",-300.0,0.00018511,2,"2025-10-07T17:26:41.222",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816069,1759858001241,"fUST",-532.3771859,0.00018701,2,"2025-10-07T17:26:41.241",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816070,1759858001260,"fUST",-473.99483725,0.00018879,2,"2025-10-07T17:26:41.260",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816071,1759858001280,"fUST",-192.82129158,0.00018879,2,"2025-10-07T17:26:41.280",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816072,1759858001301,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.301",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816073,1759858001322,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.322",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816074,1759858001342,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.342",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816075,1759858001362,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.362",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816076,1759858001382,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.382",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816077,1759858001402,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.402",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816078,1759858001422,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.422",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816079,1759858001442,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.442",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816080,1759858001463,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.463",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816081,1759858001484,"fUST",-376.39611685,0.00018879,2,"2025-10-07T17:26:41.484",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816082,1759858001505,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.505",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816083,1759858001526,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.526",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816084,1759858001548,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.548",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816085,1759858001568,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.568",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816086,1759858001588,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.588",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816087,1759858001608,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.608",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816088,1759858001628,"fUST",-500.0,0.00018879,2,"2025-10-07T17:26:41.628",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816089,1759858001647,"fUST",-79.82620609,0.00018879,2,"2025-10-07T17:26:41.647",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816092,1759858029251,"fUST",1197.0,0.0002612,55,"2025-10-07T17:27:09.251",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816095,1759858152441,"fUST",5000.0,0.000196,14,"2025-10-07T17:29:12.441",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816110,1759858223361,"fUST",677.362601,0.00013699,2,"2025-10-07T17:30:23.361",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816160,1759858232688,"fUST",-5000.0,0.00017608,2,"2025-10-07T17:30:32.688",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816162,1759858232698,"fUST",-200.0,0.00017608,2,"2025-10-07T17:30:32.698",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816164,1759858232712,"fUST",-394.0979191,0.00017686,2,"2025-10-07T17:30:32.712",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816166,1759858232721,"fUST",-926.3488629,0.00017786,2,"2025-10-07T17:30:32.721",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816168,1759858232734,"fUST",-462.228,0.00017786,2,"2025-10-07T17:30:32.734",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816170,1759858232751,"fUST",-1713.21353939,0.00017786,2,"2025-10-07T17:30:32.751",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816177,1759858232811,"fUST",-1898.20959771,0.00017786,2,"2025-10-07T17:30:32.811",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816179,1759858232822,"fUST",-300.0,0.00017965,2,"2025-10-07T17:30:32.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816181,1759858232831,"fUST",-158.104545,0.00017966,2,"2025-10-07T17:30:32.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816183,1759858232839,"fUST",-4665.41001849,0.000185,2,"2025-10-07T17:30:32.839",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816185,1759858232850,"fUST",-3269.69643803,0.000185,2,"2025-10-07T17:30:32.850",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816186,1759858232859,"fUST",-211.0,0.00018879,2,"2025-10-07T17:30:32.859",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816187,1759858232868,"fUST",-163.44,0.0001888,2,"2025-10-07T17:30:32.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816189,1759858232877,"fUST",-500.0,0.00018882,2,"2025-10-07T17:30:32.877",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816191,1759858232886,"fUST",-500.0,0.00018882,2,"2025-10-07T17:30:32.886",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816192,1759858232896,"fUST",-500.0,0.00018882,2,"2025-10-07T17:30:32.896",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816195,1759858232905,"fUST",-500.0,0.00018882,2,"2025-10-07T17:30:32.905",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816196,1759858232915,"fUST",-265.79602621,0.00018882,2,"2025-10-07T17:30:32.915",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816197,1759858232924,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.924",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816198,1759858232933,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.933",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816199,1759858232942,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.942",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816200,1759858232951,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.951",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816201,1759858232961,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.961",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816202,1759858232970,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.970",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816203,1759858232980,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816204,1759858232989,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.989",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816205,1759858232999,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:32.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816206,1759858233016,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.016",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816207,1759858233025,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.025",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816208,1759858233035,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.035",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816209,1759858233045,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.045",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816210,1759858233054,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.054",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816211,1759858233064,"fUST",-300.0,0.00018883,2,"2025-10-07T17:30:33.064",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816212,1759858233074,"fUST",-5332.58864583,0.00018883,2,"2025-10-07T17:30:33.074",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816254,1759858238629,"fUST",-500.0,0.00018882,2,"2025-10-07T17:30:38.629",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816255,1759858238639,"fUST",-31440.66110339,0.00018883,2,"2025-10-07T17:30:38.639",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816256,1759858238648,"fUST",-39166.7636641,0.0001899,2,"2025-10-07T17:30:38.648",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816257,1759858238658,"fUST",-275.98534228,0.00019111,2,"2025-10-07T17:30:38.658",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816258,1759858238668,"fUST",-163.44792288,0.00019154,2,"2025-10-07T17:30:38.668",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816259,1759858238677,"fUST",-160.0,0.00019258,2,"2025-10-07T17:30:38.677",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816260,1759858238687,"fUST",-160.0,0.00019464,2,"2025-10-07T17:30:38.687",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816261,1759858238696,"fUST",-160.0,0.00019464,2,"2025-10-07T17:30:38.696",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816262,1759858238706,"fUST",-160.0,0.00019464,2,"2025-10-07T17:30:38.706",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816263,1759858238715,"fUST",-533.72506543,0.00019464,2,"2025-10-07T17:30:38.715",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816264,1759858238725,"fUST",-160.0,0.00019464,2,"2025-10-07T17:30:38.725",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816265,1759858238738,"fUST",-1804.32425584,0.00019473,2,"2025-10-07T17:30:38.738",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816266,1759858238747,"fUST",-6910.13284549,0.00019473,2,"2025-10-07T17:30:38.747",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816267,1759858238757,"fUST",-8176.89540992,0.000195,2,"2025-10-07T17:30:38.757",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816268,1759858238767,"fUST",-151.0,0.000195,2,"2025-10-07T17:30:38.767",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816269,1759858238778,"fUST",-151.0,0.000195,2,"2025-10-07T17:30:38.778",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816270,1759858238787,"fUST",-484.54,0.000195,3,"2025-10-07T17:30:38.787",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816271,1759858238797,"fUST",-242.27,0.000195,3,"2025-10-07T17:30:38.797",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816272,1759858238806,"fUST",-726.85,0.000195,3,"2025-10-07T17:30:38.806",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816273,1759858238817,"fUST",-500.0,0.00019509,2,"2025-10-07T17:30:38.817",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816274,1759858238827,"fUST",-320.37763635,0.00019509,2,"2025-10-07T17:30:38.827",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816275,1759858238837,"fUST",-254.29128185,0.00019509,2,"2025-10-07T17:30:38.837",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816276,1759858238846,"fUST",-370000.0,0.0001951,2,"2025-10-07T17:30:38.846",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816277,1759858238856,"fUST",-487.4510338,0.00019573,2,"2025-10-07T17:30:38.856",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816278,1759858238868,"fUST",-500.63519876,0.00019573,2,"2025-10-07T17:30:38.868",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816279,1759858238877,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.877",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816280,1759858238887,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.887",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816281,1759858238897,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.897",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816282,1759858238906,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.906",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816283,1759858238915,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.915",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816284,1759858238924,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.924",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816285,1759858238934,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.934",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816286,1759858238945,"fUST",-393.8557401,0.00019573,2,"2025-10-07T17:30:38.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816287,1759858238954,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.954",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816288,1759858238964,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.964",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816289,1759858238975,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:38.975",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816290,1759858238984,"fUST",-154.7837845,0.00019573,2,"2025-10-07T17:30:38.984",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816291,1759858238993,"fUST",-636.16795727,0.00019573,2,"2025-10-07T17:30:38.993",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816292,1759858239003,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.003",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816293,1759858239012,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.012",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816294,1759858239022,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.022",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816295,1759858239032,"fUST",-440.50307884,0.00019573,2,"2025-10-07T17:30:39.032",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816296,1759858239041,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.041",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816297,1759858239050,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.050",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816298,1759858239059,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.059",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816299,1759858239068,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.068",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816300,1759858239077,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.077",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816301,1759858239086,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.086",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816302,1759858239095,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.095",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816303,1759858239104,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.104",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816304,1759858239114,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.114",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816305,1759858239123,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.123",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816306,1759858239132,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.132",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816307,1759858239142,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.142",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816308,1759858239151,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.151",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816309,1759858239160,"fUST",-479.42509122,0.00019573,2,"2025-10-07T17:30:39.160",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816310,1759858239170,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.170",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816311,1759858239180,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.180",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816312,1759858239189,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.189",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816313,1759858239198,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.198",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816314,1759858239207,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.207",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816315,1759858239217,"fUST",-500.0,0.00019573,2,"2025-10-07T17:30:39.217",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816316,1759858239230,"fUST",-420.0,0.00019603,2,"2025-10-07T17:30:39.230",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816317,1759858239239,"fUST",-8176.89540992,0.000197,2,"2025-10-07T17:30:39.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816318,1759858239249,"fUST",-311.9834304,0.00019711,2,"2025-10-07T17:30:39.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816319,1759858239258,"fUST",-1804.32425582,0.00019747,2,"2025-10-07T17:30:39.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816320,1759858239267,"fUST",-3743.58341087,0.000198,2,"2025-10-07T17:30:39.267",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816321,1759858239276,"fUST",-500.0,0.00019847,2,"2025-10-07T17:30:39.276",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816322,1759858239286,"fUST",-600.0,0.00019852,2,"2025-10-07T17:30:39.286",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816323,1759858239295,"fUST",-8176.89540992,0.000199,2,"2025-10-07T17:30:39.295",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816324,1759858239304,"fUST",-174.684,0.0002,2,"2025-10-07T17:30:39.304",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816325,1759858239313,"fUST",-151.0,0.0002,3,"2025-10-07T17:30:39.313",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816326,1759858239322,"fUST",-151.0,0.0002,4,"2025-10-07T17:30:39.322",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816327,1759858239331,"fUST",-234.05807603,0.0002,2,"2025-10-07T17:30:39.331",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816328,1759858239340,"fUST",-14517.33720406,0.0002,2,"2025-10-07T17:30:39.340",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816329,1759858239350,"fUST",-44029.03033243,0.0002,20,"2025-10-07T17:30:39.350",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816330,1759858239359,"fUST",-366.95511062,0.0002,2,"2025-10-07T17:30:39.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816331,1759858239368,"fUST",-23000.0,0.0002,2,"2025-10-07T17:30:39.368",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816332,1759858239377,"fUST",-17574.71196574,0.0002,2,"2025-10-07T17:30:39.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816333,1759858239386,"fUST",-180.03240583,0.00020011,2,"2025-10-07T17:30:39.386",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816334,1759858239395,"fUST",-1804.32425582,0.00020021,2,"2025-10-07T17:30:39.395",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816335,1759858239404,"fUST",-8176.89540992,0.000201,2,"2025-10-07T17:30:39.404",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816336,1759858239413,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.413",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816337,1759858239422,"fUST",-412.11204663,0.00020121,2,"2025-10-07T17:30:39.422",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816338,1759858239434,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.434",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816339,1759858239444,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.444",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816340,1759858239456,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.456",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816341,1759858239466,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.466",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816342,1759858239475,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.475",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816343,1759858239484,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.484",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816344,1759858239494,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.494",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816345,1759858239503,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.503",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816346,1759858239514,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.514",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816347,1759858239524,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.524",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816348,1759858239533,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.533",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816349,1759858239542,"fUST",-1081.06423246,0.00020121,2,"2025-10-07T17:30:39.542",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816350,1759858239551,"fUST",-1000.75919098,0.00020121,2,"2025-10-07T17:30:39.551",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816351,1759858239560,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.560",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816352,1759858239569,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.569",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816353,1759858239579,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.579",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816354,1759858239587,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.587",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816355,1759858239597,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.597",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816356,1759858239606,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.606",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816357,1759858239615,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.615",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816358,1759858239625,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.625",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816359,1759858239634,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.634",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816360,1759858239643,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.643",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816361,1759858239653,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.653",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816362,1759858239662,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.662",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816363,1759858239672,"fUST",-1000.0,0.00020121,2,"2025-10-07T17:30:39.672",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816364,1759858239683,"fUST",-506.51789788,0.00020121,2,"2025-10-07T17:30:39.683",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816365,1759858239692,"fUST",-500.0,0.00020121,2,"2025-10-07T17:30:39.692",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816366,1759858239701,"fUST",-160.0,0.00020125,2,"2025-10-07T17:30:39.701",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816367,1759858239711,"fUST",-346.0,0.00020155,2,"2025-10-07T17:30:39.711",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816368,1759858239720,"fUST",-677.362601,0.00020187,2,"2025-10-07T17:30:39.720",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816369,1759858239729,"fUST",-1804.32425582,0.00020294,2,"2025-10-07T17:30:39.729",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816370,1759858239741,"fUST",-8176.89540992,0.000203,2,"2025-10-07T17:30:39.741",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816371,1759858239750,"fUST",-347.98151853,0.00020311,2,"2025-10-07T17:30:39.750",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816372,1759858239759,"fUST",-500.0,0.00020395,2,"2025-10-07T17:30:39.759",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816373,1759858239768,"fUST",-8176.89540992,0.000205,2,"2025-10-07T17:30:39.768",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816374,1759858239779,"fUST",-261.11331394,0.00020521,3,"2025-10-07T17:30:39.779",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816375,1759858239789,"fUST",-1804.32425582,0.00020568,2,"2025-10-07T17:30:39.789",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816376,1759858239798,"fUST",-151.0,0.000206,3,"2025-10-07T17:30:39.798",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816377,1759858239807,"fUST",-151.0,0.000206,3,"2025-10-07T17:30:39.807",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816378,1759858239819,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T17:30:39.819",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816379,1759858239828,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.828",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816380,1759858239838,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.838",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816381,1759858239848,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.848",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816382,1759858239857,"fUST",-1082.52253514,0.00020668,2,"2025-10-07T17:30:39.857",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816383,1759858239867,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.867",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816384,1759858239876,"fUST",-1437.58555441,0.00020668,2,"2025-10-07T17:30:39.876",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816385,1759858239885,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.885",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816386,1759858239895,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.895",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816387,1759858239905,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.905",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816388,1759858239914,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.914",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816389,1759858239923,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.923",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816390,1759858239932,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.932",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816391,1759858239941,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.941",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816392,1759858239950,"fUST",-1128.18149537,0.00020668,2,"2025-10-07T17:30:39.950",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816393,1759858239960,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.960",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816394,1759858239969,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.969",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816395,1759858239979,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.979",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816396,1759858239987,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.987",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816397,1759858239997,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:39.997",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816398,1759858240006,"fUST",-1500.0,0.00020668,2,"2025-10-07T17:30:40.006",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816399,1759858240015,"fUST",-403.0854996,0.00020668,2,"2025-10-07T17:30:40.015",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816400,1759858240024,"fUST",-500.0,0.00020668,2,"2025-10-07T17:30:40.024",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816401,1759858240033,"fUST",-260.0,0.00020673,2,"2025-10-07T17:30:40.033",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816402,1759858240043,"fUST",-8176.89540992,0.000207,2,"2025-10-07T17:30:40.043",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816403,1759858240053,"fUST",-7487.16682175,0.00020715,2,"2025-10-07T17:30:40.053",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816404,1759858240062,"fUST",-5078.30529845,0.0002081,2,"2025-10-07T17:30:40.062",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816405,1759858240071,"fUST",-969.08,0.0002087,3,"2025-10-07T17:30:40.071",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816406,1759858240080,"fUST",-484.54,0.0002087,3,"2025-10-07T17:30:40.080",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816407,1759858240089,"fUST",-39.67945929,0.000209,2,"2025-10-07T17:30:40.089",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816409,1759858240102,"fUST",-8137.21595063,0.000209,2,"2025-10-07T17:30:40.102",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816411,1759858240113,"fUST",-253.09677656,0.000209,2,"2025-10-07T17:30:40.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816412,1759858240121,"fUST",-383.97960665,0.00020911,2,"2025-10-07T17:30:40.121",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816413,1759858240131,"fUST",-207.10766624,0.00021,2,"2025-10-07T17:30:40.131",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816453,1759858241033,"fUST",-5000.0,0.00018694,2,"2025-10-07T17:30:41.033",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816454,1759858241043,"fUST",-1792.89233376,0.00021,2,"2025-10-07T17:30:41.043",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816455,1759858241052,"fUST",-2646.95890792,0.00021,5,"2025-10-07T17:30:41.052",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816456,1759858241085,"fUST",-2167.04999998,0.00021,5,"2025-10-07T17:30:41.085",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816457,1759858241097,"fUST",-2062.76,0.00021,5,"2025-10-07T17:30:41.097",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816504,1759858244107,"fUST",-1608.865295,0.00021,5,"2025-10-07T17:30:44.107",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816766,1759858246714,"fUST",-1514.3657971,0.00021,5,"2025-10-07T17:30:46.714",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816768,1759858246724,"fUST",-273.56835318,0.00021,2,"2025-10-07T17:30:46.724",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816770,1759858246738,"fUST",-524.9888995,0.00021,10,"2025-10-07T17:30:46.738",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816772,1759858246751,"fUST",-801.999998,0.00021,2,"2025-10-07T17:30:46.751",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816774,1759858246761,"fUST",-204.65924008,0.00021,2,"2025-10-07T17:30:46.761",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816776,1759858246771,"fUST",-8176.89540992,0.000211,2,"2025-10-07T17:30:46.771",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816778,1759858246783,"fUST",-151.0,0.000211,3,"2025-10-07T17:30:46.783",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816780,1759858246792,"fUST",-151.0,0.000211,4,"2025-10-07T17:30:46.792",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816782,1759858246802,"fUST",-2499.99999902,0.000212,2,"2025-10-07T17:30:46.802",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816784,1759858246812,"fUST",-644.33892563,0.00021216,2,"2025-10-07T17:30:46.812",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816786,1759858246822,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.822",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816788,1759858246832,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.832",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816790,1759858246842,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.842",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816792,1759858246852,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.852",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816794,1759858246862,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.862",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816796,1759858246871,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.871",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816798,1759858246881,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.881",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816800,1759858246890,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.890",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816802,1759858246900,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.900",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816805,1759858246910,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.910",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816807,1759858246919,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.919",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816809,1759858246929,"fUST",-500.0,0.00021216,2,"2025-10-07T17:30:46.929",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816811,1759858246939,"fUST",-303.64605075,0.00021216,2,"2025-10-07T17:30:46.939",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816813,1759858246949,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.949",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816815,1759858246959,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.959",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816817,1759858246970,"fUST",-2000.0,0.00021216,2,"2025-10-07T17:30:46.970",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816819,1759858246979,"fUST",-360.0,0.00021221,2,"2025-10-07T17:30:46.979",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816821,1759858246988,"fUST",-8176.89540992,0.000213,2,"2025-10-07T17:30:46.988",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816823,1759858246998,"fUST",-587.0,0.00021389,2,"2025-10-07T17:30:46.998",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816825,1759858247008,"fUST",-158.104545,0.00021391,2,"2025-10-07T17:30:47.008",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816827,1759858247018,"fUST",-12685.86082688,0.000215,2,"2025-10-07T17:30:47.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816829,1759858247027,"fUST",-419.97769477,0.00021511,2,"2025-10-07T17:30:47.027",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816831,1759858247036,"fUST",-168.01695144,0.00021583,2,"2025-10-07T17:30:47.036",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816834,1759858247046,"fUST",-151.0,0.000216,4,"2025-10-07T17:30:47.046",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816836,1759858247055,"fUST",-402.02512307,0.00021652,2,"2025-10-07T17:30:47.055",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816838,1759858247065,"fUST",-151.0,0.000217,4,"2025-10-07T17:30:47.065",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816840,1759858247075,"fUST",-2500.0,0.00021764,2,"2025-10-07T17:30:47.075",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816842,1759858247085,"fUST",-2500.0,0.00021764,2,"2025-10-07T17:30:47.085",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816844,1759858247094,"fUST",-2500.0,0.00021764,2,"2025-10-07T17:30:47.094",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816846,1759858247103,"fUST",-2500.0,0.00021764,2,"2025-10-07T17:30:47.103",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816848,1759858247113,"fUST",-2500.0,0.00021764,2,"2025-10-07T17:30:47.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816850,1759858247122,"fUST",-2569.27703144,0.00021764,2,"2025-10-07T17:30:47.122",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816852,1759858247132,"fUST",-460.0,0.00021769,2,"2025-10-07T17:30:47.132",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816854,1759858247141,"fUST",-502.07208839,0.00021786,2,"2025-10-07T17:30:47.141",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816856,1759858247150,"fUST",-720.0,0.00021837,20,"2025-10-07T17:30:47.150",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816858,1759858247159,"fUST",-500.0,0.00021839,2,"2025-10-07T17:30:47.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816859,1759858247169,"fUST",-19361.94710176,0.0002196,2,"2025-10-07T17:30:47.169",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816862,1759858247178,"fUST",-36953.97279197,0.00021988,2,"2025-10-07T17:30:47.178",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816864,1759858247190,"fUST",-2000.0,0.00022,2,"2025-10-07T17:30:47.190",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389816866,1759858247199,"fUST",-93878.69263168,0.00022,5,"2025-10-07T17:30:47.199",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818760,1759858276270,"fUST",-497.7463583,0.00019272,2,"2025-10-07T17:31:16.270",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818767,1759858766774,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:26.774",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818769,1759858767545,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:27.545",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818770,1759858768414,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:28.414",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818771,1759858769152,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:29.152",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818772,1759858769912,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:29.912",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818773,1759858770724,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:30.724",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818774,1759858771516,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:31.516",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818775,1759858772327,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:32.327",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818776,1759858773135,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:33.135",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818777,1759858773902,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:33.902",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818778,1759858774710,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:34.710",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818779,1759858776124,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:36.124",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818780,1759858776353,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:36.353",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818781,1759858777128,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:37.128",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818782,1759858777898,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:37.898",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818783,1759858778709,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:38.709",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818784,1759858779515,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:39.515",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818785,1759858780448,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:40.448",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818786,1759858781194,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:41.194",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818787,1759858781958,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:41.958",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818788,1759858782721,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:42.721",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818789,1759858783481,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:43.481",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818790,1759858784442,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:44.442",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818791,1759858785243,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:45.243",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818792,1759858786010,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:46.010",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818793,1759858786779,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:46.779",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818794,1759858787588,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:47.588",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818795,1759858788347,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:48.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818796,1759858789183,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:49.183",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818797,1759858790057,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:50.057",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818798,1759858790775,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:50.775",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818799,1759858791540,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:51.540",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818800,1759858792298,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:52.298",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818801,1759858793159,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:53.159",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818802,1759858793966,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:53.966",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818803,1759858794794,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:54.794",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818804,1759858795564,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:55.564",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818805,1759858796397,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:56.397",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818806,1759858797207,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:57.207",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818807,1759858798002,"fUST",500.0,0.00024068,120,"2025-10-07T17:39:58.002",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818808,1759858798807,"fUST",460.44,0.00024068,120,"2025-10-07T17:39:58.807",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818810,1759858822057,"fUST",5000.0,0.000196,14,"2025-10-07T17:40:22.057",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818811,1759858823252,"fUST",5985.27762,0.00017,2,"2025-10-07T17:40:23.252",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818812,1759858823275,"fUST",10000.01,0.00017,2,"2025-10-07T17:40:23.275",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818813,1759858823299,"fUST",10000.01,0.00017,2,"2025-10-07T17:40:23.299",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818814,1759858823323,"fUST",10000.01,0.00017,2,"2025-10-07T17:40:23.323",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818815,1759858823348,"fUST",7826.70291298,0.00017,2,"2025-10-07T17:40:23.348",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818816,1759858831030,"fUST",200.0,0.00026236,120,"2025-10-07T17:40:31.030",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818817,1759858838651,"fUST",5000.0,0.000196,14,"2025-10-07T17:40:38.651",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818818,1759858838772,"fUST",154.0,0.00024,120,"2025-10-07T17:40:38.772",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818819,1759858840318,"fUST",154.0,0.000257,120,"2025-10-07T17:40:40.318",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818820,1759858841527,"fUST",154.0,0.000274,120,"2025-10-07T17:40:41.527",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818821,1759858846304,"fUST",5000.0,0.000196,14,"2025-10-07T17:40:46.304",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818822,1759858847777,"fUST",749.0,0.00021929,120,"2025-10-07T17:40:47.777",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818823,1759858848136,"fUST",731.0,0.00021929,120,"2025-10-07T17:40:48.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818824,1759858848224,"fUST",749.0,0.00021919,120,"2025-10-07T17:40:48.224",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818825,1759858848949,"fUST",731.0,0.00021919,120,"2025-10-07T17:40:48.949",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818826,1759858848989,"fUST",749.0,0.00021909,120,"2025-10-07T17:40:48.989",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818827,1759858849178,"fUST",749.0,0.00025431,120,"2025-10-07T17:40:49.178",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818829,1759858849231,"fUST",731.0,0.00021909,120,"2025-10-07T17:40:49.231",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818830,1759858849538,"fUST",749.0,0.00025421,120,"2025-10-07T17:40:49.538",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818831,1759858849661,"fUST",731.0,0.00025431,120,"2025-10-07T17:40:49.661",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818832,1759858849992,"fUST",749.0,0.00025411,120,"2025-10-07T17:40:49.992",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818833,1759858850743,"fUST",749.0,0.0002739,120,"2025-10-07T17:40:50.743",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818834,1759858851190,"fUST",749.0,0.0002738,120,"2025-10-07T17:40:51.190",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818835,1759858852292,"fUST",731.0,0.00025421,120,"2025-10-07T17:40:52.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818836,1759858852732,"fUST",731.0,0.00025411,120,"2025-10-07T17:40:52.732",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818837,1759858853166,"fUST",731.0,0.0002739,120,"2025-10-07T17:40:53.166",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818838,1759858853610,"fUST",731.0,0.0002738,120,"2025-10-07T17:40:53.610",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818839,1759858861479,"fUST",1000.0,0.00027397,120,"2025-10-07T17:41:01.479",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818840,1759858861727,"fUST",5000.0,0.000196,14,"2025-10-07T17:41:01.727",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818843,1759858870110,"fUST",4281.30197909,0.000196,14,"2025-10-07T17:41:10.110",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818844,1759858891152,"fUST",200.0,0.00024067,120,"2025-10-07T17:41:31.152",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818845,1759858897642,"fUST",550.0,0.000273,120,"2025-10-07T17:41:37.642",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818846,1759858918210,"fUST",500.0,0.00028767,120,"2025-10-07T17:41:58.210",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818847,1759858951238,"fUST",200.0,0.00027702,120,"2025-10-07T17:42:31.238",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818848,1759858951653,"fUST",1500.0,0.00028767,120,"2025-10-07T17:42:31.653",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818849,1759858976691,"fUST",1000.0,0.00028767,120,"2025-10-07T17:42:56.691",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818850,1759859010599,"fUST",1000.0,0.00028767,120,"2025-10-07T17:43:30.599",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818851,1759859065042,"fUST",5000.0,0.000196,14,"2025-10-07T17:44:25.042",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818852,1759859072854,"fUST",5000.0,0.000196,14,"2025-10-07T17:44:32.854",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818853,1759859082347,"fUST",5000.0,0.000196,14,"2025-10-07T17:44:42.347",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818854,1759859090229,"fUST",5000.0,0.000196,14,"2025-10-07T17:44:50.229",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818855,1759859106208,"fUST",5000.0,0.00017244,2,"2025-10-07T17:45:06.208",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818856,1759859114199,"fUST",5000.0,0.00017244,2,"2025-10-07T17:45:14.199",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818857,1759859129070,"fUST",0.01,0.00017244,2,"2025-10-07T17:45:29.070",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818858,1759859129093,"fUST",4999.99,0.00017244,2,"2025-10-07T17:45:29.093",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818859,1759859137426,"fUST",5000.0,0.00017244,2,"2025-10-07T17:45:37.426",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818860,1759859152784,"fUST",0.02,0.00017244,2,"2025-10-07T17:45:52.784",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818861,1759859152807,"fUST",4999.98,0.00017244,2,"2025-10-07T17:45:52.807",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818862,1759859160591,"fUST",5000.0,0.00017244,2,"2025-10-07T17:46:00.591",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818863,1759859176088,"fUST",0.03,0.00017244,2,"2025-10-07T17:46:16.088",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818864,1759859176111,"fUST",4999.97,0.00017244,2,"2025-10-07T17:46:16.111",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818865,1759859183131,"fUST",1000.0,0.00027397,120,"2025-10-07T17:46:23.131",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818866,1759859184151,"fUST",5000.0,0.00017244,2,"2025-10-07T17:46:24.151",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818867,1759859191766,"fUST",200.0,0.00025393,120,"2025-10-07T17:46:31.766",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818868,1759859198622,"fUST",5000.0,0.00017244,2,"2025-10-07T17:46:38.622",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818869,1759859206638,"fUST",0.01,0.00017244,2,"2025-10-07T17:46:46.638",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818870,1759859206661,"fUST",4999.99,0.00017244,2,"2025-10-07T17:46:46.661",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818871,1759859209142,"fUST",150.5,0.00021924,120,"2025-10-07T17:46:49.142",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818872,1759859209392,"fUST",150.5,0.00021914,120,"2025-10-07T17:46:49.392",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818873,1759859209831,"fUST",150.5,0.00021904,120,"2025-10-07T17:46:49.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818874,1759859210292,"fUST",150.5,0.0002539,120,"2025-10-07T17:46:50.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818875,1759859210709,"fUST",150.5,0.0002538,120,"2025-10-07T17:46:50.709",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818876,1759859211154,"fUST",150.5,0.0002537,120,"2025-10-07T17:46:51.154",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818877,1759859211604,"fUST",150.5,0.0002739,120,"2025-10-07T17:46:51.604",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818878,1759859212056,"fUST",150.5,0.0002738,120,"2025-10-07T17:46:52.056",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818879,1759859221573,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:01.573",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818880,1759859229462,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:09.462",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818881,1759859244316,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:24.316",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818882,1759859251222,"fUST",200.0,0.00024018,120,"2025-10-07T17:47:31.222",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818883,1759859252112,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:32.112",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818884,1759859267033,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:47.033",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818885,1759859274944,"fUST",5000.0,0.00017244,2,"2025-10-07T17:47:54.944",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818888,1759859283704,"fUST",5000.0,0.00017244,2,"2025-10-07T17:48:03.704",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818889,1759859299530,"fUST",0.01,0.00017244,2,"2025-10-07T17:48:19.530",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818890,1759859299552,"fUST",3864.32068455,0.00017244,2,"2025-10-07T17:48:19.552",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818891,1759859307265,"fUST",4957.711241,0.00017244,2,"2025-10-07T17:48:27.265",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818892,1759859311426,"fUST",200.0,0.00025218,120,"2025-10-07T17:48:31.426",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818908,1759859431300,"fUST",200.0,0.00028333,120,"2025-10-07T17:50:31.300",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818930,1759859432057,"fUST",-500.0,0.00017435,2,"2025-10-07T17:50:32.057",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818932,1759859432069,"fUST",-2182.75889568,0.00017435,2,"2025-10-07T17:50:32.069",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818937,1759859432113,"fUST",-2000.48799593,0.00017435,2,"2025-10-07T17:50:32.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818939,1759859432125,"fUST",-316.75310839,0.00017435,2,"2025-10-07T17:50:32.125",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818941,1759859432134,"fUST",-223.75909959,0.00017611,2,"2025-10-07T17:50:32.134",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818943,1759859432143,"fUST",-666.0,0.00017668,2,"2025-10-07T17:50:32.143",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818945,1759859432153,"fUST",-1000.0,0.00017789,2,"2025-10-07T17:50:32.153",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818947,1759859432163,"fUST",-397.6082069,0.00017846,2,"2025-10-07T17:50:32.163",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818949,1759859432171,"fUST",-292.02407128,0.00017851,2,"2025-10-07T17:50:32.171",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818950,1759859432180,"fUST",-257.32296452,0.00018211,2,"2025-10-07T17:50:32.180",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818951,1759859432189,"fUST",-1200.0,0.00018325,2,"2025-10-07T17:50:32.189",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818952,1759859432198,"fUST",-300.0,0.00018698,2,"2025-10-07T17:50:32.198",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818953,1759859432208,"fUST",-300.0,0.00018698,2,"2025-10-07T17:50:32.208",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818954,1759859432216,"fUST",-46.53254932,0.00018698,2,"2025-10-07T17:50:32.216",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818956,1759859432252,"fUST",-253.46745068,0.00018698,2,"2025-10-07T17:50:32.252",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818958,1759859432262,"fUST",-300.0,0.00018698,2,"2025-10-07T17:50:32.262",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818960,1759859432272,"fUST",-300.0,0.00018698,2,"2025-10-07T17:50:32.272",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818962,1759859432282,"fUST",-1200.0,0.00018699,2,"2025-10-07T17:50:32.282",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818964,1759859432292,"fUST",-158.15,0.00018699,2,"2025-10-07T17:50:32.292",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818966,1759859432302,"fUST",-154.75935798,0.000187,2,"2025-10-07T17:50:32.302",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818967,1759859432312,"fUST",-154.75935798,0.000187,2,"2025-10-07T17:50:32.312",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818968,1759859432323,"fUST",-154.75935798,0.000187,2,"2025-10-07T17:50:32.323",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818969,1759859432334,"fUST",-232.01501932,0.00018789,2,"2025-10-07T17:50:32.334",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818970,1759859432344,"fUST",-290.88682946,0.00018811,2,"2025-10-07T17:50:32.344",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818971,1759859432354,"fUST",-1635.05901122,0.00018872,2,"2025-10-07T17:50:32.354",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818972,1759859432363,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.363",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818973,1759859432372,"fUST",-412.11204663,0.00018873,2,"2025-10-07T17:50:32.372",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818974,1759859432381,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.381",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818975,1759859432390,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.390",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818976,1759859432398,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.398",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818977,1759859432407,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.407",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818978,1759859432416,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:32.416",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818979,1759859432425,"fUST",-156.07019202,0.00018873,2,"2025-10-07T17:50:32.425",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818980,1759859432436,"fUST",-343.92980798,0.00018873,2,"2025-10-07T17:50:32.436",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389818981,1759859432445,"fUST",-12.58746266,0.00018873,2,"2025-10-07T17:50:32.445",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819290,1759859437945,"fUST",-487.41253734,0.00018873,2,"2025-10-07T17:50:37.945",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819292,1759859437955,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:37.955",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819295,1759859437965,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:37.965",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819296,1759859437975,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:37.975",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819298,1759859437986,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:37.986",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819300,1759859437999,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:37.999",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819302,1759859438010,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:38.010",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819304,1759859438019,"fUST",-506.51789788,0.00018873,2,"2025-10-07T17:50:38.019",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819306,1759859438029,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:38.029",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819308,1759859438045,"fUST",-500.0,0.00018873,2,"2025-10-07T17:50:38.045",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819310,1759859438054,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.054",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819312,1759859438063,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.063",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819314,1759859438073,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.073",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819316,1759859438083,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.083",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819318,1759859438093,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.093",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819320,1759859438103,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.103",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819322,1759859438113,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.113",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819324,1759859438125,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.125",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819326,1759859438135,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.135",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819328,1759859438145,"fUST",-151.0,0.00018879,2,"2025-10-07T17:50:38.145",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819330,1759859438156,"fUST",-488.495,0.00018879,2,"2025-10-07T17:50:38.156",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819332,1759859438166,"fUST",-2000.0,0.00018879,2,"2025-10-07T17:50:38.166",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819334,1759859438177,"fUST",-2000.0,0.00018879,2,"2025-10-07T17:50:38.177",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819336,1759859438188,"fUST",-1794.939,0.00018879,2,"2025-10-07T17:50:38.188",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819338,1759859438202,"fUST",-571.98,0.0001888,3,"2025-10-07T17:50:38.202",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819340,1759859438212,"fUST",-285.99,0.0001888,3,"2025-10-07T17:50:38.212",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819342,1759859438223,"fUST",-857.97,0.0001888,3,"2025-10-07T17:50:38.223",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819344,1759859438233,"fUST",-680.01,0.0001888,3,"2025-10-07T17:50:38.233",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819346,1759859438246,"fUST",-226.67,0.0001888,3,"2025-10-07T17:50:38.246",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819348,1759859438256,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:38.256",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819350,1759859438266,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:38.266",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819352,1759859438277,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:38.277",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819354,1759859438286,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:38.286",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819356,1759859438296,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:38.296",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819357,1759859438307,"fUST",-500.0,0.00018889,2,"2025-10-07T17:50:38.307",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819359,1759859438321,"fUST",-167.46717643,0.00018889,2,"2025-10-07T17:50:38.321",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819364,1759859438355,"fUST",-360.53672087,0.00018889,2,"2025-10-07T17:50:38.355",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819366,1759859438365,"fUST",-25.2859759,0.00018889,2,"2025-10-07T17:50:38.365",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819368,1759859438377,"fUST",-198.97836955,0.00018889,2,"2025-10-07T17:50:38.377",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819370,1759859438387,"fUST",-284.72615877,0.00018889,2,"2025-10-07T17:50:38.387",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819372,1759859438398,"fUST",-405.34020827,0.0001889,2,"2025-10-07T17:50:38.398",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819374,1759859438410,"fUST",-2858.41835692,0.0001889,2,"2025-10-07T17:50:38.410",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819525,1759859439928,"fUST",-8877.38532979,0.0001889,2,"2025-10-07T17:50:39.928",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819528,1759859439939,"fUST",-683.25000001,0.0001889,2,"2025-10-07T17:50:39.939",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819777,1759859443013,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.013",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819779,1759859443023,"fUST",-280.01955561,0.00018887,2,"2025-10-07T17:50:43.023",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819781,1759859443033,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.033",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819783,1759859443044,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.044",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819785,1759859443054,"fUST",-504.38265207,0.00018887,2,"2025-10-07T17:50:43.054",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819787,1759859443064,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.064",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819789,1759859443074,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.074",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819791,1759859443086,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.086",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819793,1759859443096,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.096",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819795,1759859443106,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.106",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819797,1759859443115,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.115",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819799,1759859443126,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.126",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819801,1759859443136,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.136",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819803,1759859443145,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.145",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819805,1759859443155,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.155",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819807,1759859443164,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.164",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819809,1759859443174,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.174",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819811,1759859443183,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.183",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819813,1759859443192,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.192",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819815,1759859443202,"fUST",-285.62216497,0.00018887,2,"2025-10-07T17:50:43.202",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819817,1759859443211,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.211",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819819,1759859443220,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.220",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819821,1759859443230,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.230",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819822,1759859443239,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.239",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819823,1759859443249,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.249",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819824,1759859443258,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.258",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819825,1759859443267,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.267",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819826,1759859443275,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.275",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819827,1759859443285,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.285",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819828,1759859443294,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.294",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819829,1759859443303,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.303",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819830,1759859443312,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.312",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819832,1759859443321,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.321",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819833,1759859443330,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.330",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819834,1759859443340,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.340",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819835,1759859443350,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.350",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819836,1759859443360,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:43.360",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819837,1759859443369,"fUST",-53461.3134525,0.0001889,2,"2025-10-07T17:50:43.369",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819841,1759859443400,"fUST",5000.0,0.000196,14,"2025-10-07T17:50:43.400",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819989,1759859446008,"fUST",-500.0,0.00018887,2,"2025-10-07T17:50:46.008",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819991,1759859446018,"fUST",-192.25170984,0.0001889,2,"2025-10-07T17:50:46.018",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389819996,1759859446063,"fUST",-295.13886484,0.0001889,2,"2025-10-07T17:50:46.063",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820161,1759859465370,"fUST",5000.0,0.000196,14,"2025-10-07T17:51:05.370",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820162,1759859495059,"fUST",200.0,0.00023817,120,"2025-10-07T17:51:35.059",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820163,1759859504240,"fUST",1000.0,0.00027397,120,"2025-10-07T17:51:44.240",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820164,1759859551391,"fUST",200.0,0.00028664,120,"2025-10-07T17:52:31.391",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820165,1759859568980,"fUST",150.5,0.00021941,120,"2025-10-07T17:52:48.980",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820166,1759859569809,"fUST",151.4,0.00021931,120,"2025-10-07T17:52:49.809",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820167,1759859569842,"fUST",150.5,0.00021941,120,"2025-10-07T17:52:49.842",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820168,1759859569966,"fUST",150.5,0.00021931,120,"2025-10-07T17:52:49.966",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820169,1759859570705,"fUST",150.5,0.00021921,120,"2025-10-07T17:52:50.705",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820170,1759859571178,"fUST",150.5,0.0002539,120,"2025-10-07T17:52:51.178",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820171,1759859571615,"fUST",150.5,0.0002538,120,"2025-10-07T17:52:51.615",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820172,1759859572067,"fUST",150.5,0.0002537,120,"2025-10-07T17:52:52.067",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820173,1759859572507,"fUST",150.5,0.0002739,120,"2025-10-07T17:52:52.507",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820174,1759859572968,"fUST",150.5,0.0002738,120,"2025-10-07T17:52:52.968",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820175,1759859611359,"fUST",200.0,0.00026325,120,"2025-10-07T17:53:31.359",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820176,1759859671809,"fUST",200.0,0.00026659,120,"2025-10-07T17:54:31.809",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820177,1759859679273,"fUST",5000.0,0.000196,14,"2025-10-07T17:54:39.273",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820178,1759859731378,"fUST",200.0,0.00025132,120,"2025-10-07T17:55:31.378",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820179,1759859741721,"fUST",780.3677158,0.00028767,120,"2025-10-07T17:55:41.721",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820180,1759859791831,"fUST",200.0,0.00028607,120,"2025-10-07T17:56:31.831",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820181,1759859797343,"fUST",5000.0,0.00028767,120,"2025-10-07T17:56:37.343",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820182,1759859842693,"fUST",3000.0,0.00028767,120,"2025-10-07T17:57:22.693",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820183,1759859853703,"fUST",3048.13495016,0.00028767,120,"2025-10-07T17:57:33.703",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820184,1759859894119,"fUST",5000.0,0.000196,14,"2025-10-07T17:58:14.119",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820185,1759859917180,"fUST",5000.0,0.000196,14,"2025-10-07T17:58:37.180",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820186,1759859966429,"fUST",978.0,0.00028767,120,"2025-10-07T17:59:26.429",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820187,1759859967351,"fUST",494.79948178,0.00027767,120,"2025-10-07T17:59:27.351",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820188,1759859971315,"fUST",200.0,0.00024236,120,"2025-10-07T17:59:31.315",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820189,1759860031354,"fUST",200.0,0.00025765,120,"2025-10-07T18:00:31.354",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820191,1759860124805,"fUST",1000.0,0.00027397,120,"2025-10-07T18:02:04.805",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820192,1759860129881,"fUST",5000.0,0.000196,14,"2025-10-07T18:02:09.881",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820206,1759860138140,"fUST",5000.0,0.000196,14,"2025-10-07T18:02:18.140",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820207,1759860289421,"fUST",266.09,0.00021957,120,"2025-10-07T18:04:49.421",0.0003066,33.0,0.8221845606648472,450922004.48644793]
[389820208,1759860346057,"fUST",2844.16761893,0.000196,14,"2025-10-07T18:05:46.057",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820209,1759860354192,"fUST",3746.28849,0.000196,14,"2025-10-07T18:05:54.192",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820211,1759860362375,"fUST",-300.01312127,0.00017683,2,"2025-10-07T18:06:02.375",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820216,1759860432712,"fUST",1595.5507183,0.00027397,120,"2025-10-07T18:07:12.712",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820217,1759860439188,"fUST",-841.48596873,0.00017683,2,"2025-10-07T18:07:19.188",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820218,1759860439208,"fUST",-208.31972171,0.00017947,2,"2025-10-07T18:07:19.208",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820219,1759860439227,"fUST",-1200.0,0.00018126,2,"2025-10-07T18:07:19.227",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820220,1759860439246,"fUST",-300.0,0.00018127,2,"2025-10-07T18:07:19.246",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820221,1759860439265,"fUST",-300.0,0.00018127,2,"2025-10-07T18:07:19.265",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820222,1759860439285,"fUST",-300.0,0.00018127,2,"2025-10-07T18:07:19.285",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820223,1759860439305,"fUST",-300.0,0.00018127,2,"2025-10-07T18:07:19.305",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820224,1759860439328,"fUST",-200.0,0.00018312,2,"2025-10-07T18:07:19.328",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820225,1759860439350,"fUST",-480.0,0.00018356,2,"2025-10-07T18:07:19.350",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820226,1759860439369,"fUST",-239.56767997,0.00018547,2,"2025-10-07T18:07:19.369",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820227,1759860439390,"fUST",-151.0,0.000187,2,"2025-10-07T18:07:19.390",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820228,1759860439409,"fUST",-1200.0,0.00018772,2,"2025-10-07T18:07:19.409",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820229,1759860439429,"fUST",-300.0,0.00018772,2,"2025-10-07T18:07:19.429",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820230,1759860439448,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.448",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820231,1759860439466,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.466",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820232,1759860439484,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.484",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820233,1759860439502,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.502",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820234,1759860439521,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.521",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820235,1759860439541,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.541",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820236,1759860439561,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.561",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820237,1759860439579,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.579",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820238,1759860439601,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.601",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820239,1759860439623,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.623",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820240,1759860439644,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.644",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820241,1759860439664,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.664",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820242,1759860439683,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.683",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820243,1759860439702,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.702",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820244,1759860439721,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.721",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820245,1759860439741,"fUST",-581.06423246,0.00018773,2,"2025-10-07T18:07:19.741",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820246,1759860439761,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.761",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820247,1759860439780,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.780",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820248,1759860439800,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.800",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820249,1759860439819,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.819",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820250,1759860439839,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.839",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820251,1759860439860,"fUST",-500.0,0.00018773,2,"2025-10-07T18:07:19.860",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820252,1759860439879,"fUST",-1308.047209,0.0001878,2,"2025-10-07T18:07:19.879",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820253,1759860439898,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:19.898",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820254,1759860439917,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:19.917",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820255,1759860439938,"fUST",-392.19904351,0.00018789,2,"2025-10-07T18:07:19.938",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820256,1759860439958,"fUST",-339.15205264,0.00018789,2,"2025-10-07T18:07:19.958",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820257,1759860439976,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:19.976",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820258,1759860439996,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:19.996",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820259,1759860440015,"fUST",-450.52229685,0.00018789,2,"2025-10-07T18:07:20.015",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820260,1759860440035,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.035",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820261,1759860440286,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.286",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820262,1759860440331,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.331",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820263,1759860440354,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.354",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820264,1759860440373,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.373",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820265,1759860440395,"fUST",-628.5622165,0.00018789,2,"2025-10-07T18:07:20.395",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820266,1759860440416,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.416",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820267,1759860440436,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.436",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820268,1759860440454,"fUST",-326.15926893,0.00018789,2,"2025-10-07T18:07:20.454",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820269,1759860440474,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.474",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820270,1759860440493,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.493",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820271,1759860440512,"fUST",-197.77995062,0.00018789,2,"2025-10-07T18:07:20.512",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820272,1759860440533,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.533",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820273,1759860440554,"fUST",-481.54596257,0.00018789,2,"2025-10-07T18:07:20.554",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820274,1759860440574,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.574",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820275,1759860440594,"fUST",-202.90658544,0.00018789,2,"2025-10-07T18:07:20.594",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820276,1759860440614,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.614",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820277,1759860440633,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.633",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820278,1759860440652,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.652",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820279,1759860440672,"fUST",-500.0,0.00018789,2,"2025-10-07T18:07:20.672",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820280,1759860440690,"fUST",-300.00693711,0.00018789,2,"2025-10-07T18:07:20.690",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820281,1759860440710,"fUST",-119802.0292183,0.0001879,2,"2025-10-07T18:07:20.710",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820282,1759860479271,"fUST",520.0,0.00019205,20,"2025-10-07T18:07:59.271",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820342,1759860632295,"fUST",-203.01314194,0.00018689,2,"2025-10-07T18:10:32.295",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820344,1759860632304,"fUST",-1046.4377672,0.0001878,2,"2025-10-07T18:10:32.304",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820346,1759860632314,"fUST",-300.0,0.00018788,2,"2025-10-07T18:10:32.314",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820348,1759860632323,"fUST",-300.0,0.00018788,2,"2025-10-07T18:10:32.323",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820350,1759860632332,"fUST",-300.0,0.00018788,2,"2025-10-07T18:10:32.332",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820352,1759860632341,"fUST",-300.0,0.00018788,2,"2025-10-07T18:10:32.341",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820354,1759860632350,"fUST",-1200.0,0.00018788,2,"2025-10-07T18:10:32.350",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820356,1759860632365,"fUST",-1190.54909086,0.00018789,2,"2025-10-07T18:10:32.365",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820360,1759860632386,"fUST",-9.45090914,0.00018789,2,"2025-10-07T18:10:32.386",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820362,1759860632396,"fUST",-249.86366853,0.00018789,2,"2025-10-07T18:10:32.396",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820369,1759860632457,"fUST",-5637.95356005,0.00018789,2,"2025-10-07T18:10:32.457",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820371,1759860632466,"fUST",-217312.04443995,0.0001879,2,"2025-10-07T18:10:32.466",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820486,1759860638125,"fUST",-1581.39816143,0.0001879,2,"2025-10-07T18:10:38.125",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820487,1759860638137,"fUST",-633.68753058,0.0001879,2,"2025-10-07T18:10:38.137",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820488,1759860638149,"fUST",-3004.0388361,0.0001879,2,"2025-10-07T18:10:38.149",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820489,1759860638173,"fUST",-8969.59999988,0.0001879,2,"2025-10-07T18:10:38.173",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820691,1759860640234,"fUST",-4646.56743789,0.0001879,2,"2025-10-07T18:10:40.234",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820693,1759860640247,"fUST",-14050.63437587,0.0001879,2,"2025-10-07T18:10:40.247",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820695,1759860640256,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.256",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820697,1759860640266,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.266",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820699,1759860640275,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.275",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820701,1759860640285,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.285",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820703,1759860640295,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.295",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820705,1759860640304,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.304",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820707,1759860640313,"fUST",-403.0854996,0.00018873,2,"2025-10-07T18:10:40.313",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820709,1759860640323,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.323",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820711,1759860640332,"fUST",-500.0,0.00018873,2,"2025-10-07T18:10:40.332",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820713,1759860640340,"fUST",-285.99,0.0001888,3,"2025-10-07T18:10:40.340",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820715,1759860640351,"fUST",-857.97,0.0001888,3,"2025-10-07T18:10:40.351",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820717,1759860640364,"fUST",-29335.2331953,0.00018885,2,"2025-10-07T18:10:40.364",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820719,1759860640384,"fUST",-37514.4488642,0.00018889,2,"2025-10-07T18:10:40.384",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820722,1759860640394,"fUST",-446.7284605,0.00018889,2,"2025-10-07T18:10:40.394",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820725,1759860640403,"fUST",-1340.1853817,0.00018889,2,"2025-10-07T18:10:40.403",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820727,1759860640413,"fUST",-774.92,0.0001889,2,"2025-10-07T18:10:40.413",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820729,1759860640424,"fUST",-151.0,0.000191,2,"2025-10-07T18:10:40.424",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820731,1759860640433,"fUST",-270.81563823,0.00019147,2,"2025-10-07T18:10:40.433",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820733,1759860640443,"fUST",-774.92,0.00019163,2,"2025-10-07T18:10:40.443",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820735,1759860640451,"fUST",-1000.0,0.00019321,2,"2025-10-07T18:10:40.451",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820737,1759860640461,"fUST",-500.75919098,0.00019321,2,"2025-10-07T18:10:40.461",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820739,1759860640470,"fUST",-1000.0,0.00019321,2,"2025-10-07T18:10:40.470",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820741,1759860640479,"fUST",-1000.0,0.00019321,2,"2025-10-07T18:10:40.479",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820743,1759860640488,"fUST",-1000.0,0.00019321,2,"2025-10-07T18:10:40.488",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820745,1759860640497,"fUST",-1000.0,0.00019321,2,"2025-10-07T18:10:40.497",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820747,1759860640506,"fUST",-288.0,0.00019362,2,"2025-10-07T18:10:40.506",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820749,1759860640515,"fUST",-500.0,0.000194,2,"2025-10-07T18:10:40.515",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820751,1759860640524,"fUST",-500.0,0.000194,2,"2025-10-07T18:10:40.524",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820753,1759860640534,"fUST",-150.0,0.000194,2,"2025-10-07T18:10:40.534",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820755,1759860640543,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.543",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820757,1759860640552,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.552",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820759,1759860640561,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.561",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820761,1759860640571,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.571",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820763,1759860640580,"fUST",-628.18149537,0.00019421,2,"2025-10-07T18:10:40.580",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820765,1759860640589,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.589",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820767,1759860640598,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.598",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820769,1759860640607,"fUST",-1000.0,0.00019421,2,"2025-10-07T18:10:40.607",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820771,1759860640617,"fUST",-3601.52637145,0.00019421,2,"2025-10-07T18:10:40.617",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820773,1759860640626,"fUST",-774.92,0.00019437,2,"2025-10-07T18:10:40.626",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820775,1759860640635,"fUST",-500.0,0.00019447,2,"2025-10-07T18:10:40.635",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820777,1759860640644,"fUST",-500.0,0.00019447,2,"2025-10-07T18:10:40.644",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820779,1759860640653,"fUST",-500.0,0.00019447,2,"2025-10-07T18:10:40.653",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820781,1759860640663,"fUST",-500.0,0.00019447,2,"2025-10-07T18:10:40.663",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820783,1759860640672,"fUST",-500.0,0.00019447,2,"2025-10-07T18:10:40.672",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820785,1759860640681,"fUST",-234.20938206,0.00019472,2,"2025-10-07T18:10:40.681",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820787,1759860640690,"fUST",-533.72506543,0.00019472,2,"2025-10-07T18:10:40.690",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820789,1759860640699,"fUST",-160.0,0.00019472,2,"2025-10-07T18:10:40.699",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820791,1759860640709,"fUST",-160.0,0.00019472,2,"2025-10-07T18:10:40.709",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820793,1759860640718,"fUST",-402.02512307,0.00019472,2,"2025-10-07T18:10:40.718",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820795,1759860640728,"fUST",-500.0,0.00019472,2,"2025-10-07T18:10:40.728",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820797,1759860640737,"fUST",-500.0,0.00019472,2,"2025-10-07T18:10:40.737",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820799,1759860640746,"fUST",-2889.64925568,0.000195,2,"2025-10-07T18:10:40.746",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820801,1759860640755,"fUST",-1046.43776716,0.0001956,2,"2025-10-07T18:10:40.755",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820803,1759860640765,"fUST",-151.0,0.000196,2,"2025-10-07T18:10:40.765",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820805,1759860640774,"fUST",-362.65,0.00019647,2,"2025-10-07T18:10:40.774",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820807,1759860640783,"fUST",-2889.64925568,0.000197,2,"2025-10-07T18:10:40.783",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820809,1759860640792,"fUST",-774.92,0.00019711,2,"2025-10-07T18:10:40.792",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820811,1759860640801,"fUST",-500.0,0.00019746,2,"2025-10-07T18:10:40.801",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820813,1759860640811,"fUST",-302.06359649,0.00019747,2,"2025-10-07T18:10:40.811",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820815,1759860640820,"fUST",-500.0,0.00019852,2,"2025-10-07T18:10:40.820",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820817,1759860640829,"fUST",-500.0,0.00019852,2,"2025-10-07T18:10:40.829",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820819,1759860640838,"fUST",-1500.0,0.00019868,2,"2025-10-07T18:10:40.838",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820821,1759860640848,"fUST",-1000.0,0.00019868,2,"2025-10-07T18:10:40.848",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820823,1759860640857,"fUST",-1000.0,0.00019868,2,"2025-10-07T18:10:40.857",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820825,1759860640866,"fUST",-937.58555441,0.00019868,2,"2025-10-07T18:10:40.866",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820827,1759860640875,"fUST",-1000.0,0.00019868,2,"2025-10-07T18:10:40.875",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820829,1759860640884,"fUST",-2889.64925568,0.000199,2,"2025-10-07T18:10:40.884",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820831,1759860640893,"fUST",-1000.0,0.00019948,2,"2025-10-07T18:10:40.893",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820833,1759860640902,"fUST",-1099.55047077,0.00019968,2,"2025-10-07T18:10:40.902",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820835,1759860640914,"fUST",-1500.0,0.00019968,2,"2025-10-07T18:10:40.914",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820837,1759860640924,"fUST",-500.0,0.00019968,2,"2025-10-07T18:10:40.924",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820839,1759860640932,"fUST",-774.92,0.00019985,2,"2025-10-07T18:10:40.932",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820841,1759860640943,"fUST",-1000.0,0.00019995,2,"2025-10-07T18:10:40.943",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820843,1759860640952,"fUST",-502.49996422,0.00019995,2,"2025-10-07T18:10:40.952",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820845,1759860640962,"fUST",-1000.0,0.00019995,2,"2025-10-07T18:10:40.962",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820847,1759860640971,"fUST",-1000.0,0.00019995,2,"2025-10-07T18:10:40.971",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820849,1759860640980,"fUST",-1000.0,0.00019995,2,"2025-10-07T18:10:40.980",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820851,1759860640990,"fUST",-174.684,0.0002,2,"2025-10-07T18:10:40.990",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820853,1759860640999,"fUST",-151.0,0.0002,3,"2025-10-07T18:10:40.999",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820855,1759860641008,"fUST",-180.03240583,0.00020011,2,"2025-10-07T18:10:41.008",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820857,1759860641018,"fUST",-1082.52253514,0.0002002,2,"2025-10-07T18:10:41.018",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820859,1759860641027,"fUST",-500.0,0.00020035,2,"2025-10-07T18:10:41.027",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820861,1759860641038,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.038",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820863,1759860641047,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.047",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820865,1759860641056,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.056",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820867,1759860641065,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.065",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820869,1759860641074,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.074",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820871,1759860641083,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.083",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820873,1759860641092,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.092",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820874,1759860641101,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.101",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820876,1759860641110,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.110",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820878,1759860641120,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.120",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820880,1759860641129,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.129",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820882,1759860641139,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.139",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820884,1759860641153,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.153",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820886,1759860641162,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.162",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820888,1759860641171,"fUST",-300.0,0.00020093,2,"2025-10-07T18:10:41.171",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820890,1759860641181,"fUST",-2889.64925568,0.000201,2,"2025-10-07T18:10:41.181",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820892,1759860641190,"fUST",-151.0,0.000201,4,"2025-10-07T18:10:41.190",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820894,1759860641199,"fUST",-160.0,0.0002018,2,"2025-10-07T18:10:41.199",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820896,1759860641208,"fUST",-203.01314187,0.00020219,2,"2025-10-07T18:10:41.208",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820898,1759860641217,"fUST",-571.98,0.0002025,3,"2025-10-07T18:10:41.217",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820900,1759860641227,"fUST",-774.92,0.00020259,2,"2025-10-07T18:10:41.227",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820902,1759860641238,"fUST",-2889.64925568,0.000203,2,"2025-10-07T18:10:41.238",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820904,1759860641247,"fUST",-1046.43776716,0.0002034,2,"2025-10-07T18:10:41.247",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820906,1759860641256,"fUST",-333.31155474,0.00020347,2,"2025-10-07T18:10:41.256",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820908,1759860641266,"fUST",-3688.99512972,0.00020372,2,"2025-10-07T18:10:41.266",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820910,1759860641275,"fUST",-1000.0,0.000204,2,"2025-10-07T18:10:41.275",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820912,1759860641286,"fUST",-2000.0,0.00020416,2,"2025-10-07T18:10:41.286",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820914,1759860641295,"fUST",-7203.0527429,0.00020425,2,"2025-10-07T18:10:41.295",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820916,1759860641305,"fUST",-420.0,0.00020483,2,"2025-10-07T18:10:41.305",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820918,1759860641313,"fUST",-420.0,0.00020483,2,"2025-10-07T18:10:41.313",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820920,1759860641323,"fUST",-309.0,0.00020485,2,"2025-10-07T18:10:41.323",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820922,1759860641333,"fUST",-261.11331394,0.00020493,3,"2025-10-07T18:10:41.333",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820924,1759860641342,"fUST",-600.0,0.00020494,2,"2025-10-07T18:10:41.342",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820926,1759860641351,"fUST",-500.0,0.00020496,2,"2025-10-07T18:10:41.351",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820928,1759860641362,"fUST",-2889.64925568,0.000205,2,"2025-10-07T18:10:41.362",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820930,1759860641374,"fUST",-151.0,0.000205,4,"2025-10-07T18:10:41.374",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820932,1759860641384,"fUST",-151.0,0.000205,3,"2025-10-07T18:10:41.384",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820934,1759860641394,"fUST",-2000.0,0.00020516,2,"2025-10-07T18:10:41.394",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820936,1759860641403,"fUST",-774.92,0.00020533,2,"2025-10-07T18:10:41.403",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820938,1759860641414,"fUST",-1500.0,0.00020543,2,"2025-10-07T18:10:41.414",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820940,1759860641423,"fUST",-1500.0,0.00020543,2,"2025-10-07T18:10:41.423",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820942,1759860641433,"fUST",-500.0,0.00020543,2,"2025-10-07T18:10:41.433",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820944,1759860641454,"fUST",-1624.02490268,0.00020543,2,"2025-10-07T18:10:41.454",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820946,1759860641463,"fUST",-1000.0,0.00020583,2,"2025-10-07T18:10:41.463",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820948,1759860641472,"fUST",-1680.0,0.00020583,2,"2025-10-07T18:10:41.472",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820950,1759860641482,"fUST",-2889.64925568,0.000207,2,"2025-10-07T18:10:41.482",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820952,1759860641491,"fUST",-260.0,0.00020728,2,"2025-10-07T18:10:41.491",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820954,1759860641500,"fUST",-151.0,0.000208,4,"2025-10-07T18:10:41.500",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820956,1759860641510,"fUST",-774.92,0.00020807,2,"2025-10-07T18:10:41.510",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820958,1759860641519,"fUST",-2889.64925568,0.000209,2,"2025-10-07T18:10:41.519",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820960,1759860641529,"fUST",-151.0,0.000209,3,"2025-10-07T18:10:41.529",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820962,1759860641539,"fUST",-151.0,0.000209,3,"2025-10-07T18:10:41.539",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820964,1759860641548,"fUST",-364.559513,0.00020947,2,"2025-10-07T18:10:41.548",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820966,1759860641558,"fUST",-1000.0,0.00020948,2,"2025-10-07T18:10:41.558",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820968,1759860641567,"fUST",-209.51310264,0.00020964,2,"2025-10-07T18:10:41.567",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820970,1759860641576,"fUST",-3000.0,0.00021,2,"2025-10-07T18:10:41.576",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820972,1759860641585,"fUST",-3000.0,0.0002101,2,"2025-10-07T18:10:41.585",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820974,1759860641594,"fUST",-3000.0,0.0002102,2,"2025-10-07T18:10:41.594",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820976,1759860641603,"fUST",-3000.0,0.0002103,2,"2025-10-07T18:10:41.603",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820978,1759860641614,"fUST",-3000.0,0.0002104,2,"2025-10-07T18:10:41.614",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820980,1759860641623,"fUST",-3000.0,0.0002105,2,"2025-10-07T18:10:41.623",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820982,1759860641632,"fUST",-3000.0,0.0002106,2,"2025-10-07T18:10:41.632",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820984,1759860641641,"fUST",-2500.0,0.00021064,2,"2025-10-07T18:10:41.641",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820986,1759860641651,"fUST",-3000.0,0.0002107,2,"2025-10-07T18:10:41.651",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820988,1759860641661,"fUST",-3000.0,0.0002108,2,"2025-10-07T18:10:41.661",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820990,1759860641670,"fUST",-774.92,0.00021081,2,"2025-10-07T18:10:41.670",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820991,1759860641679,"fUST",-3000.0,0.0002109,2,"2025-10-07T18:10:41.679",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820993,1759860641688,"fUST",-2007.61206826,0.00021091,2,"2025-10-07T18:10:41.688",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820995,1759860641698,"fUST",-2000.0,0.00021091,2,"2025-10-07T18:10:41.698",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389820998,1759860641708,"fUST",-2889.64925568,0.000211,2,"2025-10-07T18:10:41.708",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821000,1759860641717,"fUST",-3000.0,0.000211,2,"2025-10-07T18:10:41.717",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821002,1759860641727,"fUST",-3000.0,0.0002111,2,"2025-10-07T18:10:41.727",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821004,1759860641737,"fUST",-3000.0,0.0002112,2,"2025-10-07T18:10:41.737",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821006,1759860641746,"fUST",-1046.43776716,0.0002112,2,"2025-10-07T18:10:41.746",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821008,1759860641755,"fUST",-3000.0,0.0002113,2,"2025-10-07T18:10:41.755",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821010,1759860641765,"fUST",-500.0,0.00021131,2,"2025-10-07T18:10:41.765",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821012,1759860641774,"fUST",-3000.0,0.0002114,2,"2025-10-07T18:10:41.774",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821014,1759860641783,"fUST",-3000.0,0.0002115,2,"2025-10-07T18:10:41.783",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821015,1759860641793,"fUST",-3000.0,0.0002116,2,"2025-10-07T18:10:41.793",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821017,1759860641802,"fUST",-3000.0,0.0002117,2,"2025-10-07T18:10:41.802",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821019,1759860641811,"fUST",-3000.0,0.0002118,2,"2025-10-07T18:10:41.811",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821021,1759860641820,"fUST",-3000.0,0.0002119,2,"2025-10-07T18:10:41.820",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821024,1759860641830,"fUST",-3000.0,0.000212,2,"2025-10-07T18:10:41.830",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821025,1759860641839,"fUST",-3000.0,0.0002121,2,"2025-10-07T18:10:41.839",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821027,1759860641848,"fUST",-3000.0,0.0002122,2,"2025-10-07T18:10:41.848",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821030,1759860641858,"fUST",-3000.0,0.0002123,2,"2025-10-07T18:10:41.858",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821032,1759860641868,"fUST",-3000.0,0.0002124,2,"2025-10-07T18:10:41.868",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821033,1759860641877,"fUST",-2464.43240384,0.0002124,2,"2025-10-07T18:10:41.877",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821035,1759860641886,"fUST",-3000.0,0.0002125,2,"2025-10-07T18:10:41.886",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821037,1759860641895,"fUST",-3000.0,0.0002126,2,"2025-10-07T18:10:41.895",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821065,1759860642137,"fUST",-3000.0,0.0002127,2,"2025-10-07T18:10:42.137",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821067,1759860642147,"fUST",-360.0,0.00021276,2,"2025-10-07T18:10:42.147",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821069,1759860642156,"fUST",-3000.0,0.0002128,2,"2025-10-07T18:10:42.156",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821071,1759860642165,"fUST",-3000.0,0.0002129,2,"2025-10-07T18:10:42.165",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821073,1759860642174,"fUST",-2889.64925568,0.000213,2,"2025-10-07T18:10:42.174",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821075,1759860642183,"fUST",-151.0,0.000213,4,"2025-10-07T18:10:42.183",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821077,1759860642193,"fUST",-151.0,0.000213,4,"2025-10-07T18:10:42.193",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821079,1759860642203,"fUST",-3000.0,0.000213,2,"2025-10-07T18:10:42.203",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821081,1759860642212,"fUST",-3000.0,0.0002131,2,"2025-10-07T18:10:42.212",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821083,1759860642222,"fUST",-3000.0,0.0002132,2,"2025-10-07T18:10:42.222",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821085,1759860642231,"fUST",-520.0,0.00021326,28,"2025-10-07T18:10:42.231",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821087,1759860642241,"fUST",-3000.0,0.0002133,2,"2025-10-07T18:10:42.241",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821089,1759860642251,"fUST",-3000.0,0.0002134,2,"2025-10-07T18:10:42.251",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821091,1759860642259,"fUST",-3000.0,0.0002135,2,"2025-10-07T18:10:42.259",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821093,1759860642269,"fUST",-774.92,0.00021355,2,"2025-10-07T18:10:42.269",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821095,1759860642278,"fUST",-3000.0,0.0002136,2,"2025-10-07T18:10:42.278",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821097,1759860642287,"fUST",-3000.0,0.0002137,2,"2025-10-07T18:10:42.287",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821099,1759860642297,"fUST",-3000.0,0.0002138,2,"2025-10-07T18:10:42.297",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821101,1759860642307,"fUST",-3000.0,0.0002139,2,"2025-10-07T18:10:42.307",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821103,1759860642315,"fUST",-151.0,0.000214,3,"2025-10-07T18:10:42.315",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821105,1759860642325,"fUST",-3000.0,0.000214,2,"2025-10-07T18:10:42.325",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821106,1759860642335,"fUST",-3000.0,0.0002141,2,"2025-10-07T18:10:42.335",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821107,1759860642344,"fUST",-3000.0,0.0002142,2,"2025-10-07T18:10:42.344",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821108,1759860642354,"fUST",-3000.0,0.0002143,2,"2025-10-07T18:10:42.354",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821109,1759860642369,"fUST",-4849.063945,0.0002144,2,"2025-10-07T18:10:42.369",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821110,1759860642379,"fUST",-3055.55511677,0.00021445,2,"2025-10-07T18:10:42.379",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821111,1759860642388,"fUST",-446.7284605,0.00021448,2,"2025-10-07T18:10:42.388",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821112,1759860642397,"fUST",-410.75540064,0.0002152,13,"2025-10-07T18:10:42.397",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821113,1759860642408,"fUST",-395.80747126,0.00021547,2,"2025-10-07T18:10:42.408",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821114,1759860642417,"fUST",-1340.1853817,0.0002161,2,"2025-10-07T18:10:42.417",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821115,1759860642425,"fUST",-3000.0,0.00021612,2,"2025-10-07T18:10:42.425",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821116,1759860642435,"fUST",-774.92,0.00021629,2,"2025-10-07T18:10:42.435",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821117,1759860642444,"fUST",-2500.0,0.00021638,2,"2025-10-07T18:10:42.444",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821118,1759860642454,"fUST",-151.0,0.000217,3,"2025-10-07T18:10:42.454",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821119,1759860642464,"fUST",-151.0,0.000217,3,"2025-10-07T18:10:42.464",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821120,1759860642475,"fUST",-163.0660221,0.00021707,2,"2025-10-07T18:10:42.475",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821121,1759860642484,"fUST",-18603.8837,0.00021707,2,"2025-10-07T18:10:42.484",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821122,1759860642493,"fUST",-162.380719,0.00021707,2,"2025-10-07T18:10:42.493",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821123,1759860642501,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.501",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821124,1759860642510,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.510",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821125,1759860642519,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.519",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821126,1759860642528,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.528",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821127,1759860642539,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.539",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821128,1759860642549,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.549",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821129,1759860642559,"fUST",-604.59011087,0.00021707,2,"2025-10-07T18:10:42.559",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821130,1759860642568,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.568",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821131,1759860642577,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.577",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821132,1759860642587,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.587",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821133,1759860642596,"fUST",-156.72031789,0.00021707,2,"2025-10-07T18:10:42.596",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821134,1759860642604,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.604",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821135,1759860642613,"fUST",-152.94808611,0.00021707,2,"2025-10-07T18:10:42.613",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821137,1759860642623,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.623",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821139,1759860642632,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.632",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821141,1759860642641,"fUST",-151.0,0.00021707,2,"2025-10-07T18:10:42.641",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821143,1759860642651,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.651",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821145,1759860642660,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.660",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821147,1759860642669,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.669",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821149,1759860642679,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.679",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821151,1759860642688,"fUST",-500.0,0.00021707,2,"2025-10-07T18:10:42.688",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821153,1759860642698,"fUST",-598.44763185,0.00021707,2,"2025-10-07T18:10:42.698",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821155,1759860642707,"fUST",-29335.2331953,0.00021746,2,"2025-10-07T18:10:42.707",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821157,1759860642718,"fUST",-203.01314187,0.00021749,2,"2025-10-07T18:10:42.718",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821159,1759860642727,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.727",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821162,1759860642736,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.736",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821164,1759860642745,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.745",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821166,1759860642755,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.755",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821168,1759860642764,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.764",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821170,1759860642774,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.774",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821172,1759860642785,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.785",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821174,1759860642795,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.795",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821177,1759860642806,"fUST",-182.25846774,0.00021773,2,"2025-10-07T18:10:42.806",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821180,1759860642815,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.815",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821183,1759860642825,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.825",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821186,1759860642834,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.834",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821189,1759860642844,"fUST",-611.06656852,0.00021773,2,"2025-10-07T18:10:42.844",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821192,1759860642855,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.855",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821194,1759860642864,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.864",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821196,1759860642873,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.873",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821198,1759860642883,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.883",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821199,1759860642893,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.893",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821201,1759860642904,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.904",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821203,1759860642914,"fUST",-568.64053443,0.00021773,2,"2025-10-07T18:10:42.914",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821205,1759860642923,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.923",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821207,1759860642933,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.933",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821209,1759860642942,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.942",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821211,1759860642954,"fUST",-586.15133972,0.00021773,2,"2025-10-07T18:10:42.954",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821213,1759860642964,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.964",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821215,1759860642973,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.973",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821217,1759860642983,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.983",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821219,1759860642992,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:42.992",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821221,1759860643002,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.002",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821223,1759860643012,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.012",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821225,1759860643021,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.021",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821227,1759860643033,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.033",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821229,1759860643043,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.043",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821231,1759860643052,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.052",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821233,1759860643061,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.061",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821235,1759860643071,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.071",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821237,1759860643080,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.080",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821240,1759860643090,"fUST",-500.0,0.00021773,2,"2025-10-07T18:10:43.090",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821242,1759860643099,"fUST",-37514.4488642,0.00021775,2,"2025-10-07T18:10:43.099",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821243,1759860643108,"fUST",-5887.81722856,0.00021795,2,"2025-10-07T18:10:43.108",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821245,1759860643118,"fUST",-151.0,0.000218,4,"2025-10-07T18:10:43.118",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821247,1759860643127,"fUST",-151.0,0.000218,3,"2025-10-07T18:10:43.127",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821249,1759860643138,"fUST",-410.75540064,0.00021801,14,"2025-10-07T18:10:43.138",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821251,1759860643147,"fUST",-460.0,0.00021824,2,"2025-10-07T18:10:43.147",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821253,1759860643158,"fUST",-500.0,0.00021873,2,"2025-10-07T18:10:43.158",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821255,1759860643167,"fUST",-1046.43776716,0.000219,2,"2025-10-07T18:10:43.167",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821257,1759860643176,"fUST",-774.92,0.00021903,2,"2025-10-07T18:10:43.176",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821259,1759860643185,"fUST",-279.06357233,0.00021997,2,"2025-10-07T18:10:43.185",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821261,1759860643194,"fUST",-6231.47695134,0.00022,5,"2025-10-07T18:10:43.194",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821263,1759860643203,"fUST",-286.30950538,0.00022,7,"2025-10-07T18:10:43.203",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821265,1759860643212,"fUST",-500.0,0.00022003,2,"2025-10-07T18:10:43.212",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821267,1759860643221,"fUST",-410.75540064,0.00022081,15,"2025-10-07T18:10:43.221",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821269,1759860643230,"fUST",-200.0,0.000221,2,"2025-10-07T18:10:43.230",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821271,1759860643239,"fUST",-151.0,0.000221,10,"2025-10-07T18:10:43.239",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821273,1759860643248,"fUST",-151.0,0.000221,5,"2025-10-07T18:10:43.248",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821275,1759860643258,"fUST",-500.0,0.0002211,2,"2025-10-07T18:10:43.258",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821277,1759860643268,"fUST",-159.0,0.00022137,6,"2025-10-07T18:10:43.268",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821279,1759860643278,"fUST",-427.05542951,0.00022147,2,"2025-10-07T18:10:43.278",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821281,1759860643288,"fUST",-3500.0,0.0002216,2,"2025-10-07T18:10:43.288",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821283,1759860643297,"fUST",-774.92,0.00022177,2,"2025-10-07T18:10:43.297",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821285,1759860643306,"fUST",-3000.0,0.00022186,2,"2025-10-07T18:10:43.306",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821286,1759860643315,"fUST",-151.0,0.000222,9,"2025-10-07T18:10:43.315",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821288,1759860643325,"fUST",-151.0,0.000222,10,"2025-10-07T18:10:43.325",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821291,1759860643334,"fUST",-157.29,0.00022228,2,"2025-10-07T18:10:43.334",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821292,1759860643343,"fUST",-15840.20325773,0.00022255,2,"2025-10-07T18:10:43.343",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821295,1759860643359,"fUST",-3452.02413917,0.00022255,2,"2025-10-07T18:10:43.359",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821297,1759860643372,"fUST",-168.88576873,0.00022255,2,"2025-10-07T18:10:43.372",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821299,1759860643381,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.381",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821301,1759860643391,"fUST",-500.0,0.00022321,2,"2025-10-07T18:10:43.391",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821303,1759860643400,"fUST",-500.0,0.00022321,2,"2025-10-07T18:10:43.400",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821305,1759860643410,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.410",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821307,1759860643419,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.419",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821308,1759860643428,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.428",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821310,1759860643440,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.440",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821312,1759860643449,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.449",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821314,1759860643459,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.459",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821316,1759860643468,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.468",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821318,1759860643477,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.477",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821320,1759860643487,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.487",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821322,1759860643496,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.496",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821324,1759860643506,"fUST",-500.76108039,0.00022321,2,"2025-10-07T18:10:43.506",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821326,1759860643516,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.516",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821328,1759860643525,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.525",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821330,1759860643539,"fUST",-414.01429545,0.00022321,2,"2025-10-07T18:10:43.539",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821332,1759860643550,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.550",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821334,1759860643561,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.561",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821336,1759860643572,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.572",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821338,1759860643582,"fUST",-415.05287444,0.00022321,2,"2025-10-07T18:10:43.582",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821340,1759860643592,"fUST",-417.96535294,0.00022321,2,"2025-10-07T18:10:43.592",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821342,1759860643601,"fUST",-465.83020686,0.00022321,2,"2025-10-07T18:10:43.601",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821346,1759860643625,"fUST",-534.16979314,0.00022321,2,"2025-10-07T18:10:43.625",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821348,1759860643635,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:43.635",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821350,1759860643645,"fUST",-265.83020686,0.00022321,2,"2025-10-07T18:10:43.645",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821481,1759860644898,"fUST",-734.16979314,0.00022321,2,"2025-10-07T18:10:44.898",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821483,1759860644907,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:44.907",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821485,1759860644916,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:44.916",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821487,1759860644925,"fUST",-742.43363358,0.00022321,2,"2025-10-07T18:10:44.925",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821489,1759860644935,"fUST",-684.70504833,0.00022321,2,"2025-10-07T18:10:44.935",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821491,1759860644944,"fUST",-329.31214133,0.00022321,2,"2025-10-07T18:10:44.944",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821493,1759860644953,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:44.953",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821495,1759860644963,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:44.963",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821497,1759860644972,"fUST",-1000.0,0.00022321,2,"2025-10-07T18:10:44.972",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821514,1759860645211,"fUST",-500.0,0.0002233,2,"2025-10-07T18:10:45.211",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821516,1759860645221,"fUST",-500.0,0.0002233,2,"2025-10-07T18:10:45.221",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821519,1759860645231,"fUST",-500.0,0.0002233,2,"2025-10-07T18:10:45.231",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821521,1759860645241,"fUST",-587.0,0.00022332,2,"2025-10-07T18:10:45.241",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821523,1759860645250,"fUST",-410.75540064,0.00022361,17,"2025-10-07T18:10:45.250",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821525,1759860645260,"fUST",-560.0,0.00022372,2,"2025-10-07T18:10:45.260",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821527,1759860645269,"fUST",-774.92,0.00022451,2,"2025-10-07T18:10:45.269",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821528,1759860645278,"fUST",-500.0,0.00022472,2,"2025-10-07T18:10:45.278",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821530,1759860645288,"fUST",-1019.28476954,0.000225,2,"2025-10-07T18:10:45.288",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821532,1759860645297,"fUST",-28719.03886596,0.00022508,3,"2025-10-07T18:10:45.297",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821534,1759860645307,"fUST",-200.0,0.0002251,2,"2025-10-07T18:10:45.307",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821536,1759860645316,"fUST",-720.0,0.00022543,20,"2025-10-07T18:10:45.316",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821538,1759860645326,"fUST",-2034.0,0.0002255,2,"2025-10-07T18:10:45.326",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821540,1759860645335,"fUST",-151.0,0.000226,7,"2025-10-07T18:10:45.335",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821542,1759860645344,"fUST",-151.0,0.000226,6,"2025-10-07T18:10:45.344",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821544,1759860645354,"fUST",-151.0,0.000226,6,"2025-10-07T18:10:45.354",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821546,1759860645367,"fUST",-151.0,0.000226,10,"2025-10-07T18:10:45.367",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821548,1759860645377,"fUST",-533.72506543,0.000226,3,"2025-10-07T18:10:45.377",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821550,1759860645386,"fUST",-402.02512307,0.000226,3,"2025-10-07T18:10:45.386",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821552,1759860645396,"fUST",-200.0,0.0002261,2,"2025-10-07T18:10:45.396",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821554,1759860645407,"fUST",-410.75540064,0.00022642,18,"2025-10-07T18:10:45.407",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821556,1759860645417,"fUST",-151.0,0.000227,5,"2025-10-07T18:10:45.417",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821558,1759860645426,"fUST",-4000.0,0.00022708,2,"2025-10-07T18:10:45.426",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821560,1759860645435,"fUST",-200.0,0.0002271,2,"2025-10-07T18:10:45.435",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821562,1759860645446,"fUST",-774.92,0.00022725,2,"2025-10-07T18:10:45.446",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821564,1759860645455,"fUST",-3500.0,0.00022734,2,"2025-10-07T18:10:45.455",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821566,1759860645465,"fUST",-458.30338777,0.00022747,2,"2025-10-07T18:10:45.465",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821568,1759860645474,"fUST",-20006.03981059,0.00022803,2,"2025-10-07T18:10:45.474",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821570,1759860645483,"fUST",-500.0,0.00022806,2,"2025-10-07T18:10:45.483",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821572,1759860645492,"fUST",-200.0,0.0002281,2,"2025-10-07T18:10:45.492",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821574,1759860645501,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.501",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821576,1759860645511,"fUST",-344.95374943,0.00022868,2,"2025-10-07T18:10:45.511",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821578,1759860645520,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.520",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821580,1759860645529,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.529",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821582,1759860645539,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.539",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821584,1759860645549,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.549",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821586,1759860645558,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.558",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821588,1759860645567,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.567",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821590,1759860645576,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.576",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821592,1759860645586,"fUST",-719.3309934,0.00022868,2,"2025-10-07T18:10:45.586",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821594,1759860645595,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.595",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821596,1759860645604,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.604",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821598,1759860645614,"fUST",-1260.47359729,0.00022868,2,"2025-10-07T18:10:45.614",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821600,1759860645623,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.623",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821602,1759860645633,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.633",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821604,1759860645643,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.643",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821606,1759860645652,"fUST",-1100.71929438,0.00022868,2,"2025-10-07T18:10:45.652",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821609,1759860645662,"fUST",-674.06112132,0.00022868,2,"2025-10-07T18:10:45.662",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821611,1759860645671,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.671",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821614,1759860645680,"fUST",-864.44052053,0.00022868,2,"2025-10-07T18:10:45.680",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821616,1759860645690,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.690",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821618,1759860645699,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.699",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821620,1759860645708,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.708",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821622,1759860645717,"fUST",-1500.0,0.00022868,2,"2025-10-07T18:10:45.717",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821624,1759860645726,"fUST",-982.99959415,0.00022878,2,"2025-10-07T18:10:45.726",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821626,1759860645738,"fUST",-17.00040585,0.00022878,2,"2025-10-07T18:10:45.738",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821628,1759860645747,"fUST",-956.92988192,0.00022878,2,"2025-10-07T18:10:45.747",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821630,1759860645756,"fUST",-1000.0,0.00022878,2,"2025-10-07T18:10:45.756",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821632,1759860645765,"fUST",-176.96952833,0.000229,2,"2025-10-07T18:10:45.765",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821634,1759860645775,"fUST",-200.0,0.0002291,2,"2025-10-07T18:10:45.775",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821636,1759860645784,"fUST",-660.0,0.0002292,2,"2025-10-07T18:10:45.784",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821637,1759860645794,"fUST",-410.75540064,0.00022922,20,"2025-10-07T18:10:45.794",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821639,1759860645803,"fUST",-411.0,0.00022942,2,"2025-10-07T18:10:45.803",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821641,1759860645811,"fUST",-2931.0,0.00022942,2,"2025-10-07T18:10:45.811",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821643,1759860645820,"fUST",-774.92,0.00022999,2,"2025-10-07T18:10:45.820",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821645,1759860645830,"fUST",-2220.52290718,0.00023,2,"2025-10-07T18:10:45.830",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821648,1759860645840,"fUST",-2000.0,0.00023,2,"2025-10-07T18:10:45.840",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821650,1759860645849,"fUST",-5318.00114445,0.00023,2,"2025-10-07T18:10:45.849",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821652,1759860645858,"fUST",-206287.90363899,0.00023,7,"2025-10-07T18:10:45.858",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821655,1759860645879,"fUST",-1350.15873728,0.00023,7,"2025-10-07T18:10:45.879",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821741,1759860646677,"fUST",-18065.04034418,0.00023,7,"2025-10-07T18:10:46.677",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821798,1759860647208,"fUST",-16781.14981604,0.00023,7,"2025-10-07T18:10:47.208",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389821801,1759860647220,"fUST",-4474.39999997,0.00023,7,"2025-10-07T18:10:47.220",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827003,1759860741840,"fUST",1000.0,0.00027397,120,"2025-10-07T18:12:21.840",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827005,1759860918397,"fUST",319.75,0.00028767,120,"2025-10-07T18:15:18.397",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827010,1759861337193,"fUST",678.720354,0.00013699,2,"2025-10-07T18:22:17.193",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827014,1759861358344,"fUST",1000.0,0.00027397,120,"2025-10-07T18:22:38.344",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827017,1759861446902,"fUST",170.060006,0.00017907,61,"2025-10-07T18:24:06.902",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827018,1759861447438,"fUST",170.060006,0.00017907,120,"2025-10-07T18:24:07.438",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827021,1759861669866,"fUST",1000.0,0.00027397,120,"2025-10-07T18:27:49.866",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827023,1759861679529,"fUST",500.0,0.00028767,120,"2025-10-07T18:27:59.529",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827028,1759861696879,"fUST",-170.060006,0.00017907,2,"2025-10-07T18:28:16.879",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827029,1759861696901,"fUST",-59.46118197,0.00018,2,"2025-10-07T18:28:16.901",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827030,1759861719262,"fUST",150.99999886,0.0002,120,"2025-10-07T18:28:39.262",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827031,1759861721150,"fUST",270.15666248,0.0001515,20,"2025-10-07T18:28:41.150",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827032,1759861722822,"fUST",1168.52722455,0.00027,120,"2025-10-07T18:28:42.822",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827033,1759861749470,"fUST",151.0,0.00017244,2,"2025-10-07T18:29:09.470",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827034,1759861759110,"fUST",-1000.0,0.00017689,2,"2025-10-07T18:29:19.110",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827035,1759861759130,"fUST",-151.0,0.00017862,2,"2025-10-07T18:29:19.130",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827036,1759861759148,"fUST",-425.6879891,0.00018,2,"2025-10-07T18:29:19.148",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827075,1759861832392,"fUST",-200.0,0.00017686,2,"2025-10-07T18:30:32.392",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827076,1759861832402,"fUST",-1296.9978124,0.00017686,2,"2025-10-07T18:30:32.402",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827077,1759861832411,"fUST",-181.043666,0.00017689,2,"2025-10-07T18:30:32.411",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827078,1759861832420,"fUST",-18.03970845,0.00018,2,"2025-10-07T18:30:32.420",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827079,1759861832429,"fUST",-151.0,0.00018481,2,"2025-10-07T18:30:32.429",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827081,1759861832438,"fUST",-355.66107437,0.00018673,2,"2025-10-07T18:30:32.438",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827083,1759861832447,"fUST",-500.0,0.00018673,2,"2025-10-07T18:30:32.447",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827085,1759861832456,"fUST",-500.0,0.00018673,2,"2025-10-07T18:30:32.456",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827087,1759861832465,"fUST",-500.0,0.00018673,2,"2025-10-07T18:30:32.465",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827089,1759861832474,"fUST",-150.0,0.00018687,2,"2025-10-07T18:30:32.474",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827091,1759861832483,"fUST",-300.0,0.00018688,2,"2025-10-07T18:30:32.483",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827092,1759861832491,"fUST",-300.0,0.00018688,2,"2025-10-07T18:30:32.491",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827094,1759861832501,"fUST",-300.0,0.00018688,2,"2025-10-07T18:30:32.501",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827095,1759861832510,"fUST",-1200.0,0.00018688,2,"2025-10-07T18:30:32.510",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827096,1759861832519,"fUST",-169.17761825,0.00018689,2,"2025-10-07T18:30:32.519",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827098,1759861832529,"fUST",-1962.60574286,0.00018689,2,"2025-10-07T18:30:32.529",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827099,1759861832538,"fUST",-467.30812341,0.00018689,2,"2025-10-07T18:30:32.538",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827100,1759861832559,"fUST",-17889.45221126,0.00018689,2,"2025-10-07T18:30:32.559",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827102,1759861832569,"fUST",-500.0,0.00018689,2,"2025-10-07T18:30:32.569",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827104,1759861832578,"fUST",-215.41888422,0.00018689,2,"2025-10-07T18:30:32.578",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827107,1759861832587,"fUST",-237.40643684,0.00018689,2,"2025-10-07T18:30:32.587",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827111,1759861832599,"fUST",-180.95135739,0.00018689,2,"2025-10-07T18:30:32.599",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827115,1759861832609,"fUST",-383.39136632,0.00018689,2,"2025-10-07T18:30:32.609",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827118,1759861832619,"fUST",-503.22953938,0.00018689,2,"2025-10-07T18:30:32.619",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827122,1759861832628,"fUST",-500.0,0.00018689,2,"2025-10-07T18:30:32.628",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827125,1759861832638,"fUST",-252.26783461,0.00018689,2,"2025-10-07T18:30:32.638",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827127,1759861832647,"fUST",-266.86384211,0.00018689,2,"2025-10-07T18:30:32.647",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827129,1759861832656,"fUST",-154.76377223,0.00018689,2,"2025-10-07T18:30:32.656",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827131,1759861832665,"fUST",-500.0,0.00018689,2,"2025-10-07T18:30:32.665",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827133,1759861832675,"fUST",-195.248146,0.00018689,2,"2025-10-07T18:30:32.675",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827135,1759861832684,"fUST",-388.25797007,0.00018689,2,"2025-10-07T18:30:32.684",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827136,1759861832693,"fUST",-200682.74863957,0.0001869,2,"2025-10-07T18:30:32.693",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827139,1759861832705,"fUST",-1973.9124912,0.0001869,2,"2025-10-07T18:30:32.705",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827140,1759861832719,"fUST",-847.999995,0.0001869,2,"2025-10-07T18:30:32.719",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827141,1759861832730,"fUST",-841.81967037,0.0001869,2,"2025-10-07T18:30:32.730",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827142,1759861832741,"fUST",-14598.1420247,0.0001869,2,"2025-10-07T18:30:32.741",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827143,1759861832756,"fUST",-2603.12706074,0.0001869,2,"2025-10-07T18:30:32.756",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827163,1759861838209,"fUST",-155.72655105,0.0001799,2,"2025-10-07T18:30:38.209",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827164,1759861838219,"fUST",-991.19047213,0.0001869,2,"2025-10-07T18:30:38.219",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827166,1759861838230,"fUST",-1144.48450276,0.0001869,2,"2025-10-07T18:30:38.230",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827167,1759861838241,"fUST",-1430.69635413,0.0001869,2,"2025-10-07T18:30:38.241",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827168,1759861838273,"fUST",-1709.93850827,0.0001869,2,"2025-10-07T18:30:38.273",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827170,1759861838283,"fUST",-860.3314387,0.0001869,2,"2025-10-07T18:30:38.283",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827172,1759861838294,"fUST",-344.27777,0.0001869,2,"2025-10-07T18:30:38.294",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827195,1759861840607,"fUST",-2898.50461422,0.0001869,2,"2025-10-07T18:30:40.607",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827202,1759861843846,"fUST",-9624.04584462,0.0001869,2,"2025-10-07T18:30:43.846",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827267,1759861846646,"fUST",-10151.28523876,0.0001869,2,"2025-10-07T18:30:46.646",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827269,1759861846658,"fUST",-37480.52385397,0.0001869,2,"2025-10-07T18:30:46.658",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827297,1759861983787,"fUST",1000.0,0.00027397,120,"2025-10-07T18:33:03.787",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827298,1759862191678,"fUST",-497.7463583,0.00018,3,"2025-10-07T18:36:31.678",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827299,1759862200088,"fUST",497.7463583,0.000196,14,"2025-10-07T18:36:40.088",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827300,1759862296190,"fUST",1000.0,0.00027397,120,"2025-10-07T18:38:16.190",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827301,1759862378764,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.764",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827302,1759862378786,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.786",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827303,1759862378807,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.807",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827304,1759862378828,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.828",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827305,1759862378849,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.849",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827306,1759862378874,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.874",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827307,1759862378896,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.896",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827308,1759862378918,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.918",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827309,1759862378940,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.940",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827310,1759862378966,"fUST",10000.01,0.00017,3,"2025-10-07T18:39:38.966",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827311,1759862378995,"fUST",11831.56142009,0.00017,3,"2025-10-07T18:39:38.995",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827312,1759862567330,"fUST",1898.20959771,0.00017244,2,"2025-10-07T18:42:47.330",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827313,1759862606430,"fUST",1000.0,0.00027397,120,"2025-10-07T18:43:26.430",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827314,1759862618842,"fUST",153.54240927,0.00016593,2,"2025-10-07T18:43:38.842",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827315,1759862620787,"fUST",613.55546745,0.00016593,2,"2025-10-07T18:43:40.787",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827317,1759862684041,"fUST",153.324101,0.00024,30,"2025-10-07T18:44:44.041",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827318,1759862684385,"fUST",153.324101,0.000235,30,"2025-10-07T18:44:44.385",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827319,1759862749408,"fUST",600.24459901,0.00028767,120,"2025-10-07T18:45:49.408",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827364,1759863032644,"fUST",-354.0,0.0001818,2,"2025-10-07T18:50:32.644",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827365,1759863032655,"fUST",-972.15258559,0.00018181,2,"2025-10-07T18:50:32.655",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827366,1759863032664,"fUST",-3884.72173203,0.00018181,2,"2025-10-07T18:50:32.664",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827367,1759863032674,"fUST",-300.0,0.00018295,2,"2025-10-07T18:50:32.674",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827368,1759863032684,"fUST",-1456.41372986,0.00018298,2,"2025-10-07T18:50:32.684",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827369,1759863032696,"fUST",-286.81356417,0.00018298,2,"2025-10-07T18:50:32.696",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827370,1759863032708,"fUST",-908.95456817,0.00018298,2,"2025-10-07T18:50:32.708",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827373,1759863032742,"fUST",-1735.07900676,0.00018298,2,"2025-10-07T18:50:32.742",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827375,1759863032751,"fUST",-152.76364186,0.00018298,2,"2025-10-07T18:50:32.751",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827378,1759863032762,"fUST",-1426.6681072,0.00018395,2,"2025-10-07T18:50:32.762",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827379,1759863032771,"fUST",-666.0,0.00018566,2,"2025-10-07T18:50:32.771",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827380,1759863032780,"fUST",-1308.40382858,0.00018582,2,"2025-10-07T18:50:32.780",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827381,1759863032790,"fUST",-169.17761822,0.00018582,2,"2025-10-07T18:50:32.790",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827382,1759863032800,"fUST",-286.51457923,0.00018589,2,"2025-10-07T18:50:32.800",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827383,1759863032808,"fUST",-500.79321896,0.00018589,2,"2025-10-07T18:50:32.808",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827384,1759863032817,"fUST",-105179.59999919,0.0001859,2,"2025-10-07T18:50:32.817",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827385,1759863032830,"fUST",-132389.96502895,0.0001859,2,"2025-10-07T18:50:32.830",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827427,1759863038770,"fUST",-1902.47090782,0.0001859,2,"2025-10-07T18:50:38.770",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827428,1759863038783,"fUST",-455.27,0.0001859,2,"2025-10-07T18:50:38.783",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827429,1759863038807,"fUST",-575.77620752,0.0001859,2,"2025-10-07T18:50:38.807",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827430,1759863038819,"fUST",-45972.81486118,0.0001859,2,"2025-10-07T18:50:38.819",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827431,1759863038831,"fUST",-2102.56601751,0.0001859,2,"2025-10-07T18:50:38.831",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827432,1759863038843,"fUST",-671.3475859,0.0001859,2,"2025-10-07T18:50:38.843",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827433,1759863038854,"fUST",-1855.94115,0.0001859,2,"2025-10-07T18:50:38.854",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827434,1759863038877,"fUST",-22984.37016931,0.0001859,2,"2025-10-07T18:50:38.877",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827467,1759863040628,"fUST",-446.77000001,0.0001859,2,"2025-10-07T18:50:40.628",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827486,1759863043532,"fUST",-747.12916699,0.0001859,2,"2025-10-07T18:50:43.532",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827489,1759863043551,"fUST",-28572.11232014,0.0001859,2,"2025-10-07T18:50:43.551",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827494,1759863043586,"fUST",-277.97213239,0.0001859,2,"2025-10-07T18:50:43.586",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827499,1759863043628,"fUST",-32.1773059,0.0001859,2,"2025-10-07T18:50:43.628",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827501,1759863043640,"fUST",-318.68,0.0001859,2,"2025-10-07T18:50:43.640",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827504,1759863043651,"fUST",-25515.03714719,0.0001859,2,"2025-10-07T18:50:43.651",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827506,1759863043661,"fUST",-18757.2244321,0.00018682,2,"2025-10-07T18:50:43.661",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827508,1759863043670,"fUST",-1304.6470345,0.00018789,2,"2025-10-07T18:50:43.670",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827510,1759863043679,"fUST",-500.0,0.0001889,2,"2025-10-07T18:50:43.679",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827512,1759863043689,"fUST",-175.67818814,0.00018898,2,"2025-10-07T18:50:43.689",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827514,1759863043699,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.699",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827516,1759863043708,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.708",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827518,1759863043717,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.717",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827520,1759863043726,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.726",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827522,1759863043735,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.735",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827524,1759863043744,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.744",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827526,1759863043754,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.754",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827529,1759863043763,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.763",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827531,1759863043773,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.773",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827534,1759863043782,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.782",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827536,1759863043791,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.791",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827539,1759863043801,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.801",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827542,1759863043810,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.810",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827543,1759863043820,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.820",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827547,1759863043831,"fUST",-300.0,0.00019063,2,"2025-10-07T18:50:43.831",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827550,1759863043840,"fUST",-600.0,0.00019063,2,"2025-10-07T18:50:43.840",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827552,1759863043850,"fUST",-151.0,0.000191,2,"2025-10-07T18:50:43.850",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827555,1759863043859,"fUST",-1426.6681072,0.00019155,2,"2025-10-07T18:50:43.859",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827557,1759863043869,"fUST",-500.0,0.00019163,2,"2025-10-07T18:50:43.869",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827560,1759863043879,"fUST",-278.6297192,0.00019182,2,"2025-10-07T18:50:43.879",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827563,1759863043889,"fUST",-500.0,0.00019437,2,"2025-10-07T18:50:43.889",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827565,1759863043898,"fUST",-533.72506543,0.00019487,2,"2025-10-07T18:50:43.898",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827567,1759863043909,"fUST",-402.02512307,0.00019487,2,"2025-10-07T18:50:43.909",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827569,1759863043918,"fUST",-160.0,0.00019487,2,"2025-10-07T18:50:43.918",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827570,1759863043928,"fUST",-234.20938206,0.00019487,2,"2025-10-07T18:50:43.928",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827572,1759863043937,"fUST",-198.59273442,0.00019498,2,"2025-10-07T18:50:43.937",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827574,1759863043947,"fUST",-4088.44770496,0.000195,2,"2025-10-07T18:50:43.947",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827576,1759863043956,"fUST",-4088.44770496,0.000197,2,"2025-10-07T18:50:43.956",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827578,1759863043966,"fUST",-500.0,0.00019711,2,"2025-10-07T18:50:43.966",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827581,1759863043975,"fUST",-500.0,0.00019713,2,"2025-10-07T18:50:43.975",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827582,1759863043985,"fUST",-500.0,0.00019713,2,"2025-10-07T18:50:43.985",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827584,1759863043994,"fUST",-210.0,0.00019863,3,"2025-10-07T18:50:43.994",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827587,1759863044006,"fUST",-4088.44770496,0.000199,2,"2025-10-07T18:50:44.006",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827588,1759863044016,"fUST",-1168.10266437,0.00019938,2,"2025-10-07T18:50:44.016",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827591,1759863044030,"fUST",-420.0,0.00019956,2,"2025-10-07T18:50:44.030",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827592,1759863044040,"fUST",-500.0,0.00019985,2,"2025-10-07T18:50:44.040",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827595,1759863044051,"fUST",-234.05807603,0.0002,2,"2025-10-07T18:50:44.051",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827597,1759863044061,"fUST",-14517.33720406,0.0002,2,"2025-10-07T18:50:44.061",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827599,1759863044071,"fUST",-44029.03033243,0.0002,20,"2025-10-07T18:50:44.071",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827601,1759863044080,"fUST",-366.95511062,0.0002,2,"2025-10-07T18:50:44.080",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827603,1759863044091,"fUST",-23000.0,0.0002,2,"2025-10-07T18:50:44.091",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827604,1759863044100,"fUST",-17574.71196574,0.0002,2,"2025-10-07T18:50:44.100",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827606,1759863044110,"fUST",-151.0,0.0002,7,"2025-10-07T18:50:44.110",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827609,1759863044120,"fUST",-151.0,0.0002,7,"2025-10-07T18:50:44.120",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827611,1759863044130,"fUST",-198.29765707,0.0002,2,"2025-10-07T18:50:44.130",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827613,1759863044140,"fUST",-168.99728248,0.0002,2,"2025-10-07T18:50:44.140",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827615,1759863044150,"fUST",-198.0,0.0002,2,"2025-10-07T18:50:44.150",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827617,1759863044160,"fUST",-1819.9820268,0.0002,2,"2025-10-07T18:50:44.160",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827619,1759863044170,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.170",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827621,1759863044180,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.180",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827623,1759863044191,"fUST",-500.0,0.0002,2,"2025-10-07T18:50:44.191",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827625,1759863044201,"fUST",-500.0,0.0002,2,"2025-10-07T18:50:44.201",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827627,1759863044210,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.210",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827629,1759863044219,"fUST",-500.0,0.0002,2,"2025-10-07T18:50:44.219",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827631,1759863044228,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.228",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827633,1759863044237,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.237",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827635,1759863044247,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.247",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827637,1759863044256,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.256",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827638,1759863044266,"fUST",-198.02716197,0.0002,2,"2025-10-07T18:50:44.266",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827641,1759863044276,"fUST",-1135.0,0.0002,2,"2025-10-07T18:50:44.276",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827643,1759863044286,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.286",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827645,1759863044296,"fUST",-151.0,0.0002,2,"2025-10-07T18:50:44.296",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827646,1759863044306,"fUST",-160.0,0.00020056,2,"2025-10-07T18:50:44.306",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827648,1759863044316,"fUST",-221.5072807,0.00020098,2,"2025-10-07T18:50:44.316",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827651,1759863044326,"fUST",-4088.44770496,0.000201,2,"2025-10-07T18:50:44.326",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827653,1759863044335,"fUST",-151.0,0.00020187,2,"2025-10-07T18:50:44.335",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827655,1759863044344,"fUST",-151.0,0.00020187,2,"2025-10-07T18:50:44.344",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827656,1759863044354,"fUST",-151.0,0.00020187,2,"2025-10-07T18:50:44.354",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827659,1759863044364,"fUST",-500.0,0.00020187,2,"2025-10-07T18:50:44.364",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827661,1759863044375,"fUST",-500.0,0.00020187,2,"2025-10-07T18:50:44.375",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827663,1759863044384,"fUST",-678.720354,0.00020187,2,"2025-10-07T18:50:44.384",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827665,1759863044395,"fUST",-500.0,0.00020259,2,"2025-10-07T18:50:44.395",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827667,1759863044404,"fUST",-500.0,0.00020261,2,"2025-10-07T18:50:44.404",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827669,1759863044413,"fUST",-1000.0,0.00020261,2,"2025-10-07T18:50:44.413",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827671,1759863044423,"fUST",-151.0,0.00020274,2,"2025-10-07T18:50:44.423",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827673,1759863044432,"fUST",-151.0,0.00020274,2,"2025-10-07T18:50:44.432",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827675,1759863044441,"fUST",-500.0,0.00020274,2,"2025-10-07T18:50:44.441",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827676,1759863044450,"fUST",-625.59985086,0.00020274,2,"2025-10-07T18:50:44.450",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827706,1759863044711,"fUST",-151.0,0.00020274,2,"2025-10-07T18:50:44.711",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827709,1759863044730,"fUST",-500.0,0.00020274,2,"2025-10-07T18:50:44.730",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827711,1759863044740,"fUST",-151.0,0.00020274,2,"2025-10-07T18:50:44.740",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827713,1759863044749,"fUST",-151.0,0.00020274,2,"2025-10-07T18:50:44.749",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827715,1759863044759,"fUST",-198.0,0.00020274,2,"2025-10-07T18:50:44.759",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827717,1759863044768,"fUST",-1135.0,0.00020274,2,"2025-10-07T18:50:44.768",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827719,1759863044777,"fUST",-194.81870126,0.00020274,2,"2025-10-07T18:50:44.777",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827721,1759863044786,"fUST",-4088.44770496,0.000203,2,"2025-10-07T18:50:44.786",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827723,1759863044795,"fUST",-151.0,0.00020391,7,"2025-10-07T18:50:44.795",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827725,1759863044805,"fUST",-151.0,0.00020461,2,"2025-10-07T18:50:44.805",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827727,1759863044814,"fUST",-151.0,0.00020461,2,"2025-10-07T18:50:44.814",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827729,1759863044823,"fUST",-151.0,0.00020461,2,"2025-10-07T18:50:44.823",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827731,1759863044832,"fUST",-4088.44770496,0.000205,2,"2025-10-07T18:50:44.832",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827733,1759863044842,"fUST",-500.0,0.00020533,2,"2025-10-07T18:50:44.842",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827735,1759863044851,"fUST",-151.0,0.00020548,2,"2025-10-07T18:50:44.851",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827737,1759863044860,"fUST",-151.0,0.00020548,2,"2025-10-07T18:50:44.860",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827739,1759863044870,"fUST",-396.0,0.00020548,2,"2025-10-07T18:50:44.870",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827741,1759863044879,"fUST",-396.0,0.00020548,2,"2025-10-07T18:50:44.879",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827743,1759863044888,"fUST",-151.0,0.00020548,2,"2025-10-07T18:50:44.888",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827745,1759863044898,"fUST",-1135.0,0.00020548,2,"2025-10-07T18:50:44.898",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827747,1759863044907,"fUST",-260.0,0.00020604,2,"2025-10-07T18:50:44.907",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827749,1759863044916,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T18:50:44.916",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827751,1759863044925,"fUST",-800.0,0.00020661,2,"2025-10-07T18:50:44.925",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827753,1759863044934,"fUST",-244.42182698,0.00020698,2,"2025-10-07T18:50:44.934",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827755,1759863044943,"fUST",-4088.44770496,0.000207,2,"2025-10-07T18:50:44.943",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827757,1759863044953,"fUST",-800.0,0.00020704,2,"2025-10-07T18:50:44.953",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827759,1759863044962,"fUST",-151.0,0.00020735,2,"2025-10-07T18:50:44.962",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827761,1759863044971,"fUST",-198.0,0.00020735,2,"2025-10-07T18:50:44.971",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827763,1759863044980,"fUST",-151.0,0.00020786,7,"2025-10-07T18:50:44.980",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827765,1759863044989,"fUST",-151.0,0.00020786,7,"2025-10-07T18:50:44.989",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827766,1759863044998,"fUST",-500.0,0.00020807,2,"2025-10-07T18:50:44.998",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827768,1759863045009,"fUST",-1500.0,0.00020809,2,"2025-10-07T18:50:45.009",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827770,1759863045019,"fUST",-800.0,0.0002082,2,"2025-10-07T18:50:45.019",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827772,1759863045032,"fUST",-151.0,0.00020822,2,"2025-10-07T18:50:45.032",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827775,1759863045042,"fUST",-151.0,0.00020822,2,"2025-10-07T18:50:45.042",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827777,1759863045051,"fUST",-198.0,0.00020822,2,"2025-10-07T18:50:45.051",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827779,1759863045061,"fUST",-1135.0,0.00020822,2,"2025-10-07T18:50:45.061",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827781,1759863045072,"fUST",-151.0,0.00020822,7,"2025-10-07T18:50:45.072",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827782,1759863045082,"fUST",-1450.241393,0.00020822,7,"2025-10-07T18:50:45.082",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827784,1759863045091,"fUST",-1450.241393,0.00020822,7,"2025-10-07T18:50:45.091",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827786,1759863045101,"fUST",-1450.241393,0.00020822,7,"2025-10-07T18:50:45.101",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827788,1759863045110,"fUST",-1450.241393,0.00020822,7,"2025-10-07T18:50:45.110",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827790,1759863045120,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.120",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827792,1759863045130,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.130",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827794,1759863045139,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.139",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827796,1759863045148,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.148",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827798,1759863045157,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.157",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827800,1759863045166,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.166",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827802,1759863045175,"fUST",-151.0,0.00020834,7,"2025-10-07T18:50:45.175",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827804,1759863045186,"fUST",-670.0926908,0.00020849,2,"2025-10-07T18:50:45.186",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827806,1759863045195,"fUST",-4088.44770496,0.000209,2,"2025-10-07T18:50:45.195",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827808,1759863045204,"fUST",-151.338804,0.000209,7,"2025-10-07T18:50:45.204",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827810,1759863045213,"fUST",-720.0,0.00020969,2,"2025-10-07T18:50:45.213",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827812,1759863045222,"fUST",-151.0,0.00021009,2,"2025-10-07T18:50:45.222",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827814,1759863045231,"fUST",-500.0,0.00021081,2,"2025-10-07T18:50:45.231",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827816,1759863045240,"fUST",-151.0,0.00021096,2,"2025-10-07T18:50:45.240",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827818,1759863045249,"fUST",-151.0,0.00021096,2,"2025-10-07T18:50:45.249",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827820,1759863045259,"fUST",-1135.0,0.00021096,2,"2025-10-07T18:50:45.259",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827822,1759863045268,"fUST",-4088.44770496,0.000211,2,"2025-10-07T18:50:45.268",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827824,1759863045277,"fUST",-360.0,0.00021152,2,"2025-10-07T18:50:45.277",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827826,1759863045286,"fUST",-18757.2244321,0.00021245,2,"2025-10-07T18:50:45.286",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827828,1759863045295,"fUST",-151.0,0.00021283,2,"2025-10-07T18:50:45.295",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827830,1759863045305,"fUST",-267.33637326,0.00021298,2,"2025-10-07T18:50:45.305",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827832,1759863045314,"fUST",-4088.44770496,0.000213,2,"2025-10-07T18:50:45.314",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827834,1759863045323,"fUST",-500.0,0.00021355,2,"2025-10-07T18:50:45.323",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827836,1759863045332,"fUST",-2000.0,0.00021357,2,"2025-10-07T18:50:45.332",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827838,1759863045342,"fUST",-245.0,0.0002137,2,"2025-10-07T18:50:45.342",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827840,1759863045351,"fUST",-245.0,0.0002137,2,"2025-10-07T18:50:45.351",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827842,1759863045360,"fUST",-1135.0,0.0002137,2,"2025-10-07T18:50:45.360",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827844,1759863045368,"fUST",-559.08930847,0.0002137,2,"2025-10-07T18:50:45.368",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827846,1759863045378,"fUST",-169.17761822,0.00021412,2,"2025-10-07T18:50:45.378",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827847,1759863045387,"fUST",-800.0,0.00021447,2,"2025-10-07T18:50:45.387",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827849,1759863045397,"fUST",-245.0,0.00021557,2,"2025-10-07T18:50:45.397",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827851,1759863045406,"fUST",-500.0,0.00021629,2,"2025-10-07T18:50:45.406",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827853,1759863045415,"fUST",-1135.0,0.00021644,2,"2025-10-07T18:50:45.415",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827856,1759863045425,"fUST",-460.0,0.000217,2,"2025-10-07T18:50:45.425",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827858,1759863045435,"fUST",-151.0,0.0002171,7,"2025-10-07T18:50:45.435",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827859,1759863045444,"fUST",-299.0,0.0002171,7,"2025-10-07T18:50:45.444",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827861,1759863045453,"fUST",-587.0,0.00021768,2,"2025-10-07T18:50:45.453",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827863,1759863045462,"fUST",-717.0,0.00021782,2,"2025-10-07T18:50:45.462",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827865,1759863045471,"fUST",-717.0,0.00021793,2,"2025-10-07T18:50:45.471",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827867,1759863045481,"fUST",-717.0,0.00021825,2,"2025-10-07T18:50:45.481",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827869,1759863045489,"fUST",-151.645081,0.00021867,7,"2025-10-07T18:50:45.489",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827871,1759863045499,"fUST",-156.171134,0.00021867,7,"2025-10-07T18:50:45.499",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827873,1759863045508,"fUST",-717.0,0.00021872,2,"2025-10-07T18:50:45.508",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827875,1759863045517,"fUST",-717.0,0.00021886,2,"2025-10-07T18:50:45.517",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827877,1759863045525,"fUST",-290.25091954,0.00021898,2,"2025-10-07T18:50:45.525",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827879,1759863045535,"fUST",-500.0,0.00021903,2,"2025-10-07T18:50:45.535",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827881,1759863045544,"fUST",-1399.49629818,0.00021905,2,"2025-10-07T18:50:45.544",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827883,1759863045553,"fUST",-500.0,0.0002191,2,"2025-10-07T18:50:45.553",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827885,1759863045563,"fUST",-1135.0,0.00021918,2,"2025-10-07T18:50:45.563",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827887,1759863045572,"fUST",-153.324101,0.00021956,2,"2025-10-07T18:50:45.572",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827889,1759863045581,"fUST",-1308.40382856,0.00021963,2,"2025-10-07T18:50:45.581",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827891,1759863045590,"fUST",-717.0,0.00021992,2,"2025-10-07T18:50:45.590",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827893,1759863045599,"fUST",-717.0,0.0002203,2,"2025-10-07T18:50:45.599",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827895,1759863045608,"fUST",-1257.0,0.00022043,2,"2025-10-07T18:50:45.608",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827897,1759863045617,"fUST",-160.0,0.00022055,6,"2025-10-07T18:50:45.617",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827899,1759863045628,"fUST",-500.0,0.00022083,2,"2025-10-07T18:50:45.628",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827900,1759863045637,"fUST",-985.74296154,0.00022096,2,"2025-10-07T18:50:45.637",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827902,1759863045647,"fUST",-717.0,0.00022096,2,"2025-10-07T18:50:45.647",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827904,1759863045657,"fUST",-717.0,0.00022147,2,"2025-10-07T18:50:45.657",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827906,1759863045666,"fUST",-199.59400776,0.00022177,2,"2025-10-07T18:50:45.666",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827908,1759863045675,"fUST",-1135.0,0.00022192,2,"2025-10-07T18:50:45.675",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827910,1759863045685,"fUST",-151.0,0.000222,10,"2025-10-07T18:50:45.685",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827912,1759863045695,"fUST",-560.0,0.00022248,2,"2025-10-07T18:50:45.695",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827914,1759863045704,"fUST",-181.043666,0.00022255,2,"2025-10-07T18:50:45.704",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827917,1759863045714,"fUST",-721.0,0.00022312,2,"2025-10-07T18:50:45.714",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827918,1759863045723,"fUST",-717.0,0.00022357,2,"2025-10-07T18:50:45.723",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827920,1759863045733,"fUST",-717.0,0.00022393,2,"2025-10-07T18:50:45.733",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827922,1759863045742,"fUST",-500.0,0.00022403,2,"2025-10-07T18:50:45.742",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827924,1759863045751,"fUST",-172.95490553,0.00022409,18,"2025-10-07T18:50:45.751",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827926,1759863045760,"fUST",-717.0,0.0002241,2,"2025-10-07T18:50:45.760",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827928,1759863045769,"fUST",-168.0,0.00022448,2,"2025-10-07T18:50:45.769",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827930,1759863045779,"fUST",-1135.0,0.00022466,2,"2025-10-07T18:50:45.779",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827932,1759863045788,"fUST",-500.0,0.00022486,2,"2025-10-07T18:50:45.788",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827934,1759863045796,"fUST",-313.16546581,0.00022498,2,"2025-10-07T18:50:45.796",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827936,1759863045807,"fUST",-434.22365653,0.00022501,2,"2025-10-07T18:50:45.807",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827938,1759863045817,"fUST",-1735.15773149,0.00022501,2,"2025-10-07T18:50:45.817",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827940,1759863045826,"fUST",-1257.0,0.00022522,2,"2025-10-07T18:50:45.826",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827942,1759863045836,"fUST",-155.5103344,0.00022525,2,"2025-10-07T18:50:45.836",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827944,1759863045845,"fUST",-500.0,0.00022526,2,"2025-10-07T18:50:45.845",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827946,1759863045855,"fUST",-151.446544,0.00022532,7,"2025-10-07T18:50:45.855",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827948,1759863045864,"fUST",-717.0,0.00022538,2,"2025-10-07T18:50:45.864",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827950,1759863045873,"fUST",-717.0,0.00022557,2,"2025-10-07T18:50:45.873",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827952,1759863045883,"fUST",-717.0,0.00022607,2,"2025-10-07T18:50:45.883",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827954,1759863045892,"fUST",-717.0,0.00022648,2,"2025-10-07T18:50:45.892",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827956,1759863045901,"fUST",-154.816444,0.0002265,7,"2025-10-07T18:50:45.901",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827958,1759863045911,"fUST",-151.0,0.0002265,7,"2025-10-07T18:50:45.911",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827960,1759863045920,"fUST",-151.0,0.0002265,7,"2025-10-07T18:50:45.920",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827962,1759863045929,"fUST",-151.0,0.0002265,7,"2025-10-07T18:50:45.929",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827964,1759863045939,"fUST",-151.0,0.0002265,7,"2025-10-07T18:50:45.939",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827966,1759863045948,"fUST",-151.0,0.0002265,7,"2025-10-07T18:50:45.948",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827968,1759863045957,"fUST",-1257.0,0.0002265,2,"2025-10-07T18:50:45.957",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827970,1759863045966,"fUST",-717.0,0.00022657,2,"2025-10-07T18:50:45.966",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827972,1759863045975,"fUST",-402.02512307,0.000227,7,"2025-10-07T18:50:45.975",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827974,1759863045985,"fUST",-533.72506543,0.000227,7,"2025-10-07T18:50:45.985",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827976,1759863045997,"fUST",-172.95490553,0.00022722,19,"2025-10-07T18:50:45.997",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827978,1759863046007,"fUST",-1135.0,0.0002274,2,"2025-10-07T18:50:46.007",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827980,1759863046016,"fUST",-660.0,0.00022796,2,"2025-10-07T18:50:46.016",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827982,1759863046031,"fUST",-151.0,0.000228,7,"2025-10-07T18:50:46.031",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827984,1759863046041,"fUST",-1450.241393,0.00022851,7,"2025-10-07T18:50:46.041",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827986,1759863046051,"fUST",-1450.241393,0.00022851,7,"2025-10-07T18:50:46.051",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827988,1759863046062,"fUST",-1450.241393,0.00022851,7,"2025-10-07T18:50:46.062",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827990,1759863046072,"fUST",-1450.241393,0.00022851,7,"2025-10-07T18:50:46.072",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827993,1759863046082,"fUST",-500.0,0.00022932,2,"2025-10-07T18:50:46.082",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827995,1759863046093,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.093",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389827998,1759863046104,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.104",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828001,1759863046113,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.113",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828003,1759863046122,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.122",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828006,1759863046133,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.133",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828009,1759863046143,"fUST",-500.0,0.00022939,2,"2025-10-07T18:50:46.143",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828011,1759863046153,"fUST",-223.3642302,0.00022968,2,"2025-10-07T18:50:46.153",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828014,1759863046164,"fUST",-183.3665374,0.00022968,2,"2025-10-07T18:50:46.164",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828016,1759863046174,"fUST",-220.4092554,0.00022968,2,"2025-10-07T18:50:46.174",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828019,1759863046183,"fUST",-14667.6165976,0.00022968,2,"2025-10-07T18:50:46.183",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828021,1759863046192,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.192",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828024,1759863046202,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.202",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828025,1759863046211,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.211",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828027,1759863046220,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.220",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828029,1759863046229,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.229",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828031,1759863046238,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.238",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828033,1759863046247,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.247",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828036,1759863046257,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.257",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828038,1759863046267,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.267",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828040,1759863046276,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.276",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828041,1759863046285,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.285",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828043,1759863046294,"fUST",-374.65278337,0.00022973,2,"2025-10-07T18:50:46.294",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828045,1759863046303,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.303",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828047,1759863046313,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.313",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828049,1759863046322,"fUST",-165.75923199,0.00022973,2,"2025-10-07T18:50:46.322",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828050,1759863046331,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.331",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828051,1759863046341,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.341",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828052,1759863046351,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.351",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828053,1759863046360,"fUST",-500.0,0.00022973,2,"2025-10-07T18:50:46.360",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828054,1759863046369,"fUST",-160.0,0.00023,3,"2025-10-07T18:50:46.369",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828055,1759863046380,"fUST",-1998.47061646,0.00023,2,"2025-10-07T18:50:46.380",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828056,1759863046390,"fUST",-223.70922238,0.00023,3,"2025-10-07T18:50:46.390",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828057,1759863046400,"fUST",-104480.16791447,0.00023,7,"2025-10-07T18:50:46.400",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828058,1759863046409,"fUST",-160.0,0.00023,2,"2025-10-07T18:50:46.409",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828059,1759863046418,"fUST",-151.0,0.00023,7,"2025-10-07T18:50:46.418",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828060,1759863046427,"fUST",-202.3274615,0.00023,2,"2025-10-07T18:50:46.427",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828061,1759863046437,"fUST",-1041.66666667,0.00023,2,"2025-10-07T18:50:46.437",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828062,1759863046446,"fUST",-151.0,0.00023,7,"2025-10-07T18:50:46.446",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828063,1759863046456,"fUST",-151.0,0.00023,7,"2025-10-07T18:50:46.456",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828064,1759863046466,"fUST",-151.0,0.00023,7,"2025-10-07T18:50:46.466",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828065,1759863046475,"fUST",-151.0,0.00023,7,"2025-10-07T18:50:46.475",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828066,1759863046485,"fUST",-533.72506543,0.00023,7,"2025-10-07T18:50:46.485",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828067,1759863046494,"fUST",-402.02512307,0.00023,7,"2025-10-07T18:50:46.494",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828068,1759863046504,"fUST",-6485.2130512,0.00023,2,"2025-10-07T18:50:46.504",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828069,1759863046513,"fUST",-1450.241393,0.00023,7,"2025-10-07T18:50:46.513",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828071,1759863046522,"fUST",-1450.241393,0.00023,7,"2025-10-07T18:50:46.522",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828073,1759863046531,"fUST",-1450.241393,0.00023,7,"2025-10-07T18:50:46.531",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828075,1759863046541,"fUST",-1450.241393,0.00023,7,"2025-10-07T18:50:46.541",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828077,1759863046550,"fUST",-500.0,0.00023008,2,"2025-10-07T18:50:46.550",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828079,1759863046559,"fUST",-7504.55,0.00023013,2,"2025-10-07T18:50:46.559",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828081,1759863046569,"fUST",-261.5905832,0.00023014,2,"2025-10-07T18:50:46.569",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828083,1759863046578,"fUST",-1135.0,0.00023014,2,"2025-10-07T18:50:46.578",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828085,1759863046587,"fUST",-172.95490553,0.00023034,21,"2025-10-07T18:50:46.587",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828087,1759863046596,"fUST",-864.0,0.00023066,20,"2025-10-07T18:50:46.596",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828089,1759863046605,"fUST",-391.6048206,0.00023068,2,"2025-10-07T18:50:46.605",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828091,1759863046615,"fUST",-369.414219,0.00023068,2,"2025-10-07T18:50:46.615",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828093,1759863046624,"fUST",-153.0,0.00023068,2,"2025-10-07T18:50:46.624",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828095,1759863046633,"fUST",-3517.0,0.00023076,2,"2025-10-07T18:50:46.633",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828097,1759863046642,"fUST",-336.08001209,0.00023098,2,"2025-10-07T18:50:46.642",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828099,1759863046652,"fUST",-200.0,0.000231,2,"2025-10-07T18:50:46.652",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828101,1759863046661,"fUST",-153.324101,0.00023134,2,"2025-10-07T18:50:46.661",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828103,1759863046670,"fUST",-980.0,0.00023172,2,"2025-10-07T18:50:46.670",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828105,1759863046679,"fUST",-630.0,0.00023172,2,"2025-10-07T18:50:46.679",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828107,1759863046688,"fUST",-2158.0,0.00023172,2,"2025-10-07T18:50:46.688",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828109,1759863046698,"fUST",-250.0,0.00023172,2,"2025-10-07T18:50:46.698",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828111,1759863046708,"fUST",-411.0,0.00023172,2,"2025-10-07T18:50:46.708",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828113,1759863046718,"fUST",-1998.47061646,0.000232,2,"2025-10-07T18:50:46.718",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828115,1759863046726,"fUST",-500.0,0.00023275,2,"2025-10-07T18:50:46.726",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828117,1759863046735,"fUST",-500.0,0.00023287,2,"2025-10-07T18:50:46.735",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828119,1759863046745,"fUST",-1135.0,0.00023288,2,"2025-10-07T18:50:46.745",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828121,1759863046754,"fUST",-760.0,0.00023344,2,"2025-10-07T18:50:46.754",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828123,1759863046764,"fUST",-172.95490553,0.00023347,22,"2025-10-07T18:50:46.764",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828125,1759863046773,"fUST",-800.0,0.00023355,2,"2025-10-07T18:50:46.773",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828127,1759863046783,"fUST",-151.0,0.000234,8,"2025-10-07T18:50:46.783",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828129,1759863046792,"fUST",-1000.0,0.0002344,5,"2025-10-07T18:50:46.792",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828131,1759863046801,"fUST",-800.0,0.00023451,2,"2025-10-07T18:50:46.801",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828133,1759863046810,"fUST",-1000.0,0.00023487,2,"2025-10-07T18:50:46.810",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828135,1759863046819,"fUST",-1084.91108771,0.00023487,2,"2025-10-07T18:50:46.819",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828137,1759863046827,"fUST",-1000.0,0.00023487,2,"2025-10-07T18:50:46.827",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828139,1759863046836,"fUST",-576.74277249,0.00023487,2,"2025-10-07T18:50:46.836",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828141,1759863046846,"fUST",-1000.0,0.00023487,2,"2025-10-07T18:50:46.846",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828143,1759863046855,"fUST",-1000.0,0.00023487,2,"2025-10-07T18:50:46.855",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828145,1759863046865,"fUST",-1000.0,0.000235,2,"2025-10-07T18:50:46.865",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828147,1759863046874,"fUST",-1998.47061646,0.000235,2,"2025-10-07T18:50:46.874",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828149,1759863046883,"fUST",-6485.15,0.000235,2,"2025-10-07T18:50:46.883",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828151,1759863046892,"fUST",-200.0,0.0002351,2,"2025-10-07T18:50:46.892",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828153,1759863046902,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.902",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828155,1759863046911,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.911",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828157,1759863046920,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.920",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828158,1759863046929,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.929",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828161,1759863046938,"fUST",-1034.99647613,0.00023521,2,"2025-10-07T18:50:46.938",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828163,1759863046948,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.948",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828164,1759863046957,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.957",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828166,1759863046966,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.966",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828169,1759863046976,"fUST",-846.44608376,0.00023521,2,"2025-10-07T18:50:46.976",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828171,1759863046985,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.985",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828172,1759863046996,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:46.996",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828174,1759863047005,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.005",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828177,1759863047014,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.014",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828179,1759863047028,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.028",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828181,1759863047038,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.038",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828183,1759863047047,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.047",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828185,1759863047057,"fUST",-1000.0,0.00023521,2,"2025-10-07T18:50:47.057",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828187,1759863047068,"fUST",-670.0926908,0.00023553,2,"2025-10-07T18:50:47.068",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828189,1759863047077,"fUST",-1000.0,0.00023556,2,"2025-10-07T18:50:47.077",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828191,1759863047087,"fUST",-1135.0,0.00023562,2,"2025-10-07T18:50:47.087",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828193,1759863047098,"fUST",-500.0,0.00023643,2,"2025-10-07T18:50:47.098",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828195,1759863047107,"fUST",-172.95490553,0.0002366,24,"2025-10-07T18:50:47.107",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828197,1759863047116,"fUST",-192.9352527,0.00023676,2,"2025-10-07T18:50:47.116",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828199,1759863047126,"fUST",-189.5827141,0.00023676,2,"2025-10-07T18:50:47.126",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828201,1759863047135,"fUST",-189.5827141,0.00023676,2,"2025-10-07T18:50:47.135",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828203,1759863047145,"fUST",-800.0,0.00023688,2,"2025-10-07T18:50:47.145",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828204,1759863047156,"fUST",-358.99455837,0.00023698,2,"2025-10-07T18:50:47.156",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828206,1759863047166,"fUST",-1998.47061646,0.000237,2,"2025-10-07T18:50:47.166",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828208,1759863047175,"fUST",-533.72506543,0.000237,7,"2025-10-07T18:50:47.175",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828210,1759863047185,"fUST",-402.02512307,0.000237,7,"2025-10-07T18:50:47.185",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828212,1759863047195,"fUST",-176.96952832,0.00023725,2,"2025-10-07T18:50:47.195",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828214,1759863047204,"fUST",-823.0,0.00023744,2,"2025-10-07T18:50:47.204",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828216,1759863047213,"fUST",-596.15905821,0.00023765,6,"2025-10-07T18:50:47.213",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828218,1759863047223,"fUST",-99384.21718667,0.000238,2,"2025-10-07T18:50:47.223",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828220,1759863047233,"fUST",-151.0,0.000238,7,"2025-10-07T18:50:47.233",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828222,1759863047242,"fUST",-151.0,0.000238,7,"2025-10-07T18:50:47.242",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828224,1759863047251,"fUST",-151.0,0.000238,7,"2025-10-07T18:50:47.251",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828227,1759863047261,"fUST",-151.0,0.000238,7,"2025-10-07T18:50:47.261",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828228,1759863047271,"fUST",-195.70387,0.000238,7,"2025-10-07T18:50:47.271",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828231,1759863047280,"fUST",-1450.241393,0.000238,7,"2025-10-07T18:50:47.280",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828233,1759863047290,"fUST",-1450.241393,0.000238,7,"2025-10-07T18:50:47.290",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828234,1759863047300,"fUST",-1450.241393,0.000238,7,"2025-10-07T18:50:47.300",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828237,1759863047309,"fUST",-1450.241393,0.000238,7,"2025-10-07T18:50:47.309",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828239,1759863047319,"fUST",-12500.0,0.00023808,7,"2025-10-07T18:50:47.319",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828240,1759863047328,"fUST",-18757.2244321,0.00023809,2,"2025-10-07T18:50:47.328",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828242,1759863047339,"fUST",-11375.88556264,0.00023825,7,"2025-10-07T18:50:47.339",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828244,1759863047349,"fUST",-1000.0,0.00023826,4,"2025-10-07T18:50:47.349",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828246,1759863047361,"fUST",-1135.0,0.00023836,2,"2025-10-07T18:50:47.361",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828248,1759863047372,"fUST",-190.0,0.0002388,8,"2025-10-07T18:50:47.372",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828250,1759863047384,"fUST",-860.0,0.00023892,2,"2025-10-07T18:50:47.384",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828252,1759863047397,"fUST",-1998.47061646,0.000239,2,"2025-10-07T18:50:47.397",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828254,1759863047409,"fUST",-800.0,0.00023909,2,"2025-10-07T18:50:47.409",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828256,1759863047420,"fUST",-3517.0,0.00023958,2,"2025-10-07T18:50:47.420",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828258,1759863047434,"fUST",-10000.0,0.00023968,2,"2025-10-07T18:50:47.434",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828260,1759863047446,"fUST",-172.95490553,0.00023973,25,"2025-10-07T18:50:47.446",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828262,1759863047457,"fUST",-500.0,0.00023981,2,"2025-10-07T18:50:47.457",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828265,1759863047470,"fUST",-2009.59,0.00024,2,"2025-10-07T18:50:47.470",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828266,1759863047482,"fUST",-160.0,0.00024,7,"2025-10-07T18:50:47.482",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828269,1759863047495,"fUST",-234.20938206,0.00024,7,"2025-10-07T18:50:47.495",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828270,1759863047510,"fUST",-649.3129541,0.00024,2,"2025-10-07T18:50:47.510",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828272,1759863047522,"fUST",-500.0,0.00024007,2,"2025-10-07T18:50:47.522",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828275,1759863047534,"fUST",-1500.0,0.00024035,2,"2025-10-07T18:50:47.534",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828276,1759863047546,"fUST",-1500.0,0.00024035,2,"2025-10-07T18:50:47.546",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828278,1759863047562,"fUST",-1500.0,0.00024035,2,"2025-10-07T18:50:47.562",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828281,1759863047577,"fUST",-1500.0,0.00024035,2,"2025-10-07T18:50:47.577",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828283,1759863047589,"fUST",-1450.241393,0.00024068,7,"2025-10-07T18:50:47.589",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828285,1759863047601,"fUST",-1450.241393,0.00024068,7,"2025-10-07T18:50:47.601",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828287,1759863047612,"fUST",-1450.241393,0.00024068,7,"2025-10-07T18:50:47.612",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828289,1759863047623,"fUST",-1450.241395,0.00024068,7,"2025-10-07T18:50:47.623",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828291,1759863047647,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.647",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828292,1759863047660,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.660",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828294,1759863047672,"fUST",-1200.73698792,0.00024068,2,"2025-10-07T18:50:47.672",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828296,1759863047686,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.686",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828298,1759863047697,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.697",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828300,1759863047710,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.710",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828302,1759863047722,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.722",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828304,1759863047734,"fUST",-685.30445961,0.00024068,2,"2025-10-07T18:50:47.734",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828306,1759863047745,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.745",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828308,1759863047756,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:47.756",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828310,1759863047768,"fUST",-583.01996599,0.00024068,2,"2025-10-07T18:50:47.768",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828465,1759863049363,"fUST",-642.19313161,0.00024068,2,"2025-10-07T18:50:49.363",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828491,1759863049593,"fUST",-212.274,0.00023172,2,"2025-10-07T18:50:49.593",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828493,1759863049603,"fUST",-274.7869024,0.00024068,2,"2025-10-07T18:50:49.603",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828495,1759863049612,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:49.612",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828497,1759863049622,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:49.622",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828499,1759863049633,"fUST",-1622.33894552,0.00024068,2,"2025-10-07T18:50:49.633",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828501,1759863049642,"fUST",-1500.0,0.00024068,2,"2025-10-07T18:50:49.642",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828503,1759863049651,"fUST",-717.0,0.00024086,2,"2025-10-07T18:50:49.651",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828505,1759863049660,"fUST",-200.0,0.000241,2,"2025-10-07T18:50:49.660",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828507,1759863049669,"fUST",-1500.0,0.00024104,2,"2025-10-07T18:50:49.669",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828509,1759863049678,"fUST",-1135.0,0.0002411,2,"2025-10-07T18:50:49.678",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828511,1759863049688,"fUST",-153.324101,0.00024136,3,"2025-10-07T18:50:49.688",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828513,1759863049697,"fUST",-1998.47061646,0.000242,2,"2025-10-07T18:50:49.697",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828514,1759863049706,"fUST",-234.20938206,0.000242,7,"2025-10-07T18:50:49.706",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828515,1759863049716,"fUST",-151.0,0.000242,7,"2025-10-07T18:50:49.716",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828516,1759863049725,"fUST",-153.324101,0.000242,22,"2025-10-07T18:50:49.725",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828517,1759863049734,"fUST",-169.17761822,0.00024241,2,"2025-10-07T18:50:49.734",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828518,1759863049743,"fUST",-164.0,0.00024247,12,"2025-10-07T18:50:49.743",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828519,1759863049752,"fUST",-172.95490553,0.00024286,27,"2025-10-07T18:50:49.752",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828520,1759863049761,"fUST",-153.324101,0.00024295,22,"2025-10-07T18:50:49.761",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828521,1759863049770,"fUST",-381.90910465,0.00024298,2,"2025-10-07T18:50:49.770",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828522,1759863049780,"fUST",-153.324101,0.00024312,2,"2025-10-07T18:50:49.780",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828523,1759863049789,"fUST",-1135.0,0.00024384,2,"2025-10-07T18:50:49.789",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828524,1759863049798,"fUST",-800.0,0.0002439,2,"2025-10-07T18:50:49.798",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828525,1759863049807,"fUST",-153.324101,0.0002439,22,"2025-10-07T18:50:49.807",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828526,1759863049816,"fUST",-2000.0,0.000244,2,"2025-10-07T18:50:49.816",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828527,1759863049825,"fUST",-2000.0,0.000244,2,"2025-10-07T18:50:49.825",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828528,1759863049834,"fUST",-1998.47061646,0.000244,2,"2025-10-07T18:50:49.834",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828529,1759863049844,"fUST",-153.324101,0.0002443,7,"2025-10-07T18:50:49.844",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828530,1759863049853,"fUST",-796.116,0.00024431,7,"2025-10-07T18:50:49.853",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828531,1759863049862,"fUST",-960.0,0.0002444,2,"2025-10-07T18:50:49.862",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828532,1759863049872,"fUST",-800.0,0.00024487,2,"2025-10-07T18:50:49.872",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828533,1759863049882,"fUST",-500.0,0.00024487,9,"2025-10-07T18:50:49.882",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828534,1759863049892,"fUST",-2000.0,0.000245,2,"2025-10-07T18:50:49.892",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828535,1759863049901,"fUST",-151.0,0.000245,7,"2025-10-07T18:50:49.901",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828536,1759863049910,"fUST",-153.324101,0.000245,30,"2025-10-07T18:50:49.910",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828537,1759863049919,"fUST",-171.7948836,0.000245,10,"2025-10-07T18:50:49.919",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828538,1759863049932,"fUST",-78.2051164,0.000245,10,"2025-10-07T18:50:49.932",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828539,1759863049941,"fUST",-500.0,0.00024504,2,"2025-10-07T18:50:49.941",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828540,1759863049951,"fUST",-200.0,0.0002451,2,"2025-10-07T18:50:49.951",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828541,1759863049960,"fUST",-800.0,0.00024511,2,"2025-10-07T18:50:49.960",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828542,1759863049970,"fUST",-2000.0,0.00024583,2,"2025-10-07T18:50:49.970",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828543,1759863049979,"fUST",-912.39679484,0.00024583,2,"2025-10-07T18:50:49.979",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828544,1759863049988,"fUST",-2000.0,0.00024583,2,"2025-10-07T18:50:49.988",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828545,1759863049998,"fUST",-2000.0,0.00024583,2,"2025-10-07T18:50:49.998",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828546,1759863050008,"fUST",-500.0,0.00024595,2,"2025-10-07T18:50:50.008",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828547,1759863050018,"fUST",-172.95490553,0.00024599,28,"2025-10-07T18:50:50.018",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828548,1759863050032,"fUST",-250.0,0.000246,10,"2025-10-07T18:50:50.032",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828549,1759863050043,"fUST",-800.0,0.00024613,2,"2025-10-07T18:50:50.043",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828550,1759863050053,"fUST",-443.25478227,0.00024616,2,"2025-10-07T18:50:50.053",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828551,1759863050062,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.062",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828552,1759863050073,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.073",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828553,1759863050082,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.082",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828554,1759863050091,"fUST",-931.98797469,0.00024616,2,"2025-10-07T18:50:50.091",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828555,1759863050102,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.102",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828556,1759863050114,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.114",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828557,1759863050123,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.123",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828558,1759863050133,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.133",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828559,1759863050142,"fUST",-517.87542278,0.00024616,2,"2025-10-07T18:50:50.142",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828560,1759863050151,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.151",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828561,1759863050161,"fUST",-2000.0,0.00024616,2,"2025-10-07T18:50:50.161",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828562,1759863050170,"fUST",-1048.62600352,0.00024652,2,"2025-10-07T18:50:50.170",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828563,1759863050178,"fUST",-380.0,0.00024658,2,"2025-10-07T18:50:50.178",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828564,1759863050186,"fUST",-200.0,0.00024658,15,"2025-10-07T18:50:50.186",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828565,1759863050194,"fUST",-1135.0,0.00024658,2,"2025-10-07T18:50:50.194",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828566,1759863050202,"fUST",-672.0,0.00024658,2,"2025-10-07T18:50:50.202",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828567,1759863050209,"fUST",-151.0,0.00024658,2,"2025-10-07T18:50:50.209",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828568,1759863050217,"fUST",-1998.47061646,0.000247,2,"2025-10-07T18:50:50.217",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828569,1759863050225,"fUST",-250.0,0.000247,10,"2025-10-07T18:50:50.225",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828570,1759863050234,"fUST",-1209.97920093,0.00024787,7,"2025-10-07T18:50:50.234",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828571,1759863050244,"fUST",-250.0,0.000248,10,"2025-10-07T18:50:50.244",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828573,1759863050254,"fUST",-9912.28021607,0.000248,2,"2025-10-07T18:50:50.254",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828575,1759863050264,"fUST",-150.0,0.00024873,2,"2025-10-07T18:50:50.264",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828577,1759863050273,"fUST",-200.80523836,0.00024873,2,"2025-10-07T18:50:50.273",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828579,1759863050283,"fUST",-150.0,0.00024873,2,"2025-10-07T18:50:50.283",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828581,1759863050293,"fUST",-153.324101,0.00024885,7,"2025-10-07T18:50:50.293",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828583,1759863050303,"fUST",-404.82365093,0.00024898,2,"2025-10-07T18:50:50.303",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828586,1759863050313,"fUST",-1998.47061646,0.000249,2,"2025-10-07T18:50:50.313",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828587,1759863050322,"fUST",-250.0,0.000249,10,"2025-10-07T18:50:50.322",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828590,1759863050331,"fUST",-70207.04166426,0.000249,2,"2025-10-07T18:50:50.331",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389828592,1759863050343,"fUST",-4054.39325301,0.000249,2,"2025-10-07T18:50:50.343",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831533,1759863220564,"fUST",1000.0,0.00027397,120,"2025-10-07T18:53:40.564",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831534,1759863223306,"fUST",10000.0,0.00028767,120,"2025-10-07T18:53:43.306",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831535,1759863245426,"fUST",10000.0,0.00028767,120,"2025-10-07T18:54:05.426",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831536,1759863261108,"fUST",3600.13,0.00026,60,"2025-10-07T18:54:21.108",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831539,1759863530353,"fUST",1000.0,0.00027397,120,"2025-10-07T18:58:50.353",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831540,1759863571876,"fUST",1134.48084624,0.000285,120,"2025-10-07T18:59:31.876",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831542,1759863704364,"fUST",200.0,0.0002485,120,"2025-10-07T19:01:44.364",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831543,1759863704444,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.444",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831544,1759863704467,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.467",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831545,1759863704489,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.489",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831546,1759863704511,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.511",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831547,1759863704537,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.537",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831548,1759863704560,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.560",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831549,1759863704583,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.583",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831550,1759863704604,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.604",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831551,1759863704626,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.626",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831552,1759863704645,"fUST",10000.01,0.00017,2,"2025-10-07T19:01:44.645",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831553,1759863704674,"fUST",30137.27267367,0.00017,2,"2025-10-07T19:01:44.674",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831554,1759863726690,"fUST",200.0,0.000249,120,"2025-10-07T19:02:06.690",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831555,1759863734359,"fUST",5000.0,0.00017244,2,"2025-10-07T19:02:14.359",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831556,1759863841328,"fUST",1000.0,0.00027397,120,"2025-10-07T19:04:01.328",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831557,1759863897439,"fUST",400.0,0.0002876,120,"2025-10-07T19:04:57.439",0.0003066,32.33,0.8243196982720493,453424176.10013187]
[389831558,1759863919186,"fUST",5000.0,0.000196,14,"2025-10-07T19:05:19.186",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831559,1759863941518,"fUST",5000.0,0.00017244,2,"2025-10-07T19:05:41.518",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831560,1759863949698,"fUST",0.01,0.00017244,2,"2025-10-07T19:05:49.698",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831561,1759863949720,"fUST",4999.99,0.00017244,2,"2025-10-07T19:05:49.720",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831562,1759863964820,"fUST",5000.0,0.00017244,2,"2025-10-07T19:06:04.820",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831563,1759863972539,"fUST",5000.0,0.00017244,2,"2025-10-07T19:06:12.539",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831565,1759863987898,"fUST",0.01,0.00017244,2,"2025-10-07T19:06:27.898",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831566,1759863991919,"fUST",-300.02170382,0.00017244,2,"2025-10-07T19:06:31.919",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831567,1759864021675,"fUST",-202.52253902,0.00017244,2,"2025-10-07T19:07:01.675",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831568,1759864051896,"fUST",-391.57283758,0.00017244,2,"2025-10-07T19:07:31.896",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831569,1759864081897,"fUST",-245.14534096,0.00017244,2,"2025-10-07T19:08:01.897",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831571,1759864085558,"fUST",167.31,0.00016503,2,"2025-10-07T19:08:05.558",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831572,1759864111763,"fUST",-285.70539461,0.00017244,2,"2025-10-07T19:08:31.763",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831573,1759864141321,"fUST",-195.81861696,0.00017244,2,"2025-10-07T19:09:01.321",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831574,1759864148176,"fUST",1000.0,0.00027397,120,"2025-10-07T19:09:08.176",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831575,1759864149184,"fUST",-3379.20356705,0.00017244,2,"2025-10-07T19:09:09.184",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831576,1759864149207,"fUST",-150.0,0.00017465,2,"2025-10-07T19:09:09.207",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831577,1759864149229,"fUST",-1654.23768,0.00017489,2,"2025-10-07T19:09:09.229",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831578,1759864149251,"fUST",-289.0,0.00017641,2,"2025-10-07T19:09:09.251",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831579,1759864149272,"fUST",-1200.0,0.00017641,2,"2025-10-07T19:09:09.272",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831580,1759864149294,"fUST",-300.0,0.00017641,2,"2025-10-07T19:09:09.294",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831581,1759864149315,"fUST",-4518.6805481,0.00017642,2,"2025-10-07T19:09:09.315",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831582,1759864149340,"fUST",-172.5,0.00018065,2,"2025-10-07T19:09:09.340",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831583,1759864149363,"fUST",-500.0,0.00018473,2,"2025-10-07T19:09:09.363",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831584,1759864149384,"fUST",-500.0,0.00018473,2,"2025-10-07T19:09:09.384",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831585,1759864149407,"fUST",-277.40080195,0.00018489,2,"2025-10-07T19:09:09.407",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831586,1759864149429,"fUST",-174.5141881,0.00018489,2,"2025-10-07T19:09:09.429",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831587,1759864149455,"fUST",-487.2880853,0.00018489,2,"2025-10-07T19:09:09.455",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831588,1759864149476,"fUST",-2842.70194922,0.0001849,2,"2025-10-07T19:09:09.476",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831647,1759864231784,"fUST",-1334.42757287,0.00018305,2,"2025-10-07T19:10:31.784",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831649,1759864231794,"fUST",-436.13460952,0.00018465,2,"2025-10-07T19:10:31.794",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831651,1759864231803,"fUST",-300.0,0.00018489,2,"2025-10-07T19:10:31.803",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831653,1759864231813,"fUST",-13832.38972278,0.0001849,2,"2025-10-07T19:10:31.813",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389831655,1759864231823,"fUST",-159694.66067985,0.0001849,2,"2025-10-07T19:10:31.823",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832074,1759864239724,"fUST",-60750.0,0.0001849,2,"2025-10-07T19:10:39.724",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832086,1759864239821,"fUST",-3e-08,0.0001849,2,"2025-10-07T19:10:39.821",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832301,1759864242790,"fUST",-50831.8888725,0.0001849,2,"2025-10-07T19:10:42.790",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832573,1759864245838,"fUST",-2233.45,0.0001849,2,"2025-10-07T19:10:45.838",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832618,1759864246272,"fUST",-79814.90877562,0.0001849,2,"2025-10-07T19:10:46.272",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832620,1759864246281,"fUST",-169.17761822,0.00018565,2,"2025-10-07T19:10:46.281",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832622,1759864246290,"fUST",-195.0,0.00018665,2,"2025-10-07T19:10:46.290",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832624,1759864246300,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.300",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832626,1759864246310,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.310",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832628,1759864246319,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.319",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832630,1759864246328,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.328",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832632,1759864246338,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.338",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832634,1759864246351,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.351",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832636,1759864246360,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.360",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832638,1759864246370,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.370",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832640,1759864246379,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.379",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832642,1759864246390,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.390",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832644,1759864246399,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.399",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832645,1759864246409,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.409",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832647,1759864246419,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.419",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832649,1759864246428,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.428",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832651,1759864246437,"fUST",-300.0,0.00018859,2,"2025-10-07T19:10:46.437",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832653,1759864246446,"fUST",-600.0,0.00018859,2,"2025-10-07T19:10:46.446",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832655,1759864246456,"fUST",-1000.0,0.00019021,2,"2025-10-07T19:10:46.456",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832657,1759864246465,"fUST",-217.5,0.00019265,2,"2025-10-07T19:10:46.465",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832659,1759864246475,"fUST",-229.51882385,0.000195,2,"2025-10-07T19:10:46.475",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832661,1759864246487,"fUST",-234.20938206,0.0001953,2,"2025-10-07T19:10:46.487",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832663,1759864246496,"fUST",-533.72506543,0.0001953,2,"2025-10-07T19:10:46.496",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832665,1759864246505,"fUST",-180.63555418,0.0001953,2,"2025-10-07T19:10:46.505",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832667,1759864246515,"fUST",-1606.1442599,0.00019568,2,"2025-10-07T19:10:46.515",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832669,1759864246524,"fUST",-188.0,0.00019808,3,"2025-10-07T19:10:46.524",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832671,1759864246534,"fUST",-240.0,0.00019865,2,"2025-10-07T19:10:46.534",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832673,1759864246543,"fUST",-420.0,0.00020164,2,"2025-10-07T19:10:46.543",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832675,1759864246552,"fUST",-262.5,0.00020465,2,"2025-10-07T19:10:46.552",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832677,1759864246562,"fUST",-720.0,0.00020745,2,"2025-10-07T19:10:46.562",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832679,1759864246571,"fUST",-390.42,0.00020917,2,"2025-10-07T19:10:46.571",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832681,1759864246581,"fUST",-285.0,0.00021065,2,"2025-10-07T19:10:46.581",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832683,1759864246590,"fUST",-307.5,0.00021665,2,"2025-10-07T19:10:46.590",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832685,1759864246599,"fUST",-500.0,0.00021893,2,"2025-10-07T19:10:46.599",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832687,1759864246608,"fUST",-436.13460952,0.00021905,2,"2025-10-07T19:10:46.608",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832689,1759864246618,"fUST",-587.0,0.0002199,2,"2025-10-07T19:10:46.618",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832691,1759864246627,"fUST",-500.0,0.00022201,2,"2025-10-07T19:10:46.627",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832693,1759864246636,"fUST",-330.0,0.00022265,2,"2025-10-07T19:10:46.636",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832694,1759864246645,"fUST",-864.0,0.00022819,20,"2025-10-07T19:10:46.645",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832696,1759864246654,"fUST",-352.5,0.00022865,2,"2025-10-07T19:10:46.654",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832698,1759864246663,"fUST",-399.6941233,0.00023,2,"2025-10-07T19:10:46.663",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832700,1759864246672,"fUST",-7191.86,0.00023013,2,"2025-10-07T19:10:46.672",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832702,1759864246682,"fUST",-174.0,0.00023096,9,"2025-10-07T19:10:46.682",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832704,1759864246691,"fUST",-187.186,0.00023172,2,"2025-10-07T19:10:46.691",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832706,1759864246700,"fUST",-399.6941233,0.000232,2,"2025-10-07T19:10:46.700",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832708,1759864246710,"fUST",-636.893,0.000232,3,"2025-10-07T19:10:46.710",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832710,1759864246719,"fUST",-160.0,0.000232,2,"2025-10-07T19:10:46.719",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832712,1759864246729,"fUST",-500.0,0.00023287,2,"2025-10-07T19:10:46.729",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832714,1759864246738,"fUST",-1426.6681072,0.00023383,2,"2025-10-07T19:10:46.738",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832716,1759864246747,"fUST",-375.0,0.00023465,2,"2025-10-07T19:10:46.747",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832718,1759864246757,"fUST",-411.0,0.0002348,2,"2025-10-07T19:10:46.757",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832720,1759864246766,"fUST",-399.6941233,0.000235,2,"2025-10-07T19:10:46.766",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832722,1759864246776,"fUST",-500.0,0.000235,2,"2025-10-07T19:10:46.776",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832724,1759864246785,"fUST",-500.0,0.00023646,2,"2025-10-07T19:10:46.785",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832726,1759864246796,"fUST",-1000.0,0.00023667,5,"2025-10-07T19:10:46.796",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832728,1759864246805,"fUST",-1426.6681072,0.00023681,2,"2025-10-07T19:10:46.805",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832730,1759864246814,"fUST",-2200.737,0.00023695,2,"2025-10-07T19:10:46.814",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832732,1759864246823,"fUST",-399.6941233,0.000237,2,"2025-10-07T19:10:46.823",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832734,1759864246832,"fUST",-260.0,0.00023748,2,"2025-10-07T19:10:46.832",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832736,1759864246842,"fUST",-980.0,0.00023793,2,"2025-10-07T19:10:46.842",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832738,1759864246851,"fUST",-630.0,0.00023793,2,"2025-10-07T19:10:46.851",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832740,1759864246862,"fUST",-2158.0,0.00023793,2,"2025-10-07T19:10:46.862",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832742,1759864246871,"fUST",-190.0,0.0002388,8,"2025-10-07T19:10:46.871",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832744,1759864246881,"fUST",-399.6941233,0.000239,2,"2025-10-07T19:10:46.881",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832746,1759864246891,"fUST",-513.94319584,0.00023929,2,"2025-10-07T19:10:46.891",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832748,1759864246900,"fUST",-823.0,0.00023981,2,"2025-10-07T19:10:46.900",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832750,1759864246909,"fUST",-10000.0,0.00024,2,"2025-10-07T19:10:46.909",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832752,1759864246919,"fUST",-1000.0,0.00024048,2,"2025-10-07T19:10:46.919",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832754,1759864246929,"fUST",-397.5,0.00024065,2,"2025-10-07T19:10:46.929",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832756,1759864246939,"fUST",-1426.6681072,0.000241,2,"2025-10-07T19:10:46.939",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832758,1759864246948,"fUST",-1426.6681072,0.00024122,2,"2025-10-07T19:10:46.948",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832760,1759864246958,"fUST",-360.0,0.00024296,2,"2025-10-07T19:10:46.958",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832762,1759864246967,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:46.967",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832764,1759864246976,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:46.976",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832766,1759864246986,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:46.986",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832768,1759864246995,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:46.995",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832770,1759864247004,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:47.004",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832772,1759864247013,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:47.013",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832774,1759864247022,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:47.022",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832776,1759864247032,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:47.032",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832778,1759864247041,"fUST",-1000.0,0.000243,2,"2025-10-07T19:10:47.041",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832780,1759864247050,"fUST",-391.570509,0.000243,2,"2025-10-07T19:10:47.050",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832782,1759864247060,"fUST",-293.85068442,0.00024394,2,"2025-10-07T19:10:47.060",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832784,1759864247069,"fUST",-1000.0,0.000244,2,"2025-10-07T19:10:47.069",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832786,1759864247079,"fUST",-500.0,0.0002443,2,"2025-10-07T19:10:47.079",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832787,1759864247088,"fUST",-500.0,0.000245,9,"2025-10-07T19:10:47.088",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832789,1759864247098,"fUST",-500.0,0.000245,9,"2025-10-07T19:10:47.098",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832791,1759864247108,"fUST",-2000.0,0.000245,2,"2025-10-07T19:10:47.108",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832793,1759864247117,"fUST",-2000.0,0.000245,2,"2025-10-07T19:10:47.117",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832796,1759864247129,"fUST",-250.0,0.000245,10,"2025-10-07T19:10:47.129",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832798,1759864247139,"fUST",-4632.25,0.000245,2,"2025-10-07T19:10:47.139",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832800,1759864247149,"fUST",-1426.6681076,0.0002456,2,"2025-10-07T19:10:47.149",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832802,1759864247159,"fUST",-1000.0,0.00024596,2,"2025-10-07T19:10:47.159",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832804,1759864247169,"fUST",-250.0,0.000246,10,"2025-10-07T19:10:47.169",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832806,1759864247178,"fUST",-9264.5,0.000246,2,"2025-10-07T19:10:47.178",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832808,1759864247188,"fUST",-380.0,0.00024658,2,"2025-10-07T19:10:47.188",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832810,1759864247198,"fUST",-500.0,0.00024658,2,"2025-10-07T19:10:47.198",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832812,1759864247207,"fUST",-500.0,0.00024658,2,"2025-10-07T19:10:47.207",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832814,1759864247217,"fUST",-232.20608349,0.00024658,2,"2025-10-07T19:10:47.217",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832816,1759864247226,"fUST",-151.0,0.00024658,2,"2025-10-07T19:10:47.226",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832818,1759864247235,"fUST",-644.0,0.00024658,2,"2025-10-07T19:10:47.235",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832820,1759864247245,"fUST",-151.0,0.00024658,2,"2025-10-07T19:10:47.245",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832821,1759864247254,"fUST",-420.0,0.00024665,2,"2025-10-07T19:10:47.254",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832823,1759864247263,"fUST",-250.0,0.000247,10,"2025-10-07T19:10:47.263",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832825,1759864247272,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.272",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832827,1759864247282,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.282",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832829,1759864247291,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.291",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832831,1759864247300,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.300",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832833,1759864247310,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.310",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832835,1759864247319,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.319",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832837,1759864247328,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.328",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832839,1759864247338,"fUST",-500.0,0.00024773,2,"2025-10-07T19:10:47.338",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832841,1759864247352,"fUST",-502.5695181,0.00024799,2,"2025-10-07T19:10:47.352",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832843,1759864247361,"fUST",-11166.0193898,0.00024799,2,"2025-10-07T19:10:47.361",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832845,1759864247370,"fUST",-4689.306108,0.00024799,2,"2025-10-07T19:10:47.370",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832847,1759864247380,"fUST",-250.0,0.000248,10,"2025-10-07T19:10:47.380",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389832849,1759864247391,"fUST",-32494.12550067,0.000248,2,"2025-10-07T19:10:47.391",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837325,1759864349882,"fUST",642.566709,0.00013699,2,"2025-10-07T19:12:29.882",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837328,1759864454759,"fUST",1000.0,0.00027397,120,"2025-10-07T19:14:14.759",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837329,1759864635586,"fUST",5000.0,0.000196,14,"2025-10-07T19:17:15.586",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837330,1759864761784,"fUST",1000.0,0.00027397,120,"2025-10-07T19:19:21.784",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837331,1759864844129,"fUST",5000.0,0.000196,14,"2025-10-07T19:20:44.129",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837336,1759865250231,"fUST",-228.970763,0.00017381,2,"2025-10-07T19:27:30.231",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837337,1759865250252,"fUST",-73.08993369,0.00017381,2,"2025-10-07T19:27:30.252",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837338,1759865269887,"fUST",151.0,0.00017244,2,"2025-10-07T19:27:49.887",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837339,1759865291122,"fUST",419.91331187,0.00010618,2,"2025-10-07T19:28:11.122",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837340,1759865293138,"fUST",8786.52997913,0.000125,2,"2025-10-07T19:28:13.138",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837341,1759865293161,"fUST",2727.48804424,0.000125,2,"2025-10-07T19:28:13.161",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837342,1759865299903,"fUST",1005.94475487,0.00015,2,"2025-10-07T19:28:19.903",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837343,1759865301742,"fUST",-76.91006631,0.00017381,2,"2025-10-07T19:28:21.742",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837344,1759865301761,"fUST",-152.61954408,0.00017432,2,"2025-10-07T19:28:21.761",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837345,1759865304800,"fUST",5000.0,0.00017244,2,"2025-10-07T19:28:24.800",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837346,1759865306372,"fUST",285.9551423,0.0001,2,"2025-10-07T19:28:26.372",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837347,1759865313571,"fUST",980.62205859,0.00015,2,"2025-10-07T19:28:33.571",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837348,1759865313592,"fUST",10000.01,0.00015,2,"2025-10-07T19:28:33.592",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837349,1759865313613,"fUST",10000.01,0.00015,2,"2025-10-07T19:28:33.613",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837350,1759865313636,"fUST",8712.85907087,0.00015,2,"2025-10-07T19:28:33.636",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837351,1759865315417,"fUST",1000.0,0.0001,2,"2025-10-07T19:28:35.417",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837352,1759865327223,"fUST",287.15092913,0.00017244,2,"2025-10-07T19:28:47.223",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837353,1759865327245,"fUST",4712.84907087,0.00017244,2,"2025-10-07T19:28:47.245",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837354,1759865335145,"fUST",5000.0,0.00017244,2,"2025-10-07T19:28:55.145",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837355,1759865350204,"fUST",3864.33068455,0.00017244,2,"2025-10-07T19:29:10.204",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837356,1759865357990,"fUST",4957.711241,0.00017244,2,"2025-10-07T19:29:17.990",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837357,1759865420771,"fUST",1177.96807445,0.00017244,2,"2025-10-07T19:30:20.771",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837383,1759865431706,"fUST",-493.13753062,0.00017244,2,"2025-10-07T19:30:31.706",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837410,1759865431950,"fUST",-396.13522778,0.00017244,2,"2025-10-07T19:30:31.950",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837417,1759865432006,"fUST",-3538.75916715,0.00017244,2,"2025-10-07T19:30:32.006",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837419,1759865432015,"fUST",-513.38045592,0.00017432,2,"2025-10-07T19:30:32.015",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837421,1759865432026,"fUST",-172.5,0.00017981,2,"2025-10-07T19:30:32.026",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837423,1759865432035,"fUST",-1200.0,0.00018372,2,"2025-10-07T19:30:32.035",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837425,1759865432044,"fUST",-300.0,0.00018372,2,"2025-10-07T19:30:32.044",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837427,1759865432053,"fUST",-773.58954954,0.00018372,2,"2025-10-07T19:30:32.053",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837429,1759865432064,"fUST",-426.41045046,0.00018372,2,"2025-10-07T19:30:32.064",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837431,1759865432073,"fUST",-242.55424439,0.00018373,2,"2025-10-07T19:30:32.073",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837436,1759865432107,"fUST",-257.44575561,0.00018373,2,"2025-10-07T19:30:32.107",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837438,1759865432117,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.117",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837440,1759865432126,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.126",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837442,1759865432135,"fUST",-500.26441112,0.00018373,2,"2025-10-07T19:30:32.135",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837444,1759865432144,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.144",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837445,1759865432153,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.153",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837447,1759865432162,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.162",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837450,1759865432171,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.171",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837451,1759865432180,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.180",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837453,1759865432190,"fUST",-156.07019202,0.00018373,2,"2025-10-07T19:30:32.190",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837455,1759865432199,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.199",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837457,1759865432208,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.208",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837459,1759865432217,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.217",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837461,1759865432226,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.226",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837463,1759865432235,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.235",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837465,1759865432244,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.244",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837466,1759865432254,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.254",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837468,1759865432263,"fUST",-412.11204663,0.00018373,2,"2025-10-07T19:30:32.263",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837470,1759865432273,"fUST",-500.0,0.00018373,2,"2025-10-07T19:30:32.273",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837472,1759865432282,"fUST",-194.18056137,0.00018389,2,"2025-10-07T19:30:32.282",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837474,1759865432292,"fUST",-341.10165971,0.00018389,2,"2025-10-07T19:30:32.292",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837476,1759865432300,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.300",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837478,1759865432310,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.310",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837479,1759865432319,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.319",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837481,1759865432328,"fUST",-504.38265207,0.00018389,2,"2025-10-07T19:30:32.328",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837483,1759865432337,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.337",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837485,1759865432346,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.346",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837487,1759865432355,"fUST",-602.01760005,0.00018389,2,"2025-10-07T19:30:32.355",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837489,1759865432364,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.364",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837491,1759865432374,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.374",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837493,1759865432383,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.383",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837495,1759865432393,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.393",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837497,1759865432402,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.402",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837499,1759865432411,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.411",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837501,1759865432420,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.420",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837503,1759865432429,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.429",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837505,1759865432438,"fUST",-307.05994847,0.00018389,2,"2025-10-07T19:30:32.438",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837507,1759865432447,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.447",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837509,1759865432457,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.457",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837511,1759865432466,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.466",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837513,1759865432475,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.475",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837515,1759865432484,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.484",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837517,1759865432493,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.493",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837519,1759865432502,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.502",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837521,1759865432512,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.512",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837522,1759865432521,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.521",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837524,1759865432530,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.530",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837526,1759865432540,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.540",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837528,1759865432549,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.549",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837530,1759865432558,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.558",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837532,1759865432568,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.568",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837534,1759865432577,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.577",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837536,1759865432586,"fUST",-400.0,0.00018389,2,"2025-10-07T19:30:32.586",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837538,1759865432595,"fUST",-500.0,0.00018389,2,"2025-10-07T19:30:32.595",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837540,1759865432604,"fUST",-34015.66842676,0.0001839,2,"2025-10-07T19:30:32.604",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837701,1759865438271,"fUST",-20976.62555306,0.0001839,2,"2025-10-07T19:30:38.271",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837708,1759865438326,"fUST",-6166.22068507,0.0001839,2,"2025-10-07T19:30:38.326",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837710,1759865438338,"fUST",-520.0,0.0001839,2,"2025-10-07T19:30:38.338",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837716,1759865438381,"fUST",-44700.0,0.0001839,2,"2025-10-07T19:30:38.381",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389837852,1759865440082,"fUST",-30751.03458328,0.0001839,2,"2025-10-07T19:30:40.082",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838238,1759865443683,"fUST",-327.01180226,0.00018324,2,"2025-10-07T19:30:43.683",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838240,1759865443696,"fUST",-34186.87311227,0.0001839,2,"2025-10-07T19:30:43.696",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838246,1759865443746,"fUST",-4481.7,0.0001839,2,"2025-10-07T19:30:43.746",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838248,1759865443757,"fUST",-11889.000004,0.0001839,2,"2025-10-07T19:30:43.757",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838502,1759865446189,"fUST",-33.56229963,0.00018206,2,"2025-10-07T19:30:46.189",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838505,1759865446200,"fUST",-387.61411442,0.00018206,2,"2025-10-07T19:30:46.200",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389838508,1759865446209,"fUST",-769.88588508,0.0001839,2,"2025-10-07T19:30:46.209",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842964,1759865956299,"fUST",-497.7463583,0.00017542,2,"2025-10-07T19:39:16.299",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842965,1759866005884,"fUST",177.26069776,0.00017187,2,"2025-10-07T19:40:05.884",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842966,1759866140608,"fUST",109.90023137,0.00017244,2,"2025-10-07T19:42:20.608",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842967,1759866140631,"fUST",4890.09976863,0.00017244,2,"2025-10-07T19:42:20.631",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842980,1759866357026,"fUST",5000.0,0.00017244,2,"2025-10-07T19:45:57.026",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842981,1759866379872,"fUST",3250.86574921,0.00017244,2,"2025-10-07T19:46:19.872",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389842982,1759866622115,"fUST",977.1254,0.0001723,2,"2025-10-07T19:50:22.115",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843026,1759866632222,"fUST",-1304.6470345,0.00017268,2,"2025-10-07T19:50:32.222",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843028,1759866632233,"fUST",-150.0,0.00017268,2,"2025-10-07T19:50:32.233",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843030,1759866632243,"fUST",-170.060007,0.00017398,2,"2025-10-07T19:50:32.243",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843032,1759866632252,"fUST",-172.5,0.00017868,2,"2025-10-07T19:50:32.252",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843034,1759866632262,"fUST",-1426.6681072,0.00018088,2,"2025-10-07T19:50:32.262",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843036,1759866632272,"fUST",-151.0,0.000181,2,"2025-10-07T19:50:32.272",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843038,1759866632281,"fUST",-154.75935798,0.000182,2,"2025-10-07T19:50:32.281",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843040,1759866632291,"fUST",-154.75935798,0.000182,2,"2025-10-07T19:50:32.291",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843042,1759866632300,"fUST",-154.75935798,0.000182,2,"2025-10-07T19:50:32.300",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843044,1759866632310,"fUST",-327.01180226,0.00018211,2,"2025-10-07T19:50:32.310",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843046,1759866632320,"fUST",-1200.0,0.00018251,2,"2025-10-07T19:50:32.320",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843049,1759866632329,"fUST",-581.5128127,0.00018252,2,"2025-10-07T19:50:32.329",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843053,1759866632339,"fUST",-190.1234186,0.00018252,2,"2025-10-07T19:50:32.339",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843057,1759866632348,"fUST",-500.0,0.00018273,2,"2025-10-07T19:50:32.348",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843059,1759866632358,"fUST",-300.0,0.00018285,2,"2025-10-07T19:50:32.358",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843061,1759866632367,"fUST",-300.0,0.00018285,2,"2025-10-07T19:50:32.367",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843064,1759866632376,"fUST",-300.0,0.00018285,2,"2025-10-07T19:50:32.376",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843067,1759866632385,"fUST",-1200.0,0.00018287,2,"2025-10-07T19:50:32.385",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843070,1759866632394,"fUST",-305.77024949,0.00018289,2,"2025-10-07T19:50:32.394",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843073,1759866632403,"fUST",-500.0,0.00018289,2,"2025-10-07T19:50:32.403",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843076,1759866632412,"fUST",-178.00195556,0.00018289,2,"2025-10-07T19:50:32.412",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843079,1759866632421,"fUST",-500.0,0.00018289,2,"2025-10-07T19:50:32.421",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843080,1759866632430,"fUST",-420.70599485,0.00018289,2,"2025-10-07T19:50:32.430",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843082,1759866632440,"fUST",-364.14354194,0.00018289,2,"2025-10-07T19:50:32.440",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843084,1759866632449,"fUST",-500.0,0.00018289,2,"2025-10-07T19:50:32.449",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843086,1759866632458,"fUST",-500.0,0.00018289,2,"2025-10-07T19:50:32.458",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843088,1759866632467,"fUST",-183756.12910303,0.0001829,2,"2025-10-07T19:50:32.467",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843103,1759866632602,"fUST",-300.0,0.0001829,2,"2025-10-07T19:50:32.602",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843451,1759866638250,"fUST",-342.90492852,0.0001829,2,"2025-10-07T19:50:38.250",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389843817,1759866643651,"fUST",-90771.34592603,0.0001829,2,"2025-10-07T19:50:43.651",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844693,1759866881807,"fUST",3275.27,0.00024,30,"2025-10-07T19:54:41.807",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844700,1759867048761,"fUST",678.310409,0.00013699,2,"2025-10-07T19:57:28.761",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844708,1759867272026,"fUST",1000.0,0.00017173,2,"2025-10-07T20:01:12.026",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844711,1759867322523,"fUST",160.53575293,0.00017193,2,"2025-10-07T20:02:02.523",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844713,1759867442510,"fUST",201.0492121,0.00028767,120,"2025-10-07T20:04:02.510",0.0003066,32.46,0.8245715013817813,455056528.986651]
[389844729,1759867712926,"fUST",666.0,0.00017187,2,"2025-10-07T20:08:32.926",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844772,1759867832460,"fUST",-444.4535887,0.00017352,2,"2025-10-07T20:10:32.460",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844774,1759867832470,"fUST",-150.0,0.00017352,2,"2025-10-07T20:10:32.470",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844776,1759867832480,"fUST",-172.5,0.00017952,2,"2025-10-07T20:10:32.480",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844778,1759867832490,"fUST",-190.12341858,0.00018087,2,"2025-10-07T20:10:32.490",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844780,1759867832502,"fUST",-300.0,0.00018185,2,"2025-10-07T20:10:32.502",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844782,1759867832512,"fUST",-300.0,0.00018185,2,"2025-10-07T20:10:32.512",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844784,1759867832521,"fUST",-252.41631718,0.00018185,2,"2025-10-07T20:10:32.521",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844786,1759867832533,"fUST",-101.58368282,0.00018185,2,"2025-10-07T20:10:32.533",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844788,1759867832543,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.543",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844790,1759867832554,"fUST",-248.42246114,0.00018186,2,"2025-10-07T20:10:32.554",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844792,1759867832566,"fUST",-251.57753886,0.00018186,2,"2025-10-07T20:10:32.566",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844794,1759867832578,"fUST",-480.95269062,0.00018186,2,"2025-10-07T20:10:32.578",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844798,1759867832609,"fUST",-19.04730938,0.00018186,2,"2025-10-07T20:10:32.609",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844800,1759867832620,"fUST",-571.7642792,0.00018186,2,"2025-10-07T20:10:32.620",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844802,1759867832629,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.629",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844804,1759867832638,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.638",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844806,1759867832647,"fUST",-375.49637517,0.00018186,2,"2025-10-07T20:10:32.647",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844808,1759867832657,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.657",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844810,1759867832666,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.666",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844812,1759867832676,"fUST",-426.1133921,0.00018186,2,"2025-10-07T20:10:32.676",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844814,1759867832684,"fUST",-500.0,0.00018186,2,"2025-10-07T20:10:32.684",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844815,1759867832693,"fUST",-629.0,0.00018186,2,"2025-10-07T20:10:32.693",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844817,1759867832702,"fUST",-261.6094418,0.00018188,2,"2025-10-07T20:10:32.702",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844819,1759867832711,"fUST",-310.59005323,0.00018189,2,"2025-10-07T20:10:32.711",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844821,1759867832721,"fUST",-190.44442142,0.00018189,2,"2025-10-07T20:10:32.721",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844823,1759867832730,"fUST",-500.0,0.0001819,2,"2025-10-07T20:10:32.730",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844825,1759867832739,"fUST",-121582.74140138,0.0001819,2,"2025-10-07T20:10:32.739",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844828,1759867832750,"fUST",-8844.83068191,0.0001819,2,"2025-10-07T20:10:32.750",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844919,1759867838359,"fUST",-939.2999715,0.0001819,2,"2025-10-07T20:10:38.359",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389844921,1759867838371,"fUST",-13478.25333864,0.0001819,2,"2025-10-07T20:10:38.371",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845196,1759867841457,"fUST",-60975.0,0.0001819,2,"2025-10-07T20:10:41.457",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845418,1759867843573,"fUST",-40061.94381902,0.0001819,2,"2025-10-07T20:10:43.573",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845823,1759868399583,"fUST",2000.0,0.00028767,120,"2025-10-07T20:19:59.583",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845824,1759868471582,"fUST",-183.17661,0.00017289,2,"2025-10-07T20:21:11.582",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845825,1759868471609,"fUST",-150.0,0.00017289,2,"2025-10-07T20:21:11.609",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845826,1759868486462,"fUST",-172.5,0.00017889,2,"2025-10-07T20:21:26.462",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845827,1759868491730,"fUST",-176.0528603,0.00018089,2,"2025-10-07T20:21:31.730",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845828,1759868491752,"fUST",-123.39761426,0.00018089,2,"2025-10-07T20:21:31.752",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845829,1759868501512,"fUST",-176.60238574,0.00018089,2,"2025-10-07T20:21:41.512",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845831,1759868522330,"fUST",300.0,0.00018089,2,"2025-10-07T20:22:02.330",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845832,1759868535602,"fUST",-1426.6681072,0.00018029,2,"2025-10-07T20:22:15.602",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845833,1759868541730,"fUST",-223.74670583,0.0001809,2,"2025-10-07T20:22:21.730",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845834,1759868542649,"fUST",-548.44091927,0.00018088,2,"2025-10-07T20:22:22.649",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845835,1759868542682,"fUST",-8903.12816146,0.0001809,2,"2025-10-07T20:22:22.682",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845836,1759868543645,"fUST",-10000.01,0.0001809,2,"2025-10-07T20:22:23.645",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845881,1759869032698,"fUST",-500.0,0.00017348,2,"2025-10-07T20:30:32.698",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845884,1759869032708,"fUST",-150.0,0.00017348,2,"2025-10-07T20:30:32.708",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845886,1759869032717,"fUST",-172.5,0.00017948,2,"2025-10-07T20:30:32.717",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845887,1759869032726,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.726",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845889,1759869032735,"fUST",-504.38265207,0.00018086,2,"2025-10-07T20:30:32.735",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845891,1759869032744,"fUST",-270.09338149,0.00018086,2,"2025-10-07T20:30:32.744",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845893,1759869032753,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.753",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845895,1759869032763,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.763",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845897,1759869032775,"fUST",-195.248146,0.00018086,2,"2025-10-07T20:30:32.775",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845899,1759869032783,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.783",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845901,1759869032792,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.792",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845903,1759869032801,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.801",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845904,1759869032811,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.811",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845906,1759869032821,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.821",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845908,1759869032837,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.837",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845910,1759869032847,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.847",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845912,1759869032856,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.856",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845913,1759869032866,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.866",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845914,1759869032876,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.876",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845916,1759869032885,"fUST",-609.64291836,0.00018086,2,"2025-10-07T20:30:32.885",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845918,1759869032895,"fUST",-434.39331547,0.00018086,2,"2025-10-07T20:30:32.895",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845919,1759869032904,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.904",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845920,1759869032917,"fUST",-545.03622006,0.00018086,2,"2025-10-07T20:30:32.917",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845922,1759869032927,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.927",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845924,1759869032936,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.936",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845926,1759869032945,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.945",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845927,1759869032955,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.955",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845928,1759869032965,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.965",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845929,1759869032975,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.975",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845930,1759869032985,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.985",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845931,1759869032995,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:32.995",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845932,1759869033004,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:33.004",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845933,1759869033013,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:33.013",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845934,1759869033022,"fUST",-300.0,0.00018086,2,"2025-10-07T20:30:33.022",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845935,1759869033031,"fUST",-1200.0,0.00018086,2,"2025-10-07T20:30:33.031",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845936,1759869033041,"fUST",-300.0,0.00018086,2,"2025-10-07T20:30:33.041",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845937,1759869033050,"fUST",-300.0,0.00018086,2,"2025-10-07T20:30:33.050",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845938,1759869033060,"fUST",-300.0,0.00018086,2,"2025-10-07T20:30:33.060",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845939,1759869033069,"fUST",-50000.0,0.00018087,2,"2025-10-07T20:30:33.069",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845940,1759869033078,"fUST",-500.0,0.00018088,2,"2025-10-07T20:30:33.078",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845941,1759869033088,"fUST",-183.17,0.00018088,2,"2025-10-07T20:30:33.088",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845942,1759869033097,"fUST",-2703.12767135,0.00018088,2,"2025-10-07T20:30:33.097",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845943,1759869033107,"fUST",-348.74156823,0.00018089,2,"2025-10-07T20:30:33.107",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845944,1759869033116,"fUST",-266.85394918,0.00018089,2,"2025-10-07T20:30:33.116",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845945,1759869033126,"fUST",-500.0,0.00018089,2,"2025-10-07T20:30:33.126",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845946,1759869033135,"fUST",-438.7527354,0.0001809,2,"2025-10-07T20:30:33.135",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845947,1759869033145,"fUST",-179509.3087366,0.0001809,2,"2025-10-07T20:30:33.145",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845948,1759869033440,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:33.440",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845949,1759869033450,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:33.450",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845950,1759869033459,"fUST",-60062.87752187,0.0001809,2,"2025-10-07T20:30:33.459",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845954,1759869038538,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.538",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845955,1759869038548,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.548",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845956,1759869038557,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.557",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845957,1759869038566,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.566",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845958,1759869038576,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.576",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845959,1759869038585,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.585",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845960,1759869038594,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.594",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845961,1759869038603,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.603",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845962,1759869038612,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.612",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845963,1759869038621,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.621",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845964,1759869038630,"fUST",-500.0,0.00018086,2,"2025-10-07T20:30:38.630",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845965,1759869038639,"fUST",-8014.58922965,0.0001809,2,"2025-10-07T20:30:38.639",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845977,1759869041748,"fUST",-3e-08,0.00018,2,"2025-10-07T20:30:41.748",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845978,1759869041779,"fUST",-2877.17193517,0.00018,2,"2025-10-07T20:30:41.779",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845979,1759869041789,"fUST",-1122.82806483,0.0001809,2,"2025-10-07T20:30:41.789",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845988,1759869043821,"fUST",-383.41,0.0001809,2,"2025-10-07T20:30:43.821",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845989,1759869043872,"fUST",-101780.10157976,0.0001809,2,"2025-10-07T20:30:43.872",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845990,1759869043881,"fUST",-198.29765707,0.00018188,2,"2025-10-07T20:30:43.881",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845991,1759869043890,"fUST",-168.99728248,0.00018188,2,"2025-10-07T20:30:43.890",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845992,1759869043899,"fUST",-500.0,0.00018188,2,"2025-10-07T20:30:43.899",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845993,1759869043911,"fUST",-500.0,0.00018188,2,"2025-10-07T20:30:43.911",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845994,1759869043921,"fUST",-500.0,0.0001819,2,"2025-10-07T20:30:43.921",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845995,1759869043930,"fUST",-151.0,0.0001819,2,"2025-10-07T20:30:43.930",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845996,1759869043940,"fUST",-753.8542772,0.00018234,2,"2025-10-07T20:30:43.940",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845997,1759869043950,"fUST",-9593.239629,0.00018234,2,"2025-10-07T20:30:43.950",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845998,1759869043959,"fUST",-21475.1332216,0.00018241,2,"2025-10-07T20:30:43.959",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389845999,1759869043968,"fUST",-813.6561758,0.00018241,2,"2025-10-07T20:30:43.968",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846000,1759869043978,"fUST",-4689.3061081,0.00018241,2,"2025-10-07T20:30:43.978",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846002,1759869043990,"fUST",-151.0,0.00018241,2,"2025-10-07T20:30:43.990",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846003,1759869043999,"fUST",-151.0,0.00018241,2,"2025-10-07T20:30:43.999",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846004,1759869044008,"fUST",-151.0,0.00018241,2,"2025-10-07T20:30:44.008",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846005,1759869044017,"fUST",-299.0,0.00018241,2,"2025-10-07T20:30:44.017",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846006,1759869044026,"fUST",-500.0,0.00018261,2,"2025-10-07T20:30:44.026",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846007,1759869044035,"fUST",-151.0,0.00018324,2,"2025-10-07T20:30:44.035",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846008,1759869044043,"fUST",-202.314797,0.00018324,2,"2025-10-07T20:30:44.043",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846009,1759869044053,"fUST",-1021.87164505,0.00018352,2,"2025-10-07T20:30:44.053",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846010,1759869044062,"fUST",-151.0,0.00018352,2,"2025-10-07T20:30:44.062",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846011,1759869044071,"fUST",-151.0,0.00018352,2,"2025-10-07T20:30:44.071",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846012,1759869044080,"fUST",-151.0,0.00018352,2,"2025-10-07T20:30:44.080",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846013,1759869044089,"fUST",-151.0,0.00018352,2,"2025-10-07T20:30:44.089",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846014,1759869044097,"fUST",-156.171134,0.00018352,2,"2025-10-07T20:30:44.097",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846015,1759869044106,"fUST",-151.0,0.00018352,2,"2025-10-07T20:30:44.106",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846016,1759869044114,"fUST",-151.645081,0.00018352,2,"2025-10-07T20:30:44.114",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846017,1759869044123,"fUST",-500.0,0.00018362,2,"2025-10-07T20:30:44.123",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846018,1759869044132,"fUST",-183.17,0.00018362,2,"2025-10-07T20:30:44.132",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846019,1759869044140,"fUST",-500.0,0.00018462,2,"2025-10-07T20:30:44.140",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846020,1759869044149,"fUST",-500.0,0.00018462,2,"2025-10-07T20:30:44.149",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846021,1759869044158,"fUST",-500.0,0.00018463,2,"2025-10-07T20:30:44.158",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846022,1759869044167,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.167",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846023,1759869044176,"fUST",-151.338804,0.00018463,2,"2025-10-07T20:30:44.176",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846024,1759869044185,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.185",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846025,1759869044194,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.194",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846026,1759869044203,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.203",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846027,1759869044212,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.212",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846028,1759869044220,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.220",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846029,1759869044229,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.229",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846030,1759869044238,"fUST",-151.0,0.00018463,2,"2025-10-07T20:30:44.238",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846031,1759869044247,"fUST",-1772.143932,0.00018463,2,"2025-10-07T20:30:44.247",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846032,1759869044256,"fUST",-1772.143932,0.00018463,2,"2025-10-07T20:30:44.256",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846033,1759869044265,"fUST",-1772.143932,0.00018463,2,"2025-10-07T20:30:44.265",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846034,1759869044274,"fUST",-1772.143932,0.00018463,2,"2025-10-07T20:30:44.274",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846035,1759869044283,"fUST",-4665.41001849,0.000185,2,"2025-10-07T20:30:44.283",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846036,1759869044292,"fUST",-195.0,0.00018548,2,"2025-10-07T20:30:44.292",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846037,1759869044301,"fUST",-434.22365653,0.00018589,2,"2025-10-07T20:30:44.301",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846038,1759869044309,"fUST",-1735.15773149,0.00018589,2,"2025-10-07T20:30:44.309",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846039,1759869044318,"fUST",-278.6297192,0.00018615,2,"2025-10-07T20:30:44.318",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846040,1759869044327,"fUST",-500.0,0.00018636,2,"2025-10-07T20:30:44.327",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846041,1759869044337,"fUST",-387.09968957,0.00018736,2,"2025-10-07T20:30:44.337",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846042,1759869044347,"fUST",-349.0,0.00018736,2,"2025-10-07T20:30:44.347",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846043,1759869044356,"fUST",-500.0,0.00018737,2,"2025-10-07T20:30:44.356",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846044,1759869044365,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.365",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846045,1759869044373,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.373",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846046,1759869044383,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.383",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846047,1759869044392,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.392",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846048,1759869044402,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.402",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846049,1759869044411,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.411",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846050,1759869044420,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.420",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846051,1759869044429,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.429",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846052,1759869044439,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.439",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846053,1759869044449,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.449",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846054,1759869044458,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.458",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846055,1759869044468,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.468",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846056,1759869044477,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.477",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846057,1759869044486,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.486",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846058,1759869044495,"fUST",-300.0,0.00018757,2,"2025-10-07T20:30:44.495",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846059,1759869044505,"fUST",-600.0,0.00018757,2,"2025-10-07T20:30:44.505",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846060,1759869044514,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.514",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846061,1759869044524,"fUST",-500.0,0.00018757,2,"2025-10-07T20:30:44.524",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846062,1759869044533,"fUST",-958.0,0.00018757,2,"2025-10-07T20:30:44.533",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846063,1759869044542,"fUST",-500.0,0.00018757,2,"2025-10-07T20:30:44.542",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846064,1759869044551,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.551",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846065,1759869044560,"fUST",-500.0,0.00018757,2,"2025-10-07T20:30:44.560",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846066,1759869044569,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.569",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846067,1759869044578,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.578",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846068,1759869044588,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.588",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846069,1759869044597,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.597",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846070,1759869044606,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.606",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846071,1759869044615,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.615",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846072,1759869044625,"fUST",-151.0,0.00018757,2,"2025-10-07T20:30:44.625",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846073,1759869044634,"fUST",-500.0,0.00018757,2,"2025-10-07T20:30:44.634",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846074,1759869044643,"fUST",-438.75273538,0.00018817,2,"2025-10-07T20:30:44.643",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846075,1759869044653,"fUST",-500.0,0.0001893,2,"2025-10-07T20:30:44.653",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846076,1759869044663,"fUST",-156.07019202,0.00018959,2,"2025-10-07T20:30:44.663",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846077,1759869044672,"fUST",-500.0,0.00018976,2,"2025-10-07T20:30:44.672",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846078,1759869044682,"fUST",-500.0,0.00018976,2,"2025-10-07T20:30:44.682",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846079,1759869044691,"fUST",-500.0,0.00018976,2,"2025-10-07T20:30:44.691",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846080,1759869044700,"fUST",-500.0,0.00018976,2,"2025-10-07T20:30:44.700",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846081,1759869044710,"fUST",-500.0,0.00019011,2,"2025-10-07T20:30:44.710",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846082,1759869044719,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.719",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846083,1759869044729,"fUST",-500.0,0.00019031,2,"2025-10-07T20:30:44.729",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846084,1759869044738,"fUST",-958.0,0.00019031,2,"2025-10-07T20:30:44.738",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846085,1759869044747,"fUST",-500.0,0.00019031,2,"2025-10-07T20:30:44.747",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846086,1759869044756,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.756",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846087,1759869044766,"fUST",-500.0,0.00019031,2,"2025-10-07T20:30:44.766",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846088,1759869044775,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.775",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846089,1759869044784,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.784",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846090,1759869044793,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.793",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846091,1759869044803,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.803",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846092,1759869044812,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.812",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846093,1759869044822,"fUST",-151.0,0.00019031,2,"2025-10-07T20:30:44.822",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846094,1759869044832,"fUST",-547.0,0.00019031,2,"2025-10-07T20:30:44.832",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846095,1759869044842,"fUST",-500.0,0.00019065,2,"2025-10-07T20:30:44.842",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846096,1759869044851,"fUST",-500.0,0.00019065,2,"2025-10-07T20:30:44.851",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846097,1759869044862,"fUST",-151.0,0.00019089,2,"2025-10-07T20:30:44.862",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846098,1759869044871,"fUST",-500.0,0.00019108,2,"2025-10-07T20:30:44.871",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846099,1759869044880,"fUST",-500.26441112,0.0001911,2,"2025-10-07T20:30:44.880",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846100,1759869044889,"fUST",-500.0,0.0001911,2,"2025-10-07T20:30:44.889",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846101,1759869044899,"fUST",-500.0,0.0001911,2,"2025-10-07T20:30:44.899",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846102,1759869044909,"fUST",-500.0,0.0001911,2,"2025-10-07T20:30:44.909",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846103,1759869044923,"fUST",-500.0,0.0001911,2,"2025-10-07T20:30:44.923",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846104,1759869044932,"fUST",-217.5,0.00019148,2,"2025-10-07T20:30:44.932",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846106,1759869044942,"fUST",-500.0,0.00019157,2,"2025-10-07T20:30:44.942",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846108,1759869044952,"fUST",-500.0,0.00019219,2,"2025-10-07T20:30:44.952",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846109,1759869044964,"fUST",-500.0,0.00019222,2,"2025-10-07T20:30:44.964",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846110,1759869044974,"fUST",-500.0,0.00019285,2,"2025-10-07T20:30:44.974",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846111,1759869044983,"fUST",-151.0,0.00019305,2,"2025-10-07T20:30:44.983",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846112,1759869044993,"fUST",-547.0,0.00019305,2,"2025-10-07T20:30:44.993",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846113,1759869045003,"fUST",-958.0,0.00019305,2,"2025-10-07T20:30:45.003",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846114,1759869045012,"fUST",-276.59985086,0.00019305,2,"2025-10-07T20:30:45.012",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846115,1759869045022,"fUST",-547.0,0.00019305,2,"2025-10-07T20:30:45.022",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846116,1759869045031,"fUST",-151.0,0.00019305,2,"2025-10-07T20:30:45.031",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846117,1759869045040,"fUST",-151.0,0.00019305,2,"2025-10-07T20:30:45.040",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846118,1759869045050,"fUST",-194.81870126,0.00019305,2,"2025-10-07T20:30:45.050",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846119,1759869045059,"fUST",-151.0,0.00019305,2,"2025-10-07T20:30:45.059",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846120,1759869045069,"fUST",-198.0,0.00019305,2,"2025-10-07T20:30:45.069",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846121,1759869045079,"fUST",-1772.143932,0.00019305,7,"2025-10-07T20:30:45.079",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846122,1759869045089,"fUST",-1772.143932,0.00019305,7,"2025-10-07T20:30:45.089",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846123,1759869045098,"fUST",-1772.143932,0.00019305,7,"2025-10-07T20:30:45.098",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846124,1759869045107,"fUST",-1772.143932,0.00019305,7,"2025-10-07T20:30:45.107",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846125,1759869045116,"fUST",-198.0,0.00019467,2,"2025-10-07T20:30:45.116",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846126,1759869045125,"fUST",-1000.0,0.00019478,2,"2025-10-07T20:30:45.125",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846127,1759869045135,"fUST",-2861.91339347,0.000195,2,"2025-10-07T20:30:45.135",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846128,1759869045166,"fUST",-438.75273538,0.00019543,2,"2025-10-07T20:30:45.166",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846129,1759869045175,"fUST",-160.0,0.00019543,2,"2025-10-07T20:30:45.175",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846130,1759869045185,"fUST",-402.02512307,0.00019544,2,"2025-10-07T20:30:45.185",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846131,1759869045194,"fUST",-500.0,0.00019559,2,"2025-10-07T20:30:45.194",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846132,1759869045204,"fUST",-151.446544,0.00019559,7,"2025-10-07T20:30:45.204",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846133,1759869045213,"fUST",-151.0,0.00019568,7,"2025-10-07T20:30:45.213",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846134,1759869045223,"fUST",-154.816444,0.00019568,7,"2025-10-07T20:30:45.223",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846135,1759869045232,"fUST",-151.0,0.00019568,7,"2025-10-07T20:30:45.232",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846136,1759869045241,"fUST",-151.0,0.00019568,7,"2025-10-07T20:30:45.241",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846137,1759869045250,"fUST",-151.0,0.00019579,2,"2025-10-07T20:30:45.250",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846138,1759869045259,"fUST",-958.0,0.00019579,2,"2025-10-07T20:30:45.259",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846139,1759869045268,"fUST",-198.0,0.00019579,2,"2025-10-07T20:30:45.268",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846140,1759869045277,"fUST",-151.0,0.00019579,2,"2025-10-07T20:30:45.277",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846141,1759869045287,"fUST",-154.19729741,0.00019618,2,"2025-10-07T20:30:45.287",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846142,1759869045295,"fUST",-616.17240046,0.00019618,2,"2025-10-07T20:30:45.295",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846143,1759869045306,"fUST",-417.47746486,0.00019656,2,"2025-10-07T20:30:45.306",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846144,1759869045315,"fUST",-2861.91339347,0.000197,2,"2025-10-07T20:30:45.315",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846145,1759869045324,"fUST",-420.0,0.00019732,2,"2025-10-07T20:30:45.324",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846146,1759869045333,"fUST",-240.0,0.00019748,2,"2025-10-07T20:30:45.333",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846147,1759869045343,"fUST",-192.0,0.00019808,3,"2025-10-07T20:30:45.343",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846148,1759869045353,"fUST",-500.0,0.00019833,2,"2025-10-07T20:30:45.353",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846149,1759869045362,"fUST",-151.0,0.00019853,2,"2025-10-07T20:30:45.362",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846150,1759869045371,"fUST",-958.0,0.00019853,2,"2025-10-07T20:30:45.371",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846151,1759869045380,"fUST",-151.0,0.00019853,2,"2025-10-07T20:30:45.380",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846152,1759869045390,"fUST",-2861.91339347,0.000199,2,"2025-10-07T20:30:45.390",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846153,1759869045400,"fUST",-255.11495379,0.0001994,2,"2025-10-07T20:30:45.400",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846154,1759869045409,"fUST",-151.0,0.00019973,7,"2025-10-07T20:30:45.409",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846155,1759869045419,"fUST",-151.0,0.00019973,7,"2025-10-07T20:30:45.419",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846156,1759869045429,"fUST",-151.0,0.00019973,7,"2025-10-07T20:30:45.429",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846157,1759869045439,"fUST",-151.0,0.00019973,7,"2025-10-07T20:30:45.439",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846158,1759869045448,"fUST",-151.0,0.00019973,7,"2025-10-07T20:30:45.448",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846159,1759869045458,"fUST",-234.05807603,0.0002,2,"2025-10-07T20:30:45.458",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846160,1759869045467,"fUST",-14517.33720406,0.0002,2,"2025-10-07T20:30:45.467",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846161,1759869045476,"fUST",-36472.40749508,0.0002,20,"2025-10-07T20:30:45.476",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846162,1759869045490,"fUST",-7556.62283735,0.0002,20,"2025-10-07T20:30:45.490",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846163,1759869045499,"fUST",-366.95511062,0.0002,2,"2025-10-07T20:30:45.499",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846164,1759869045508,"fUST",-1085.62205203,0.0002,2,"2025-10-07T20:30:45.508",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846202,1759869046834,"fUST",-21914.37794797,0.0002,2,"2025-10-07T20:30:46.834",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846204,1759869046845,"fUST",-17574.71196574,0.0002,2,"2025-10-07T20:30:46.845",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846206,1759869046855,"fUST",-533.72506543,0.0002,7,"2025-10-07T20:30:46.855",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846208,1759869046866,"fUST",-402.02512307,0.0002,7,"2025-10-07T20:30:46.866",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846233,1759869047098,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.098",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846236,1759869047118,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.118",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846238,1759869047127,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.127",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846240,1759869047137,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.137",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846242,1759869047146,"fUST",-195.70387,0.0002,7,"2025-10-07T20:30:47.146",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846244,1759869047155,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.155",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846246,1759869047165,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.165",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846248,1759869047174,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.174",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846250,1759869047183,"fUST",-151.0,0.0002,7,"2025-10-07T20:30:47.183",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846252,1759869047192,"fUST",-151.62169429,0.0002,7,"2025-10-07T20:30:47.192",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846254,1759869047202,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.202",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846256,1759869047211,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.211",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846258,1759869047220,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.220",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846260,1759869047229,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.229",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846262,1759869047238,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.238",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846264,1759869047248,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.248",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846266,1759869047257,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.257",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846268,1759869047265,"fUST",-1772.143932,0.0002,7,"2025-10-07T20:30:47.265",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846270,1759869047274,"fUST",-1500.0,0.00020026,2,"2025-10-07T20:30:47.274",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846272,1759869047283,"fUST",-160.0,0.00020027,2,"2025-10-07T20:30:47.283",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846274,1759869047293,"fUST",-505.75529323,0.00020075,2,"2025-10-07T20:30:47.293",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846276,1759869047302,"fUST",-2861.91339347,0.000201,2,"2025-10-07T20:30:47.302",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846278,1759869047311,"fUST",-9593.239629,0.00020102,2,"2025-10-07T20:30:47.311",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846280,1759869047320,"fUST",-500.0,0.00020107,2,"2025-10-07T20:30:47.320",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846282,1759869047330,"fUST",-151.0,0.0002011,7,"2025-10-07T20:30:47.330",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846283,1759869047340,"fUST",-1772.143932,0.0002011,7,"2025-10-07T20:30:47.340",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846285,1759869047349,"fUST",-1772.143932,0.0002011,7,"2025-10-07T20:30:47.349",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846287,1759869047359,"fUST",-1772.143932,0.0002011,7,"2025-10-07T20:30:47.359",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846289,1759869047368,"fUST",-1772.143928,0.0002011,7,"2025-10-07T20:30:47.368",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846291,1759869047377,"fUST",-21475.1332216,0.0002011,2,"2025-10-07T20:30:47.377",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846293,1759869047386,"fUST",-4689.3061081,0.0002011,2,"2025-10-07T20:30:47.386",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846295,1759869047396,"fUST",-245.0,0.00020127,2,"2025-10-07T20:30:47.396",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846297,1759869047405,"fUST",-958.0,0.00020127,2,"2025-10-07T20:30:47.405",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846300,1759869047414,"fUST",-245.0,0.00020127,2,"2025-10-07T20:30:47.414",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846301,1759869047424,"fUST",-753.8542772,0.0002013,2,"2025-10-07T20:30:47.424",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846303,1759869047433,"fUST",-813.6561758,0.00020138,2,"2025-10-07T20:30:47.433",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846305,1759869047443,"fUST",-678.310409,0.00020187,2,"2025-10-07T20:30:47.443",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846308,1759869047453,"fUST",-500.0,0.00020234,2,"2025-10-07T20:30:47.453",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846309,1759869047462,"fUST",-438.75273538,0.0002027,2,"2025-10-07T20:30:47.462",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846312,1759869047472,"fUST",-2861.91339347,0.000203,2,"2025-10-07T20:30:47.472",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846313,1759869047481,"fUST",-262.5,0.00020348,2,"2025-10-07T20:30:47.481",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846315,1759869047491,"fUST",-500.0,0.00020381,2,"2025-10-07T20:30:47.491",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846317,1759869047501,"fUST",-958.0,0.00020401,2,"2025-10-07T20:30:47.501",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846319,1759869047510,"fUST",-2861.91339347,0.000205,2,"2025-10-07T20:30:47.510",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846321,1759869047519,"fUST",-2000.0,0.00020573,2,"2025-10-07T20:30:47.519",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846323,1759869047528,"fUST",-260.0,0.00020575,2,"2025-10-07T20:30:47.528",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846325,1759869047537,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T20:30:47.537",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846327,1759869047546,"fUST",-720.0,0.00020633,2,"2025-10-07T20:30:47.546",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846329,1759869047555,"fUST",-500.0,0.00020655,2,"2025-10-07T20:30:47.555",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846331,1759869047564,"fUST",-958.0,0.00020675,2,"2025-10-07T20:30:47.564",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846333,1759869047573,"fUST",-2861.91339347,0.000207,2,"2025-10-07T20:30:47.573",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846335,1759869047583,"fUST",-183.17661,0.00020714,2,"2025-10-07T20:30:47.583",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846337,1759869047592,"fUST",-2023.02117293,0.00020744,2,"2025-10-07T20:30:47.592",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846339,1759869047601,"fUST",-971.49822136,0.00020881,2,"2025-10-07T20:30:47.601",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846341,1759869047610,"fUST",-3882.10689256,0.00020881,2,"2025-10-07T20:30:47.610",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846343,1759869047620,"fUST",-500.0,0.00020929,2,"2025-10-07T20:30:47.620",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846345,1759869047629,"fUST",-285.0,0.00020948,2,"2025-10-07T20:30:47.629",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846347,1759869047639,"fUST",-958.0,0.00020949,2,"2025-10-07T20:30:47.639",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846349,1759869047648,"fUST",-438.75273538,0.00020996,2,"2025-10-07T20:30:47.648",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846351,1759869047658,"fUST",-2861.91339347,0.00021,2,"2025-10-07T20:30:47.658",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846352,1759869047667,"fUST",-1608.865295,0.00021,5,"2025-10-07T20:30:47.667",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846353,1759869047676,"fUST",-1399.49629818,0.00021121,2,"2025-10-07T20:30:47.676",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846354,1759869047686,"fUST",-360.0,0.00021123,2,"2025-10-07T20:30:47.686",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846355,1759869047696,"fUST",-547.61747529,0.00021125,2,"2025-10-07T20:30:47.696",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846356,1759869047704,"fUST",-2861.91339347,0.000212,2,"2025-10-07T20:30:47.704",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846357,1759869047713,"fUST",-500.0,0.00021203,2,"2025-10-07T20:30:47.713",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846358,1759869047723,"fUST",-958.0,0.00021223,2,"2025-10-07T20:30:47.723",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846359,1759869047732,"fUST",-500.0,0.00021246,2,"2025-10-07T20:30:47.732",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846360,1759869047741,"fUST",-2861.91339347,0.000214,2,"2025-10-07T20:30:47.741",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846361,1759869047750,"fUST",-4547.24584146,0.00021413,2,"2025-10-07T20:30:47.750",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846362,1759869047761,"fUST",-2703.12767133,0.00021448,2,"2025-10-07T20:30:47.761",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846363,1759869047770,"fUST",-500.0,0.00021477,2,"2025-10-07T20:30:47.770",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846364,1759869047779,"fUST",-958.0,0.00021497,2,"2025-10-07T20:30:47.779",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846365,1759869047788,"fUST",-587.0,0.00021528,2,"2025-10-07T20:30:47.788",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846366,1759869047798,"fUST",-307.5,0.00021548,2,"2025-10-07T20:30:47.798",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846367,1759869047807,"fUST",-460.0,0.00021671,2,"2025-10-07T20:30:47.807",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846368,1759869047816,"fUST",-500.0,0.00021751,2,"2025-10-07T20:30:47.816",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846369,1759869047826,"fUST",-958.0,0.00021771,2,"2025-10-07T20:30:47.826",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846370,1759869047835,"fUST",-1600.0,0.00021938,2,"2025-10-07T20:30:47.835",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846371,1759869047844,"fUST",-1600.0,0.00021938,2,"2025-10-07T20:30:47.844",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846372,1759869047852,"fUST",-1600.0,0.00021966,2,"2025-10-07T20:30:47.852",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846373,1759869047861,"fUST",-9593.239629,0.00021971,2,"2025-10-07T20:30:47.861",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846374,1759869047870,"fUST",-21475.1332216,0.00021979,2,"2025-10-07T20:30:47.870",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846375,1759869047878,"fUST",-4689.3061081,0.00021979,2,"2025-10-07T20:30:47.878",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846376,1759869047887,"fUST",-151.0,0.00022,10,"2025-10-07T20:30:47.887",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846377,1759869047896,"fUST",-1600.0,0.00022007,2,"2025-10-07T20:30:47.896",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846378,1759869047905,"fUST",-1600.0,0.00022017,2,"2025-10-07T20:30:47.905",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846379,1759869047919,"fUST",-500.0,0.00022025,2,"2025-10-07T20:30:47.919",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846380,1759869047927,"fUST",-753.8542772,0.00022026,2,"2025-10-07T20:30:47.927",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846381,1759869047936,"fUST",-813.6561758,0.00022034,2,"2025-10-07T20:30:47.936",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846382,1759869047945,"fUST",-958.0,0.00022045,2,"2025-10-07T20:30:47.945",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846383,1759869047955,"fUST",-1600.0,0.00022084,2,"2025-10-07T20:30:47.955",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846384,1759869047963,"fUST",-330.0,0.00022148,2,"2025-10-07T20:30:47.963",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846385,1759869047972,"fUST",-560.0,0.00022218,2,"2025-10-07T20:30:47.972",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846386,1759869047981,"fUST",-500.0,0.00022286,2,"2025-10-07T20:30:47.981",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846387,1759869047993,"fUST",-500.0,0.00022299,2,"2025-10-07T20:30:47.993",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846388,1759869048002,"fUST",-500.0,0.00022308,2,"2025-10-07T20:30:48.002",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846389,1759869048012,"fUST",-500.0,0.00022312,2,"2025-10-07T20:30:48.012",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846390,1759869048021,"fUST",-958.0,0.00022319,2,"2025-10-07T20:30:48.021",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846391,1759869048031,"fUST",-1600.0,0.0002236,2,"2025-10-07T20:30:48.031",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846392,1759869048040,"fUST",-151.0,0.000225,8,"2025-10-07T20:30:48.040",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846393,1759869048049,"fUST",-1005.19663841,0.000225,6,"2025-10-07T20:30:48.049",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846394,1759869048059,"fUST",-234.20938206,0.00022502,2,"2025-10-07T20:30:48.059",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846395,1759869048068,"fUST",-533.72506543,0.00022503,2,"2025-10-07T20:30:48.068",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846396,1759869048078,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.078",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846397,1759869048087,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.087",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846398,1759869048096,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.096",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846399,1759869048106,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.106",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846400,1759869048115,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.115",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846401,1759869048125,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.125",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846402,1759869048134,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.134",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846403,1759869048143,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.143",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846404,1759869048152,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.152",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846405,1759869048162,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.162",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846406,1759869048172,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.172",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846407,1759869048182,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.182",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846408,1759869048192,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.192",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846409,1759869048201,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.201",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846410,1759869048210,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.210",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846411,1759869048219,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.219",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846412,1759869048228,"fUST",-391.6048206,0.00022506,2,"2025-10-07T20:30:48.228",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846413,1759869048238,"fUST",-1600.0,0.00022516,2,"2025-10-07T20:30:48.238",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846414,1759869048248,"fUST",-1600.0,0.00022532,2,"2025-10-07T20:30:48.248",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846415,1759869048259,"fUST",-500.0,0.00022573,2,"2025-10-07T20:30:48.259",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846416,1759869048269,"fUST",-958.0,0.00022593,2,"2025-10-07T20:30:48.269",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846417,1759869048279,"fUST",-168.0,0.00022594,2,"2025-10-07T20:30:48.279",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846418,1759869048288,"fUST",-168.0,0.00022594,2,"2025-10-07T20:30:48.288",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846419,1759869048297,"fUST",-151.0,0.000226,10,"2025-10-07T20:30:48.297",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846420,1759869048306,"fUST",-500.0,0.00022603,2,"2025-10-07T20:30:48.306",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846421,1759869048315,"fUST",-1600.0,0.00022612,2,"2025-10-07T20:30:48.315",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846422,1759869048324,"fUST",-1600.0,0.00022633,2,"2025-10-07T20:30:48.324",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846423,1759869048334,"fUST",-1600.0,0.00022647,2,"2025-10-07T20:30:48.334",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846424,1759869048343,"fUST",-168.0,0.00022665,2,"2025-10-07T20:30:48.343",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846425,1759869048352,"fUST",-864.0,0.00022696,20,"2025-10-07T20:30:48.352",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846426,1759869048362,"fUST",-1600.0,0.00022747,2,"2025-10-07T20:30:48.362",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846427,1759869048371,"fUST",-352.5,0.00022748,2,"2025-10-07T20:30:48.371",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846428,1759869048379,"fUST",-2931.0,0.00022758,2,"2025-10-07T20:30:48.379",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846429,1759869048389,"fUST",-660.0,0.00022766,2,"2025-10-07T20:30:48.389",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846430,1759869048399,"fUST",-1600.0,0.00022775,2,"2025-10-07T20:30:48.399",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846431,1759869048408,"fUST",-1600.0,0.00022787,2,"2025-10-07T20:30:48.408",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846432,1759869048418,"fUST",-176.3678313,0.00022816,20,"2025-10-07T20:30:48.418",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846433,1759869048428,"fUST",-474.51400776,0.00022847,2,"2025-10-07T20:30:48.428",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846434,1759869048437,"fUST",-60.44464863,0.00022867,2,"2025-10-07T20:30:48.437",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846435,1759869048789,"fUST",-897.55535137,0.00022867,2,"2025-10-07T20:30:48.789",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846436,1759869048798,"fUST",-176.96952833,0.000229,2,"2025-10-07T20:30:48.798",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846437,1759869048809,"fUST",-2158.0,0.00022932,2,"2025-10-07T20:30:48.809",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846438,1759869048819,"fUST",-630.0,0.00022932,2,"2025-10-07T20:30:48.819",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846439,1759869048829,"fUST",-411.0,0.00022932,2,"2025-10-07T20:30:48.829",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846440,1759869048839,"fUST",-168.0,0.00022934,2,"2025-10-07T20:30:48.839",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846441,1759869048848,"fUST",-1000.0,0.00022942,4,"2025-10-07T20:30:48.848",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846442,1759869048857,"fUST",-500.0,0.00022973,2,"2025-10-07T20:30:48.857",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846443,1759869048867,"fUST",-500.0,0.00022973,2,"2025-10-07T20:30:48.867",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846444,1759869048877,"fUST",-500.0,0.00022973,2,"2025-10-07T20:30:48.877",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846445,1759869048887,"fUST",-500.0,0.00022973,2,"2025-10-07T20:30:48.887",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846446,1759869048896,"fUST",-500.0,0.00022973,2,"2025-10-07T20:30:48.896",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846447,1759869048907,"fUST",-384.51228044,0.00022973,2,"2025-10-07T20:30:48.907",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846448,1759869118653,"fUST",195.576,0.000285,120,"2025-10-07T20:31:58.653",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846450,1759869299570,"fUST",758.301857,0.00017053,2,"2025-10-07T20:34:59.570",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846452,1759869481222,"fUST",150.0,0.00028767,120,"2025-10-07T20:38:01.222",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846453,1759869550903,"fUST",150.0,0.00017244,2,"2025-10-07T20:39:10.903",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846454,1759869667255,"fUST",2529.0,0.00028767,120,"2025-10-07T20:41:07.255",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846455,1759870197754,"fUST",1057.96496787,0.00028767,120,"2025-10-07T20:49:57.754",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846475,1759870231832,"fUST",-172.61523926,0.0001789,2,"2025-10-07T20:50:31.832",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846477,1759870231842,"fUST",-500.0,0.00017973,2,"2025-10-07T20:50:31.842",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846479,1759870231850,"fUST",-500.0,0.00017973,2,"2025-10-07T20:50:31.850",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846481,1759870231860,"fUST",-150.0,0.00017973,2,"2025-10-07T20:50:31.860",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846483,1759870231868,"fUST",-500.0,0.00017973,2,"2025-10-07T20:50:31.868",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846485,1759870231877,"fUST",-156.07019202,0.00017973,2,"2025-10-07T20:50:31.877",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846487,1759870231886,"fUST",-412.11204663,0.00017973,2,"2025-10-07T20:50:31.886",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846489,1759870231895,"fUST",-500.0,0.00017973,2,"2025-10-07T20:50:31.895",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846490,1759870231904,"fUST",-500.0,0.00017973,2,"2025-10-07T20:50:31.904",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846492,1759870231913,"fUST",-300.0,0.00017985,2,"2025-10-07T20:50:31.913",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846494,1759870231923,"fUST",-1200.0,0.00017985,2,"2025-10-07T20:50:31.923",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846496,1759870231932,"fUST",-1200.0,0.00017986,2,"2025-10-07T20:50:31.932",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846498,1759870231941,"fUST",-536.79776443,0.00017987,2,"2025-10-07T20:50:31.941",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846500,1759870231950,"fUST",-244.11909776,0.00017987,2,"2025-10-07T20:50:31.950",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846502,1759870231959,"fUST",-500.0,0.00017987,2,"2025-10-07T20:50:31.959",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846504,1759870231968,"fUST",-178.84921315,0.00017987,2,"2025-10-07T20:50:31.968",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846507,1759870231978,"fUST",-214.93259061,0.00017987,2,"2025-10-07T20:50:31.978",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846509,1759870231987,"fUST",-500.0,0.00017987,2,"2025-10-07T20:50:31.987",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846510,1759870231997,"fUST",-604.50362201,0.00017987,2,"2025-10-07T20:50:31.997",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846514,1759870232006,"fUST",-183.17,0.00017987,2,"2025-10-07T20:50:32.006",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846516,1759870232015,"fUST",-51338.02087567,0.00017988,2,"2025-10-07T20:50:32.015",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846523,1759870232035,"fUST",-56191.41215679,0.00017988,2,"2025-10-07T20:50:32.035",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846526,1759870232046,"fUST",-2954.1,0.00017988,2,"2025-10-07T20:50:32.046",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846756,1759870237852,"fUST",-42238.64978377,0.00017988,2,"2025-10-07T20:50:37.852",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846759,1759870237864,"fUST",-6921.07939474,0.00017988,2,"2025-10-07T20:50:37.864",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846764,1759870237907,"fUST",-2943.58539152,0.00017988,2,"2025-10-07T20:50:37.907",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846950,1759870240081,"fUST",-101831.68737687,0.00017988,2,"2025-10-07T20:50:40.081",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389846955,1759870240125,"fUST",-435.79460205,0.00017988,2,"2025-10-07T20:50:40.125",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847190,1759870242946,"fUST",-105145.67041859,0.00017988,2,"2025-10-07T20:50:42.946",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847192,1759870242954,"fUST",-500.0,0.0001819,2,"2025-10-07T20:50:42.954",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847194,1759870242963,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:42.963",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847196,1759870242972,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:42.972",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847197,1759870242982,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:42.982",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847200,1759870242991,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:42.991",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847202,1759870243000,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.000",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847204,1759870243009,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.009",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847205,1759870243019,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.019",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847207,1759870243028,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.028",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847209,1759870243037,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.037",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847211,1759870243046,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.046",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847213,1759870243055,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.055",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847215,1759870243065,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.065",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847217,1759870243074,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.074",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847219,1759870243084,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.084",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847221,1759870243093,"fUST",-300.0,0.00018347,2,"2025-10-07T20:50:43.093",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847223,1759870243102,"fUST",-600.0,0.00018347,2,"2025-10-07T20:50:43.102",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847225,1759870243112,"fUST",-500.0,0.00018463,2,"2025-10-07T20:50:43.112",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847227,1759870243120,"fUST",-1000.0,0.00018521,2,"2025-10-07T20:50:43.120",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847229,1759870243129,"fUST",-172.5,0.00018573,2,"2025-10-07T20:50:43.129",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847231,1759870243139,"fUST",-4375.72422727,0.00018643,2,"2025-10-07T20:50:43.139",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847233,1759870243147,"fUST",-500.0,0.00018737,2,"2025-10-07T20:50:43.147",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847235,1759870243156,"fUST",-500.0,0.00019011,2,"2025-10-07T20:50:43.156",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847237,1759870243166,"fUST",-23633.1478168,0.00019115,2,"2025-10-07T20:50:43.166",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847239,1759870243175,"fUST",-195.0,0.00019173,2,"2025-10-07T20:50:43.175",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847241,1759870243184,"fUST",-500.0,0.00019285,2,"2025-10-07T20:50:43.184",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847243,1759870243192,"fUST",-500.0,0.00019559,2,"2025-10-07T20:50:43.192",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847245,1759870243201,"fUST",-500.0,0.00019562,2,"2025-10-07T20:50:43.201",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847247,1759870243210,"fUST",-402.02512307,0.00019562,2,"2025-10-07T20:50:43.210",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847249,1759870243219,"fUST",-160.0,0.00019562,2,"2025-10-07T20:50:43.219",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847251,1759870243228,"fUST",-533.72506543,0.00019562,2,"2025-10-07T20:50:43.228",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847253,1759870243236,"fUST",-160.0,0.00019575,2,"2025-10-07T20:50:43.236",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847255,1759870243245,"fUST",-1226.53431149,0.000196,2,"2025-10-07T20:50:43.245",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847257,1759870243257,"fUST",-420.0,0.00019624,2,"2025-10-07T20:50:43.257",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847259,1759870243266,"fUST",-1226.53431149,0.000197,2,"2025-10-07T20:50:43.266",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847261,1759870243274,"fUST",-1620.0,0.0001972,2,"2025-10-07T20:50:43.274",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847263,1759870243283,"fUST",-217.5,0.00019773,2,"2025-10-07T20:50:43.283",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847265,1759870243291,"fUST",-500.0,0.00019833,2,"2025-10-07T20:50:43.291",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847267,1759870243299,"fUST",-500.0,0.00019836,2,"2025-10-07T20:50:43.299",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847269,1759870243308,"fUST",-1226.53431149,0.000199,2,"2025-10-07T20:50:43.308",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847270,1759870243316,"fUST",-1226.53431149,0.000201,2,"2025-10-07T20:50:43.316",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847272,1759870243324,"fUST",-260.0,0.00020123,2,"2025-10-07T20:50:43.324",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847274,1759870243331,"fUST",-720.0,0.00020181,2,"2025-10-07T20:50:43.331",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847276,1759870243339,"fUST",-1226.53431149,0.000203,2,"2025-10-07T20:50:43.339",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847278,1759870243347,"fUST",-240.0,0.00020373,2,"2025-10-07T20:50:43.347",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847280,1759870243354,"fUST",-278.6297192,0.00020577,2,"2025-10-07T20:50:43.354",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847282,1759870243362,"fUST",-1226.53431149,0.000206,2,"2025-10-07T20:50:43.362",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847285,1759870243371,"fUST",-360.0,0.00020671,2,"2025-10-07T20:50:43.371",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847286,1759870243380,"fUST",-158.02090327,0.00020687,5,"2025-10-07T20:50:43.380",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847288,1759870243389,"fUST",-1226.53431149,0.000208,2,"2025-10-07T20:50:43.389",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847290,1759870243396,"fUST",-269.0,0.00020877,3,"2025-10-07T20:50:43.396",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847292,1759870243405,"fUST",-262.5,0.00020973,2,"2025-10-07T20:50:43.405",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847294,1759870243417,"fUST",-1226.53431149,0.00021,2,"2025-10-07T20:50:43.417",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847296,1759870243425,"fUST",-1226.53431149,0.000212,2,"2025-10-07T20:50:43.425",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847298,1759870243437,"fUST",-460.0,0.00021219,2,"2025-10-07T20:50:43.437",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847300,1759870243444,"fUST",-1226.53431149,0.000214,2,"2025-10-07T20:50:43.444",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847302,1759870243451,"fUST",-587.0,0.00021412,2,"2025-10-07T20:50:43.451",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847304,1759870243459,"fUST",-285.0,0.00021573,2,"2025-10-07T20:50:43.459",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847306,1759870243468,"fUST",-560.0,0.00021767,2,"2025-10-07T20:50:43.468",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847307,1759870243476,"fUST",-500.0,0.00021877,2,"2025-10-07T20:50:43.476",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847309,1759870243484,"fUST",-307.5,0.00022173,2,"2025-10-07T20:50:43.484",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847311,1759870243493,"fUST",-864.0,0.00022199,20,"2025-10-07T20:50:43.493",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847313,1759870243499,"fUST",-500.0,0.00022217,2,"2025-10-07T20:50:43.499",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847315,1759870243509,"fUST",-660.0,0.00022315,2,"2025-10-07T20:50:43.509",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847317,1759870243518,"fUST",-500.0,0.00022332,2,"2025-10-07T20:50:43.518",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847319,1759870243526,"fUST",-471.28862374,0.0002253,2,"2025-10-07T20:50:43.526",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847322,1759870243534,"fUST",-1883.26934048,0.0002253,2,"2025-10-07T20:50:43.534",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847324,1759870243542,"fUST",-154.1835727,0.0002254,2,"2025-10-07T20:50:43.542",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847325,1759870243552,"fUST",-616.11755652,0.0002254,2,"2025-10-07T20:50:43.552",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847327,1759870243559,"fUST",-391.5020677,0.0002259,2,"2025-10-07T20:50:43.559",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847330,1759870243568,"fUST",-5052.044343,0.0002271,2,"2025-10-07T20:50:43.568",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847332,1759870243577,"fUST",-28091.1265538,0.0002271,2,"2025-10-07T20:50:43.577",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847334,1759870243584,"fUST",-1567.5104533,0.0002271,2,"2025-10-07T20:50:43.584",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847336,1759870243593,"fUST",-177.83616691,0.00022773,2,"2025-10-07T20:50:43.593",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847338,1759870243601,"fUST",-980.0,0.0002278,2,"2025-10-07T20:50:43.601",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847339,1759870243610,"fUST",-630.0,0.0002278,2,"2025-10-07T20:50:43.610",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847341,1759870243620,"fUST",-1739.065,0.0002278,2,"2025-10-07T20:50:43.620",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847343,1759870243629,"fUST",-500.0,0.00022822,2,"2025-10-07T20:50:43.629",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847345,1759870243638,"fUST",-760.0,0.00022863,2,"2025-10-07T20:50:43.638",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847347,1759870243648,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.648",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847349,1759870243657,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.657",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847351,1759870243666,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.666",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847353,1759870243675,"fUST",-198.29765707,0.00022867,2,"2025-10-07T20:50:43.675",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847355,1759870243685,"fUST",-168.99728248,0.00022867,2,"2025-10-07T20:50:43.685",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847357,1759870243696,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.696",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847359,1759870243705,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.705",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847361,1759870243714,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.714",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847363,1759870243724,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.724",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847365,1759870243733,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.733",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847368,1759870243743,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.743",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847369,1759870243753,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.753",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847372,1759870243762,"fUST",-198.02716197,0.00022867,2,"2025-10-07T20:50:43.762",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847373,1759870243771,"fUST",-198.0,0.00022867,2,"2025-10-07T20:50:43.771",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847375,1759870243781,"fUST",-519.0,0.00022867,2,"2025-10-07T20:50:43.781",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847377,1759870243790,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.790",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847379,1759870243800,"fUST",-151.0,0.00022867,2,"2025-10-07T20:50:43.800",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847381,1759870243809,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.809",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847383,1759870243818,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.818",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847385,1759870243828,"fUST",-500.0,0.00022867,2,"2025-10-07T20:50:43.828",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847387,1759870243838,"fUST",-156.646,0.00022972,2,"2025-10-07T20:50:43.838",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847389,1759870243848,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.848",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847392,1759870243858,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.858",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847394,1759870243867,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.867",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847395,1759870243876,"fUST",-500.26441112,0.00022973,2,"2025-10-07T20:50:43.876",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847397,1759870243885,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.885",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847399,1759870243894,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.894",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847401,1759870243903,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.903",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847403,1759870243912,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.912",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847405,1759870243921,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.921",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847407,1759870243930,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.930",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847409,1759870243939,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.939",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847411,1759870243949,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.949",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847413,1759870243959,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.959",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847415,1759870243968,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.968",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847417,1759870243977,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.977",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847419,1759870243987,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.987",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847421,1759870243998,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:43.998",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847423,1759870244009,"fUST",-374.65278337,0.00022973,2,"2025-10-07T20:50:44.009",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847425,1759870244019,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.019",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847427,1759870244028,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.028",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847429,1759870244037,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.037",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847431,1759870244047,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.047",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847433,1759870244056,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.056",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847435,1759870244065,"fUST",-500.0,0.00022973,2,"2025-10-07T20:50:44.065",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847437,1759870244075,"fUST",-1001.9285487,0.00022998,2,"2025-10-07T20:50:44.075",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847439,1759870244084,"fUST",-1221.28759895,0.00023,2,"2025-10-07T20:50:44.084",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847441,1759870244094,"fUST",-5318.00114445,0.00023,2,"2025-10-07T20:50:44.094",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847443,1759870244104,"fUST",-244753.47900715,0.00023,7,"2025-10-07T20:50:44.104",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847444,1759870244116,"fUST",-3815.10831611,0.00023,7,"2025-10-07T20:50:44.116",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847445,1759870244127,"fUST",-2237.94696828,0.00023,7,"2025-10-07T20:50:44.127",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847650,1759870245942,"fUST",-4601.83054675,0.00023,7,"2025-10-07T20:50:45.942",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847657,1759870246006,"fUST",-23320.53800308,0.00023,7,"2025-10-07T20:50:46.006",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389847818,1759870247509,"fUST",685.479368,0.00013699,2,"2025-10-07T20:50:47.509",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389852178,1759870479604,"fUST",1000.0,0.00016987,2,"2025-10-07T20:54:39.604",0.0003066,33.0,0.8241739262249348,454121464.40788686]
[389852251,1759871432333,"fUST",-150.0,0.00017787,2,"2025-10-07T21:10:32.333",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852254,1759871432343,"fUST",-172.61523926,0.00017787,2,"2025-10-07T21:10:32.343",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852256,1759871432353,"fUST",-901.04255711,0.00017846,2,"2025-10-07T21:10:32.353",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852258,1759871432363,"fUST",-1200.0,0.00017871,2,"2025-10-07T21:10:32.363",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852260,1759871432373,"fUST",-300.0,0.00017872,2,"2025-10-07T21:10:32.373",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852262,1759871432383,"fUST",-300.0,0.00017872,2,"2025-10-07T21:10:32.383",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852264,1759871432392,"fUST",-300.0,0.00017872,2,"2025-10-07T21:10:32.392",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852266,1759871432401,"fUST",-300.0,0.00017872,2,"2025-10-07T21:10:32.401",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852268,1759871432410,"fUST",-300.0,0.00017872,2,"2025-10-07T21:10:32.410",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852270,1759871432419,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.419",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852272,1759871432428,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.428",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852274,1759871432437,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.437",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852276,1759871432446,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.446",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852277,1759871432455,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.455",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852278,1759871432464,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.464",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852279,1759871432473,"fUST",-500.0,0.00017873,2,"2025-10-07T21:10:32.473",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852280,1759871432481,"fUST",-17889.45221126,0.00017884,2,"2025-10-07T21:10:32.481",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852281,1759871432490,"fUST",-226.72360405,0.00017887,2,"2025-10-07T21:10:32.490",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852282,1759871432499,"fUST",-440.90369545,0.00017887,2,"2025-10-07T21:10:32.499",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852283,1759871432507,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.507",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852284,1759871432516,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.516",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852285,1759871432525,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.525",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852286,1759871432534,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.534",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852287,1759871432543,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.543",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852288,1759871432552,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.552",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852289,1759871432560,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.560",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852290,1759871432569,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.569",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852291,1759871432578,"fUST",-421.99591831,0.00017887,2,"2025-10-07T21:10:32.578",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852292,1759871432587,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.587",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852293,1759871432596,"fUST",-481.81299749,0.00017887,2,"2025-10-07T21:10:32.596",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852294,1759871432604,"fUST",-400.64262767,0.00017887,2,"2025-10-07T21:10:32.604",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852295,1759871432614,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.614",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852296,1759871432623,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.623",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852297,1759871432631,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.631",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852298,1759871432640,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.640",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852299,1759871432649,"fUST",-402.9118406,0.00017887,2,"2025-10-07T21:10:32.649",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852300,1759871432657,"fUST",-500.0,0.00017887,2,"2025-10-07T21:10:32.657",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852301,1759871432666,"fUST",-43825.98608084,0.00017888,2,"2025-10-07T21:10:32.666",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852976,1759871440944,"fUST",-275.69331501,0.00017888,2,"2025-10-07T21:10:40.944",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389852978,1759871440955,"fUST",-19999.64034,0.00017888,2,"2025-10-07T21:10:40.955",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853182,1759871443164,"fUST",-1439.20847196,0.00017888,2,"2025-10-07T21:10:43.164",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853189,1759871443219,"fUST",-4094.537038,0.00017888,2,"2025-10-07T21:10:43.219",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853191,1759871443231,"fUST",-5450.3400166,0.00017888,2,"2025-10-07T21:10:43.231",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853478,1759871446223,"fUST",-35248.30692115,0.00017888,2,"2025-10-07T21:10:46.223",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853692,1759871833634,"fUST",7500.0,0.00028767,120,"2025-10-07T21:17:13.634",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853698,1759871887202,"fUST",225.015345,0.00016884,2,"2025-10-07T21:18:07.202",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853699,1759872157855,"fUST",-300.0,0.00017771,2,"2025-10-07T21:22:37.855",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853700,1759872157882,"fUST",-1200.0,0.00017771,2,"2025-10-07T21:22:37.882",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853701,1759872157909,"fUST",-300.0,0.00017772,2,"2025-10-07T21:22:37.909",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853702,1759872157936,"fUST",-300.0,0.00017772,2,"2025-10-07T21:22:37.936",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853703,1759872157961,"fUST",-300.0,0.00017772,2,"2025-10-07T21:22:37.961",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853704,1759872157987,"fUST",-300.0,0.00017772,2,"2025-10-07T21:22:37.987",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853705,1759872158015,"fUST",-1200.0,0.00017772,2,"2025-10-07T21:22:38.015",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853706,1759872158048,"fUST",-150.0,0.00017773,2,"2025-10-07T21:22:38.048",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853707,1759872158387,"fUST",-2288.54431063,0.00017773,2,"2025-10-07T21:22:38.387",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853708,1759872158440,"fUST",-600.69503808,0.00017773,2,"2025-10-07T21:22:38.440",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853709,1759872158505,"fUST",-649.2,0.00017778,3,"2025-10-07T21:22:38.505",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853710,1759872158575,"fUST",-308.63258681,0.00017787,2,"2025-10-07T21:22:38.575",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853711,1759872158643,"fUST",-158.70652283,0.00017787,2,"2025-10-07T21:22:38.643",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853712,1759872158710,"fUST",-442.42366639,0.00017787,2,"2025-10-07T21:22:38.710",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853713,1759872158770,"fUST",-155.62695863,0.00017787,2,"2025-10-07T21:22:38.770",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853714,1759872158798,"fUST",-211.43464896,0.00017787,2,"2025-10-07T21:22:38.798",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853715,1759872160697,"fUST",-9489.26489754,0.00017788,2,"2025-10-07T21:22:40.697",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853716,1759872160855,"fUST",-10000.01,0.00017788,2,"2025-10-07T21:22:40.855",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853717,1759872164712,"fUST",-10000.01,0.00017788,2,"2025-10-07T21:22:44.712",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853718,1759872164906,"fUST",-10000.01,0.00017788,2,"2025-10-07T21:22:44.906",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853719,1759872168713,"fUST",-10000.01,0.00017788,2,"2025-10-07T21:22:48.713",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853720,1759872169144,"fUST",-10000.01,0.00017788,2,"2025-10-07T21:22:49.144",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853734,1759872286340,"fUST",175.032662,0.00017058,2,"2025-10-07T21:24:46.340",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853739,1759872337551,"fUST",9824.977338,0.00016825,2,"2025-10-07T21:25:37.551",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853740,1759872337574,"fUST",10000.01,0.00016825,2,"2025-10-07T21:25:37.574",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853741,1759872337595,"fUST",3808.1604788,0.00016825,2,"2025-10-07T21:25:37.595",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853746,1759872435230,"fUST",-299.46592255,0.00017583,2,"2025-10-07T21:27:15.230",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853964,1759872635900,"fUST",-150.0,0.00017583,2,"2025-10-07T21:30:35.900",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853965,1759872635909,"fUST",-1940.52363235,0.00017754,2,"2025-10-07T21:30:35.909",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853966,1759872635919,"fUST",-300.0,0.00017772,2,"2025-10-07T21:30:35.919",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853967,1759872635928,"fUST",-300.0,0.00017772,2,"2025-10-07T21:30:35.928",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853968,1759872635937,"fUST",-1200.0,0.00017772,2,"2025-10-07T21:30:35.937",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853969,1759872635946,"fUST",-508.0379864,0.00017773,2,"2025-10-07T21:30:35.946",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853970,1759872635955,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:35.955",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853971,1759872635965,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:35.965",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853972,1759872635973,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:35.973",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853973,1759872635982,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:35.982",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853974,1759872635991,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:35.991",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853975,1759872636000,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:36.000",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853976,1759872636009,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:36.009",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853977,1759872636018,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:36.018",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853978,1759872636029,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:36.029",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853979,1759872636038,"fUST",-500.0,0.00017773,2,"2025-10-07T21:30:36.038",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853980,1759872636048,"fUST",-1151.0,0.00017786,2,"2025-10-07T21:30:36.048",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853982,1759872636057,"fUST",-500.0,0.00017787,2,"2025-10-07T21:30:36.057",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853984,1759872636066,"fUST",-12494.74881874,0.00017788,2,"2025-10-07T21:30:36.066",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853986,1759872636076,"fUST",-2051.56397607,0.00017788,2,"2025-10-07T21:30:36.076",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853988,1759872636087,"fUST",-16347.99027251,0.00017788,2,"2025-10-07T21:30:36.087",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853989,1759872636098,"fUST",-5625.06249474,0.00017788,2,"2025-10-07T21:30:36.098",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389853990,1759872636109,"fUST",-1680.06780001,0.00017788,2,"2025-10-07T21:30:36.109",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854004,1759872638065,"fUST",-11442.44151854,0.00017788,2,"2025-10-07T21:30:38.065",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854005,1759872638193,"fUST",-260868.81022185,0.00017788,2,"2025-10-07T21:30:38.193",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854006,1759872638202,"fUST",-1567.510453,0.00017854,2,"2025-10-07T21:30:38.202",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854007,1759872638211,"fUST",-508.158,0.00017888,2,"2025-10-07T21:30:38.211",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854008,1759872638219,"fUST",-500.0,0.00017973,2,"2025-10-07T21:30:38.219",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854009,1759872638228,"fUST",-100000.0,0.0001799,2,"2025-10-07T21:30:38.228",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854010,1759872638238,"fUST",-4289.57798507,0.00018028,2,"2025-10-07T21:30:38.238",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854011,1759872638250,"fUST",-1127.20218465,0.00018132,2,"2025-10-07T21:30:38.250",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854012,1759872638260,"fUST",-172.5,0.00018183,2,"2025-10-07T21:30:38.260",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854015,1759872638269,"fUST",-500.0,0.0001819,2,"2025-10-07T21:30:38.269",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854016,1759872638279,"fUST",-158.02090327,0.00018292,2,"2025-10-07T21:30:38.279",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854018,1759872638290,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.290",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854019,1759872638298,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.298",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854020,1759872638307,"fUST",-700.0,0.00018321,2,"2025-10-07T21:30:38.307",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854021,1759872638317,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.317",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854022,1759872638327,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.327",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854023,1759872638336,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.336",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854024,1759872638345,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.345",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854025,1759872638355,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.355",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854026,1759872638365,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.365",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854027,1759872638374,"fUST",-1000.0,0.00018321,2,"2025-10-07T21:30:38.374",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854028,1759872638383,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.383",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854029,1759872638392,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.392",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854030,1759872638402,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.402",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854031,1759872638411,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.411",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854032,1759872638420,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.420",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854033,1759872638430,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.430",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854034,1759872638439,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.439",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854035,1759872638448,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.448",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854036,1759872638458,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.458",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854037,1759872638468,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.468",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854038,1759872638478,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.478",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854039,1759872638487,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.487",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854040,1759872638497,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.497",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854041,1759872638507,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.507",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854042,1759872638516,"fUST",-300.0,0.00018346,2,"2025-10-07T21:30:38.516",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854043,1759872638526,"fUST",-600.0,0.00018346,2,"2025-10-07T21:30:38.526",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854044,1759872638535,"fUST",-500.0,0.00018346,2,"2025-10-07T21:30:38.535",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854045,1759872638544,"fUST",-500.0,0.00018353,2,"2025-10-07T21:30:38.544",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854046,1759872638554,"fUST",-1000.0,0.00018356,2,"2025-10-07T21:30:38.554",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854047,1759872638564,"fUST",-278.6297192,0.00018419,2,"2025-10-07T21:30:38.564",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854048,1759872638573,"fUST",-500.0,0.00018463,2,"2025-10-07T21:30:38.573",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854049,1759872638582,"fUST",-500.0,0.000185,2,"2025-10-07T21:30:38.582",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854050,1759872638591,"fUST",-4665.41001849,0.000185,2,"2025-10-07T21:30:38.591",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854051,1759872638600,"fUST",-1000.0,0.00018521,2,"2025-10-07T21:30:38.600",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854052,1759872638610,"fUST",-500.0,0.00018529,2,"2025-10-07T21:30:38.610",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854053,1759872638619,"fUST",-500.0,0.00018529,2,"2025-10-07T21:30:38.619",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854054,1759872638628,"fUST",-279.58852326,0.00018529,2,"2025-10-07T21:30:38.628",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854055,1759872638637,"fUST",-500.0,0.00018529,2,"2025-10-07T21:30:38.637",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854056,1759872638647,"fUST",-500.0,0.0001862,2,"2025-10-07T21:30:38.647",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854057,1759872638656,"fUST",-1000.0,0.0001863,2,"2025-10-07T21:30:38.656",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854058,1759872638666,"fUST",-500.0,0.0001871,2,"2025-10-07T21:30:38.666",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854059,1759872638675,"fUST",-500.0,0.0001871,2,"2025-10-07T21:30:38.675",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854060,1759872638684,"fUST",-500.0,0.0001871,2,"2025-10-07T21:30:38.684",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854061,1759872638694,"fUST",-500.0,0.00018737,2,"2025-10-07T21:30:38.694",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854062,1759872638703,"fUST",-195.0,0.00018783,2,"2025-10-07T21:30:38.703",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854063,1759872638713,"fUST",-500.0,0.00018811,2,"2025-10-07T21:30:38.713",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854064,1759872638722,"fUST",-1000.0,0.00018868,2,"2025-10-07T21:30:38.722",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854065,1759872638731,"fUST",-1500.0,0.00018868,2,"2025-10-07T21:30:38.731",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854066,1759872638741,"fUST",-1007.99579716,0.00018868,2,"2025-10-07T21:30:38.741",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854067,1759872638751,"fUST",-500.0,0.00018881,2,"2025-10-07T21:30:38.751",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854068,1759872638760,"fUST",-500.0,0.00018894,2,"2025-10-07T21:30:38.760",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854069,1759872638770,"fUST",-302.8788636,0.000189,2,"2025-10-07T21:30:38.770",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854070,1759872638779,"fUST",-1000.0,0.00018901,2,"2025-10-07T21:30:38.779",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854071,1759872638787,"fUST",-1000.0,0.00018904,2,"2025-10-07T21:30:38.787",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854072,1759872638796,"fUST",-500.0,0.00018909,2,"2025-10-07T21:30:38.796",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854073,1759872638805,"fUST",-500.0,0.00018909,2,"2025-10-07T21:30:38.805",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854074,1759872638815,"fUST",-262.15546015,0.00018909,2,"2025-10-07T21:30:38.815",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854075,1759872638825,"fUST",-500.0,0.00018909,2,"2025-10-07T21:30:38.825",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854076,1759872638834,"fUST",-500.0,0.00018909,2,"2025-10-07T21:30:38.834",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854077,1759872638844,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.844",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854078,1759872638853,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.853",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854079,1759872638862,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.862",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854080,1759872638871,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.871",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854081,1759872638881,"fUST",-303.56566882,0.00018928,2,"2025-10-07T21:30:38.881",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854082,1759872638891,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.891",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854083,1759872638901,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.901",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854084,1759872638910,"fUST",-500.0,0.00018928,2,"2025-10-07T21:30:38.910",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854085,1759872638920,"fUST",-163.34500203,0.00018928,2,"2025-10-07T21:30:38.920",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854086,1759872638929,"fUST",-500.0,0.00018973,2,"2025-10-07T21:30:38.929",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854087,1759872638939,"fUST",-129213.15893081,0.00019,2,"2025-10-07T21:30:38.939",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854088,1759872638948,"fUST",-2717.758851,0.00019,2,"2025-10-07T21:30:38.948",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854089,1759872638958,"fUST",-2717.758851,0.00019,2,"2025-10-07T21:30:38.958",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854090,1759872638967,"fUST",-2717.758851,0.00019,2,"2025-10-07T21:30:38.967",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854091,1759872638976,"fUST",-2717.758851,0.00019,2,"2025-10-07T21:30:38.976",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854092,1759872638985,"fUST",-151.733183,0.00019,2,"2025-10-07T21:30:38.985",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854093,1759872638995,"fUST",-500.0,0.00019011,2,"2025-10-07T21:30:38.995",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854094,1759872639004,"fUST",-500.0,0.00019028,2,"2025-10-07T21:30:39.004",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854095,1759872639013,"fUST",-500.0,0.00019028,2,"2025-10-07T21:30:39.013",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854096,1759872639022,"fUST",-1940.52363232,0.00019041,2,"2025-10-07T21:30:39.022",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854097,1759872639031,"fUST",-1000.0,0.00019077,2,"2025-10-07T21:30:39.031",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854098,1759872639040,"fUST",-843.61405455,0.00019077,2,"2025-10-07T21:30:39.040",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854099,1759872639049,"fUST",-1000.0,0.00019077,2,"2025-10-07T21:30:39.049",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854100,1759872639059,"fUST",-302.8788636,0.00019089,2,"2025-10-07T21:30:39.059",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854101,1759872639067,"fUST",-580.67672975,0.00019113,2,"2025-10-07T21:30:39.067",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854102,1759872639077,"fUST",-500.0,0.00019113,2,"2025-10-07T21:30:39.077",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854103,1759872639086,"fUST",-500.0,0.00019113,2,"2025-10-07T21:30:39.086",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854104,1759872639095,"fUST",-160.0,0.00019138,2,"2025-10-07T21:30:39.095",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854105,1759872639103,"fUST",-500.0,0.00019168,2,"2025-10-07T21:30:39.103",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854106,1759872639113,"fUST",-1000.0,0.00019178,2,"2025-10-07T21:30:39.113",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854107,1759872639122,"fUST",-341.40647495,0.00019217,2,"2025-10-07T21:30:39.122",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854108,1759872639131,"fUST",-500.0,0.00019217,2,"2025-10-07T21:30:39.131",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854109,1759872639140,"fUST",-500.0,0.00019217,2,"2025-10-07T21:30:39.140",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854110,1759872639149,"fUST",-500.0,0.00019217,2,"2025-10-07T21:30:39.149",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854111,1759872639159,"fUST",-500.0,0.00019217,2,"2025-10-07T21:30:39.159",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854112,1759872639168,"fUST",-500.0,0.00019217,2,"2025-10-07T21:30:39.168",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854113,1759872639177,"fUST",-506.93223394,0.00019217,2,"2025-10-07T21:30:39.177",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854114,1759872639187,"fUST",-1000.91811297,0.00019258,2,"2025-10-07T21:30:39.187",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854115,1759872639196,"fUST",-1132.70479184,0.00019258,2,"2025-10-07T21:30:39.196",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854116,1759872639205,"fUST",-1144.33892563,0.00019258,2,"2025-10-07T21:30:39.205",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854117,1759872639214,"fUST",-302.8788636,0.00019278,2,"2025-10-07T21:30:39.214",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854118,1759872639224,"fUST",-500.0,0.00019285,2,"2025-10-07T21:30:39.224",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854119,1759872639234,"fUST",-1000.0,0.00019358,2,"2025-10-07T21:30:39.234",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854120,1759872639247,"fUST",-217.5,0.00019383,2,"2025-10-07T21:30:39.247",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854121,1759872639256,"fUST",-420.0,0.00019395,2,"2025-10-07T21:30:39.256",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854122,1759872639265,"fUST",-1000.0,0.00019429,2,"2025-10-07T21:30:39.265",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854123,1759872639274,"fUST",-500.0,0.00019442,2,"2025-10-07T21:30:39.274",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854124,1759872639285,"fUST",-1588.87650723,0.00019449,2,"2025-10-07T21:30:39.285",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854125,1759872639295,"fUST",-1000.0,0.00019452,2,"2025-10-07T21:30:39.295",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854126,1759872639304,"fUST",-1000.0,0.00019457,2,"2025-10-07T21:30:39.304",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854127,1759872639313,"fUST",-500.0,0.00019457,2,"2025-10-07T21:30:39.313",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854128,1759872639325,"fUST",-1000.0,0.00019457,2,"2025-10-07T21:30:39.325",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854129,1759872639335,"fUST",-1000.0,0.00019457,2,"2025-10-07T21:30:39.335",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854130,1759872639344,"fUST",-302.8788636,0.00019467,2,"2025-10-07T21:30:39.344",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854131,1759872639353,"fUST",-506.98907359,0.00019476,2,"2025-10-07T21:30:39.353",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854132,1759872639362,"fUST",-342.41886422,0.00019476,2,"2025-10-07T21:30:39.362",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854133,1759872639371,"fUST",-1000.0,0.00019476,2,"2025-10-07T21:30:39.371",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854134,1759872639381,"fUST",-1000.0,0.00019476,2,"2025-10-07T21:30:39.381",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854135,1759872639389,"fUST",-1000.0,0.00019476,2,"2025-10-07T21:30:39.389",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854136,1759872639399,"fUST",-1000.0,0.00019476,2,"2025-10-07T21:30:39.399",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854137,1759872639408,"fUST",-1000.0,0.00019476,2,"2025-10-07T21:30:39.408",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854138,1759872639417,"fUST",-1680.0,0.00019491,2,"2025-10-07T21:30:39.417",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854139,1759872639426,"fUST",-1000.0,0.00019521,2,"2025-10-07T21:30:39.426",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854140,1759872639435,"fUST",-500.0,0.00019559,2,"2025-10-07T21:30:39.435",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854141,1759872639445,"fUST",-234.20938206,0.00019566,2,"2025-10-07T21:30:39.445",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854142,1759872639454,"fUST",-402.02512307,0.00019566,2,"2025-10-07T21:30:39.454",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854143,1759872639463,"fUST",-533.72506543,0.00019566,2,"2025-10-07T21:30:39.463",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854144,1759872639473,"fUST",-160.0,0.00019568,2,"2025-10-07T21:30:39.473",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854145,1759872639482,"fUST",-500.0,0.00019576,2,"2025-10-07T21:30:39.482",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854146,1759872639491,"fUST",-1717.14803608,0.000196,2,"2025-10-07T21:30:39.491",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854147,1759872639501,"fUST",-302.8788636,0.00019656,2,"2025-10-07T21:30:39.501",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854148,1759872639510,"fUST",-1000.0,0.0001966,2,"2025-10-07T21:30:39.510",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854149,1759872639520,"fUST",-1000.0,0.0001966,2,"2025-10-07T21:30:39.520",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854150,1759872639529,"fUST",-151.0,0.00019661,7,"2025-10-07T21:30:39.529",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854151,1759872639538,"fUST",-260.0,0.00019686,2,"2025-10-07T21:30:39.538",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854152,1759872639547,"fUST",-500.0,0.00019716,2,"2025-10-07T21:30:39.547",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854153,1759872639556,"fUST",-1000.0,0.00019726,2,"2025-10-07T21:30:39.556",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854154,1759872639566,"fUST",-1000.0,0.00019765,2,"2025-10-07T21:30:39.566",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854155,1759872639575,"fUST",-1000.0,0.00019765,2,"2025-10-07T21:30:39.575",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854156,1759872639583,"fUST",-1109.71397675,0.00019765,2,"2025-10-07T21:30:39.583",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854157,1759872639592,"fUST",-1000.0,0.00019765,2,"2025-10-07T21:30:39.592",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854158,1759872639601,"fUST",-1000.0,0.00019765,2,"2025-10-07T21:30:39.601",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854159,1759872639610,"fUST",-1717.14803608,0.000198,2,"2025-10-07T21:30:39.610",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854160,1759872639619,"fUST",-156.09962736,0.00019825,2,"2025-10-07T21:30:39.619",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854161,1759872639628,"fUST",-500.44900947,0.00019825,2,"2025-10-07T21:30:39.628",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854162,1759872639636,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.636",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854163,1759872639646,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.646",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854164,1759872639654,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.654",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854165,1759872639663,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.663",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854166,1759872639673,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.673",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854167,1759872639682,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.682",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854168,1759872639690,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.690",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854169,1759872639700,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.700",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854170,1759872639709,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.709",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854171,1759872639718,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.718",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854172,1759872639728,"fUST",-500.0,0.00019825,2,"2025-10-07T21:30:39.728",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854173,1759872639737,"fUST",-500.0,0.00019833,2,"2025-10-07T21:30:39.737",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854174,1759872639746,"fUST",-247.852894,0.00019906,7,"2025-10-07T21:30:39.746",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854175,1759872639756,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.756",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854176,1759872639765,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.765",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854177,1759872639774,"fUST",-151.338804,0.00019906,7,"2025-10-07T21:30:39.774",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854178,1759872639784,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.784",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854179,1759872639793,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.793",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854180,1759872639803,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.803",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854181,1759872639811,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.811",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854182,1759872639821,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.821",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854183,1759872639830,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.830",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854184,1759872639839,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.839",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854185,1759872639848,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.848",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854186,1759872639857,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.857",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854187,1759872639866,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.866",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854188,1759872639876,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.876",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854190,1759872639885,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.885",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854192,1759872639894,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.894",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854194,1759872639904,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.904",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854196,1759872639914,"fUST",-151.0,0.00019906,7,"2025-10-07T21:30:39.914",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854197,1759872639924,"fUST",-268.928441,0.00019906,7,"2025-10-07T21:30:39.924",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854198,1759872639934,"fUST",-1002.56607536,0.00019977,2,"2025-10-07T21:30:39.934",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854199,1759872639943,"fUST",-240.0,0.00019983,2,"2025-10-07T21:30:39.943",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854200,1759872639952,"fUST",-151.0,0.00019984,7,"2025-10-07T21:30:39.952",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854201,1759872639961,"fUST",-210.649187,0.00019984,7,"2025-10-07T21:30:39.961",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854202,1759872639970,"fUST",-151.0,0.00019984,7,"2025-10-07T21:30:39.970",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854203,1759872639979,"fUST",-151.0,0.00019984,7,"2025-10-07T21:30:39.979",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854204,1759872639988,"fUST",-500.0,0.0001999,2,"2025-10-07T21:30:39.988",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854206,1759872639998,"fUST",-1717.14803608,0.0002,2,"2025-10-07T21:30:39.998",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854208,1759872640007,"fUST",-151.50084126,0.0002,2,"2025-10-07T21:30:40.007",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854209,1759872640016,"fUST",-234.05807603,0.0002,2,"2025-10-07T21:30:40.016",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854211,1759872640025,"fUST",-14517.33720406,0.0002,2,"2025-10-07T21:30:40.025",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854213,1759872640034,"fUST",-36472.40749508,0.0002,20,"2025-10-07T21:30:40.034",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854216,1759872640043,"fUST",-1000.0,0.0002,2,"2025-10-07T21:30:40.043",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854218,1759872640052,"fUST",-2717.758851,0.0002,7,"2025-10-07T21:30:40.052",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854220,1759872640061,"fUST",-2717.758851,0.0002,7,"2025-10-07T21:30:40.061",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854222,1759872640070,"fUST",-2717.758851,0.0002,7,"2025-10-07T21:30:40.070",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854223,1759872640079,"fUST",-2717.758851,0.0002,7,"2025-10-07T21:30:40.079",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854226,1759872640089,"fUST",-1500.0,0.00020005,2,"2025-10-07T21:30:40.089",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854228,1759872640099,"fUST",-500.0,0.00020005,2,"2025-10-07T21:30:40.099",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854229,1759872640107,"fUST",-1000.0,0.00020005,2,"2025-10-07T21:30:40.107",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854231,1759872640116,"fUST",-1500.0,0.00020024,2,"2025-10-07T21:30:40.116",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854233,1759872640125,"fUST",-246.48150504,0.00020024,2,"2025-10-07T21:30:40.125",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854235,1759872640135,"fUST",-1500.0,0.00020024,2,"2025-10-07T21:30:40.135",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854237,1759872640144,"fUST",-1000.0,0.00020024,2,"2025-10-07T21:30:40.144",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854239,1759872640154,"fUST",-454.3182954,0.00020034,4,"2025-10-07T21:30:40.154",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854240,1759872640162,"fUST",-500.0,0.00020107,2,"2025-10-07T21:30:40.162",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854241,1759872640171,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.171",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854243,1759872640180,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.180",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854245,1759872640189,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.189",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854247,1759872640199,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.199",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854249,1759872640208,"fUST",-402.02512307,0.00020173,7,"2025-10-07T21:30:40.208",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854251,1759872640218,"fUST",-533.72506543,0.00020173,7,"2025-10-07T21:30:40.218",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854252,1759872640227,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.227",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854253,1759872640237,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.237",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854254,1759872640250,"fUST",-151.645081,0.00020173,7,"2025-10-07T21:30:40.250",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854255,1759872640260,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.260",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854256,1759872640270,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.270",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854257,1759872640279,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.279",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854258,1759872640291,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.291",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854259,1759872640300,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.300",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854260,1759872640309,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.309",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854261,1759872640318,"fUST",-151.0,0.00020173,7,"2025-10-07T21:30:40.318",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854262,1759872640329,"fUST",-720.0,0.0002018,2,"2025-10-07T21:30:40.329",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854263,1759872640338,"fUST",-151.0,0.0002018,7,"2025-10-07T21:30:40.338",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854264,1759872640347,"fUST",-151.0,0.0002018,7,"2025-10-07T21:30:40.347",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854265,1759872640356,"fUST",-685.479368,0.00020187,2,"2025-10-07T21:30:40.356",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854266,1759872640366,"fUST",-1717.14803608,0.000202,2,"2025-10-07T21:30:40.366",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854267,1759872640375,"fUST",-257.44575561,0.00020208,2,"2025-10-07T21:30:40.375",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854268,1759872640384,"fUST",-1500.0,0.00020208,2,"2025-10-07T21:30:40.384",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854269,1759872640393,"fUST",-454.3182954,0.00020223,4,"2025-10-07T21:30:40.393",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854270,1759872640402,"fUST",-360.0,0.00020234,2,"2025-10-07T21:30:40.402",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854271,1759872640412,"fUST",-1000.0,0.00020273,2,"2025-10-07T21:30:40.412",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854272,1759872640421,"fUST",-225.015345,0.00020309,2,"2025-10-07T21:30:40.421",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854273,1759872640430,"fUST",-1000.0,0.00020313,2,"2025-10-07T21:30:40.430",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854274,1759872640439,"fUST",-1940.52363232,0.00020327,2,"2025-10-07T21:30:40.439",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854275,1759872640449,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.449",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854276,1759872640458,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.458",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854277,1759872640468,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.468",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854278,1759872640478,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.478",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854279,1759872640487,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.487",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854280,1759872640496,"fUST",-1000.0,0.00020373,2,"2025-10-07T21:30:40.496",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854281,1759872640505,"fUST",-500.0,0.00020381,2,"2025-10-07T21:30:40.505",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854282,1759872640515,"fUST",-1717.14803608,0.000204,2,"2025-10-07T21:30:40.515",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854283,1759872640524,"fUST",-454.3182954,0.00020412,4,"2025-10-07T21:30:40.524",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854284,1759872640534,"fUST",-1000.0,0.00020547,2,"2025-10-07T21:30:40.534",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854285,1759872640543,"fUST",-500.0,0.00020572,2,"2025-10-07T21:30:40.543",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854286,1759872640553,"fUST",-500.0,0.00020572,2,"2025-10-07T21:30:40.553",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854287,1759872640562,"fUST",-262.5,0.00020583,2,"2025-10-07T21:30:40.562",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854288,1759872640572,"fUST",-454.31829543,0.00020601,4,"2025-10-07T21:30:40.572",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854289,1759872640581,"fUST",-500.0,0.00020655,2,"2025-10-07T21:30:40.581",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854290,1759872640591,"fUST",-168.3888056,0.00020673,2,"2025-10-07T21:30:40.591",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854291,1759872640600,"fUST",-174.61919141,0.00020673,2,"2025-10-07T21:30:40.600",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854292,1759872640610,"fUST",-18603.8837,0.00020673,2,"2025-10-07T21:30:40.610",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854293,1759872640619,"fUST",-151.0,0.00020673,7,"2025-10-07T21:30:40.619",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854294,1759872640629,"fUST",-151.0,0.00020673,7,"2025-10-07T21:30:40.629",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854295,1759872640638,"fUST",-151.0,0.00020673,7,"2025-10-07T21:30:40.638",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854296,1759872640648,"fUST",-151.0,0.00020673,7,"2025-10-07T21:30:40.648",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854297,1759872640657,"fUST",-460.0,0.00020782,2,"2025-10-07T21:30:40.657",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854298,1759872640666,"fUST",-1000.0,0.00020821,2,"2025-10-07T21:30:40.666",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854299,1759872640675,"fUST",-269.0,0.00020877,3,"2025-10-07T21:30:40.675",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854300,1759872640684,"fUST",-1500.0,0.00020921,2,"2025-10-07T21:30:40.684",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854301,1759872640693,"fUST",-1500.0,0.00020921,2,"2025-10-07T21:30:40.693",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854302,1759872640702,"fUST",-685.30445961,0.00020921,2,"2025-10-07T21:30:40.702",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854303,1759872640711,"fUST",-1500.0,0.00020921,2,"2025-10-07T21:30:40.711",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854304,1759872640720,"fUST",-1500.0,0.00020921,2,"2025-10-07T21:30:40.720",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854305,1759872640730,"fUST",-500.0,0.00020929,2,"2025-10-07T21:30:40.730",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854306,1759872640739,"fUST",-481.25562608,0.00021095,2,"2025-10-07T21:30:40.739",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854307,1759872640748,"fUST",-587.0,0.00021167,2,"2025-10-07T21:30:40.748",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854308,1759872640758,"fUST",-285.0,0.00021183,2,"2025-10-07T21:30:40.758",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854309,1759872640767,"fUST",-2000.0,0.000212,2,"2025-10-07T21:30:40.767",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854310,1759872640776,"fUST",-500.0,0.00021203,2,"2025-10-07T21:30:40.776",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854311,1759872640785,"fUST",-1000.0,0.00021213,4,"2025-10-07T21:30:40.785",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854312,1759872640795,"fUST",-17681.51254617,0.00021221,2,"2025-10-07T21:30:40.795",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854313,1759872640804,"fUST",-151.0,0.00021221,7,"2025-10-07T21:30:40.804",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854314,1759872640814,"fUST",-151.0,0.00021221,7,"2025-10-07T21:30:40.814",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854315,1759872640823,"fUST",-151.0,0.00021221,7,"2025-10-07T21:30:40.823",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854316,1759872640833,"fUST",-151.0,0.00021221,7,"2025-10-07T21:30:40.833",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854317,1759872640842,"fUST",-151.0,0.00021221,7,"2025-10-07T21:30:40.842",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854318,1759872640852,"fUST",-297.5145665,0.00021257,2,"2025-10-07T21:30:40.852",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854319,1759872640861,"fUST",-20554.7059492,0.00021272,2,"2025-10-07T21:30:40.861",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854320,1759872640871,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.871",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854321,1759872640880,"fUST",-202.314797,0.00021272,7,"2025-10-07T21:30:40.880",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854322,1759872640889,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.889",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854323,1759872640899,"fUST",-151.446544,0.00021272,7,"2025-10-07T21:30:40.899",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854324,1759872640908,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.908",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854325,1759872640917,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.917",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854326,1759872640927,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.927",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854327,1759872640936,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.936",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854328,1759872640945,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.945",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854329,1759872640954,"fUST",-151.0,0.00021272,7,"2025-10-07T21:30:40.954",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854330,1759872640964,"fUST",-2717.758851,0.00021272,7,"2025-10-07T21:30:40.964",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854331,1759872640973,"fUST",-2717.758851,0.00021272,7,"2025-10-07T21:30:40.973",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854332,1759872640982,"fUST",-2717.758851,0.00021272,7,"2025-10-07T21:30:40.982",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854333,1759872640992,"fUST",-2717.758851,0.00021272,7,"2025-10-07T21:30:40.992",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854334,1759872641001,"fUST",-560.0,0.0002133,2,"2025-10-07T21:30:41.001",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854335,1759872641010,"fUST",-420.0,0.00021376,2,"2025-10-07T21:30:41.010",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854336,1759872641020,"fUST",-2000.0,0.00021469,2,"2025-10-07T21:30:41.020",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854337,1759872641028,"fUST",-2000.0,0.00021469,2,"2025-10-07T21:30:41.028",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854338,1759872641037,"fUST",-2000.0,0.00021469,2,"2025-10-07T21:30:41.037",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854339,1759872641047,"fUST",-500.0,0.00021477,2,"2025-10-07T21:30:41.047",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854340,1759872641057,"fUST",-1940.52363232,0.00021614,2,"2025-10-07T21:30:41.057",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854341,1759872641066,"fUST",-500.0,0.00021751,2,"2025-10-07T21:30:41.066",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854342,1759872641075,"fUST",-307.5,0.00021783,2,"2025-10-07T21:30:41.075",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854343,1759872641084,"fUST",-167.83565487,0.00021854,2,"2025-10-07T21:30:41.084",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854344,1759872641094,"fUST",-660.0,0.00021878,2,"2025-10-07T21:30:41.094",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854345,1759872641103,"fUST",-1014.841414,0.00022,2,"2025-10-07T21:30:41.103",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854346,1759872641112,"fUST",-2500.0,0.00022017,2,"2025-10-07T21:30:41.112",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854347,1759872641122,"fUST",-2500.0,0.00022017,2,"2025-10-07T21:30:41.122",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854348,1759872641131,"fUST",-795.62220928,0.00022017,2,"2025-10-07T21:30:41.131",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854349,1759872641140,"fUST",-500.0,0.00022025,2,"2025-10-07T21:30:41.140",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854350,1759872641149,"fUST",-500.0,0.00022075,2,"2025-10-07T21:30:41.149",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854351,1759872641158,"fUST",-151.0,0.00022121,7,"2025-10-07T21:30:41.158",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854352,1759872641167,"fUST",-151.0,0.00022121,7,"2025-10-07T21:30:41.167",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854353,1759872641176,"fUST",-151.0,0.00022121,7,"2025-10-07T21:30:41.176",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854354,1759872641185,"fUST",-151.0,0.00022121,7,"2025-10-07T21:30:41.185",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854355,1759872641195,"fUST",-151.0,0.00022121,7,"2025-10-07T21:30:41.195",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854356,1759872641204,"fUST",-980.0,0.00022121,2,"2025-10-07T21:30:41.204",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854357,1759872641213,"fUST",-1000.0,0.00022158,5,"2025-10-07T21:30:41.213",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854358,1759872641223,"fUST",-864.0,0.00022198,20,"2025-10-07T21:30:41.223",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854359,1759872641232,"fUST",-1028.9503613,0.0002231,2,"2025-10-07T21:30:41.232",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854360,1759872641244,"fUST",-330.0,0.00022383,2,"2025-10-07T21:30:41.244",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854361,1759872641254,"fUST",-760.0,0.00022426,2,"2025-10-07T21:30:41.254",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854362,1759872641263,"fUST",-1000.0,0.000225,2,"2025-10-07T21:30:41.263",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854363,1759872641273,"fUST",-500.0,0.00022543,2,"2025-10-07T21:30:41.273",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854364,1759872641283,"fUST",-3000.0,0.00022565,2,"2025-10-07T21:30:41.283",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854365,1759872641294,"fUST",-151.0,0.000227,8,"2025-10-07T21:30:41.294",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854366,1759872641304,"fUST",-500.0,0.000227,2,"2025-10-07T21:30:41.304",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854367,1759872641314,"fUST",-250.0,0.0002278,2,"2025-10-07T21:30:41.314",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854368,1759872641324,"fUST",-212.814,0.0002278,2,"2025-10-07T21:30:41.324",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854369,1759872641334,"fUST",-150.0,0.00022782,2,"2025-10-07T21:30:41.334",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854370,1759872641344,"fUST",-229.054,0.00022782,2,"2025-10-07T21:30:41.344",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854371,1759872641354,"fUST",-250.0,0.00022782,2,"2025-10-07T21:30:41.354",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854372,1759872641364,"fUST",-263.486,0.00022782,2,"2025-10-07T21:30:41.364",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854373,1759872641373,"fUST",-293.902,0.00022782,2,"2025-10-07T21:30:41.373",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854374,1759872641382,"fUST",-945.27224963,0.00022867,2,"2025-10-07T21:30:41.382",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854375,1759872641391,"fUST",-3777.30790952,0.00022867,2,"2025-10-07T21:30:41.391",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854376,1759872641401,"fUST",-515.5844808,0.00022867,2,"2025-10-07T21:30:41.401",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854377,1759872641410,"fUST",-2060.27558526,0.00022867,2,"2025-10-07T21:30:41.410",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854378,1759872641419,"fUST",-377.94037386,0.00022867,2,"2025-10-07T21:30:41.419",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854379,1759872641429,"fUST",-1511.76149543,0.00022867,2,"2025-10-07T21:30:41.429",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854380,1759872641438,"fUST",-3398.06190136,0.00022867,2,"2025-10-07T21:30:41.438",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854381,1759872641447,"fUST",-154.47269343,0.00022867,2,"2025-10-07T21:30:41.447",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854382,1759872641457,"fUST",-617.27288294,0.00022867,2,"2025-10-07T21:30:41.457",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854383,1759872641466,"fUST",-198.29765707,0.00022867,2,"2025-10-07T21:30:41.466",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854384,1759872641476,"fUST",-168.99728248,0.00022867,2,"2025-10-07T21:30:41.476",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854385,1759872641485,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.485",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854386,1759872641494,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.494",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854387,1759872641503,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.503",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854388,1759872641512,"fUST",-151.15484948,0.00022867,2,"2025-10-07T21:30:41.512",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854389,1759872641522,"fUST",-198.0,0.00022867,2,"2025-10-07T21:30:41.522",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854390,1759872641531,"fUST",-468.63315858,0.00022867,2,"2025-10-07T21:30:41.531",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854391,1759872641540,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.540",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854392,1759872641549,"fUST",-193.017752,0.00022867,7,"2025-10-07T21:30:41.549",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854393,1759872641559,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.559",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854394,1759872641568,"fUST",-723.0,0.00022867,2,"2025-10-07T21:30:41.568",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854395,1759872641577,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.577",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854396,1759872641587,"fUST",-154.816444,0.00022867,7,"2025-10-07T21:30:41.587",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854397,1759872641597,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.597",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854398,1759872641606,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.606",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854399,1759872641813,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.813",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854400,1759872641822,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.822",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854401,1759872641831,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.831",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854402,1759872641841,"fUST",-151.0,0.00022867,7,"2025-10-07T21:30:41.841",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854403,1759872641851,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.851",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854404,1759872641860,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.860",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854405,1759872641869,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.869",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854406,1759872641879,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.879",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854407,1759872641888,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.888",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854408,1759872641897,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.897",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854409,1759872641907,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.907",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854410,1759872641916,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.916",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854411,1759872641925,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.925",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854412,1759872641934,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.934",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854413,1759872641944,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.944",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854414,1759872641953,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:41.953",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854415,1759872641963,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.963",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854416,1759872641972,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.972",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854417,1759872641982,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.982",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854418,1759872641991,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:41.991",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854419,1759872642000,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:42.000",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854420,1759872642009,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:42.009",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854421,1759872642019,"fUST",-500.0,0.00022867,2,"2025-10-07T21:30:42.019",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854422,1759872642028,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.028",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854423,1759872642037,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.037",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854424,1759872642047,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.047",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854425,1759872642056,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.056",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854426,1759872642066,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.066",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854427,1759872642076,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.076",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854428,1759872642085,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.085",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854429,1759872642094,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.094",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854430,1759872642104,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.104",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854431,1759872642113,"fUST",-1000.0,0.00022885,2,"2025-10-07T21:30:42.113",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854432,1759872642123,"fUST",-298.5175,0.00022885,2,"2025-10-07T21:30:42.123",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854433,1759872642131,"fUST",-1940.52363232,0.000229,2,"2025-10-07T21:30:42.131",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854434,1759872642141,"fUST",-176.96952832,0.00022913,2,"2025-10-07T21:30:42.141",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854435,1759872642151,"fUST",-500.0,0.00022973,2,"2025-10-07T21:30:42.151",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854436,1759872642160,"fUST",-500.0,0.00022973,2,"2025-10-07T21:30:42.160",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854437,1759872642169,"fUST",-500.0,0.00022973,2,"2025-10-07T21:30:42.169",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854438,1759872642178,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.178",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854439,1759872642188,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.188",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854440,1759872642197,"fUST",-165.75923199,0.00022974,2,"2025-10-07T21:30:42.197",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854441,1759872642206,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.206",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854442,1759872642216,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.216",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854443,1759872642225,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.225",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854444,1759872642234,"fUST",-175.21856265,0.00022974,2,"2025-10-07T21:30:42.234",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854445,1759872642249,"fUST",-432.25051724,0.00022974,2,"2025-10-07T21:30:42.249",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854446,1759872642258,"fUST",-374.65278337,0.00022974,2,"2025-10-07T21:30:42.258",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854447,1759872642268,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.268",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854448,1759872642278,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.278",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854449,1759872642290,"fUST",-500.0,0.00022974,2,"2025-10-07T21:30:42.290",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854450,1759872642299,"fUST",-860.0,0.00022974,2,"2025-10-07T21:30:42.299",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854451,1759872642308,"fUST",-168.0,0.00022976,2,"2025-10-07T21:30:42.308",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854452,1759872642320,"fUST",-352.5,0.00022983,2,"2025-10-07T21:30:42.320",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854453,1759872642329,"fUST",-761.0190396,0.00022986,2,"2025-10-07T21:30:42.329",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854454,1759872642338,"fUST",-200.0,0.00022996,2,"2025-10-07T21:30:42.338",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854455,1759872642347,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.347",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854456,1759872642357,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.357",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854457,1759872642366,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.366",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854458,1759872642375,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.375",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854459,1759872642384,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.384",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854460,1759872642394,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.394",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854461,1759872642404,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.404",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854462,1759872642413,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.413",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854463,1759872642423,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.423",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854464,1759872642432,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.432",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854465,1759872642442,"fUST",-151.0,0.00022997,7,"2025-10-07T21:30:42.442",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854466,1759872642452,"fUST",-1099.15883905,0.00023,2,"2025-10-07T21:30:42.452",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854467,1759872642461,"fUST",-160.0,0.00023,7,"2025-10-07T21:30:42.461",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854468,1759872642471,"fUST",-166.0,0.00023,3,"2025-10-07T21:30:42.471",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854469,1759872642480,"fUST",-166.0,0.00023,3,"2025-10-07T21:30:42.480",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854470,1759872642490,"fUST",-166.0,0.00023,3,"2025-10-07T21:30:42.490",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854471,1759872642500,"fUST",-172.0,0.00023,3,"2025-10-07T21:30:42.500",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854472,1759872642509,"fUST",-1454.84368294,0.00023,7,"2025-10-07T21:30:42.509",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854473,1759872642520,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.520",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854474,1759872642529,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.529",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854475,1759872642539,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.539",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854476,1759872642548,"fUST",-402.02512307,0.00023,7,"2025-10-07T21:30:42.548",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854477,1759872642557,"fUST",-246.344456,0.00023,7,"2025-10-07T21:30:42.557",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854478,1759872642567,"fUST",-533.72506543,0.00023,7,"2025-10-07T21:30:42.567",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854479,1759872642576,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.576",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854480,1759872642585,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.585",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854481,1759872642595,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.595",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854482,1759872642605,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.605",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854483,1759872642615,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.615",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854484,1759872642624,"fUST",-299.0,0.00023,7,"2025-10-07T21:30:42.624",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854485,1759872642634,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.634",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854486,1759872642643,"fUST",-173.31412,0.00023,7,"2025-10-07T21:30:42.643",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854487,1759872642652,"fUST",-160.0,0.00023,2,"2025-10-07T21:30:42.652",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854488,1759872642662,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.662",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854489,1759872642671,"fUST",-1000.0,0.00023,2,"2025-10-07T21:30:42.671",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854490,1759872642681,"fUST",-500.0,0.00023,8,"2025-10-07T21:30:42.681",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854491,1759872642690,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.690",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854492,1759872642700,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.700",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854493,1759872642709,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.709",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854494,1759872642719,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.719",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854495,1759872642728,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.728",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854496,1759872642737,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.737",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854497,1759872642746,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.746",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854498,1759872642756,"fUST",-151.0,0.00023,7,"2025-10-07T21:30:42.756",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854499,1759872642765,"fUST",-225.368793,0.00023,7,"2025-10-07T21:30:42.765",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854500,1759872642775,"fUST",-5318.00114445,0.00023,2,"2025-10-07T21:30:42.775",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854501,1759872642784,"fUST",-316898.89964367,0.00023,7,"2025-10-07T21:30:42.784",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854502,1759872642795,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.795",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854503,1759872642804,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.804",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854504,1759872642813,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.813",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854505,1759872642823,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.823",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854506,1759872642832,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.832",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854507,1759872642842,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.842",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854508,1759872642852,"fUST",-2717.758851,0.00023,7,"2025-10-07T21:30:42.852",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854509,1759872642861,"fUST",-2717.75885,0.00023,7,"2025-10-07T21:30:42.861",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854510,1759872642871,"fUST",-5297.35017318,0.00023,2,"2025-10-07T21:30:42.871",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854548,1759872644116,"fUST",-454.3182954,0.00019845,4,"2025-10-07T21:30:44.116",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854549,1759872644125,"fUST",-12702.31287802,0.00023,2,"2025-10-07T21:30:44.125",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854550,1759872644135,"fUST",-151.0,0.00023013,7,"2025-10-07T21:30:44.135",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854551,1759872644144,"fUST",-151.0,0.00023013,7,"2025-10-07T21:30:44.144",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854552,1759872644154,"fUST",-151.0,0.00023013,7,"2025-10-07T21:30:44.154",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854553,1759872644163,"fUST",-151.0,0.00023013,7,"2025-10-07T21:30:44.163",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854554,1759872644173,"fUST",-7204.89,0.00023013,2,"2025-10-07T21:30:44.173",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854555,1759872644183,"fUST",-261.5905832,0.00023014,2,"2025-10-07T21:30:44.183",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854556,1759872644193,"fUST",-168.0,0.000231,2,"2025-10-07T21:30:44.193",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854557,1759872644203,"fUST",-823.0,0.00023101,2,"2025-10-07T21:30:44.203",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854558,1759872644213,"fUST",-3500.0,0.00023113,2,"2025-10-07T21:30:44.213",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854559,1759872644222,"fUST",-168.0,0.00023115,2,"2025-10-07T21:30:44.222",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854560,1759872644231,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.231",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854561,1759872644243,"fUST",-287.94012382,0.00023141,2,"2025-10-07T21:30:44.243",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854562,1759872644252,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.252",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854563,1759872644262,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.262",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854564,1759872644272,"fUST",-723.0,0.00023141,2,"2025-10-07T21:30:44.272",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854565,1759872644282,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.282",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854566,1759872644292,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.292",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854567,1759872644302,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.302",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854568,1759872644312,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.312",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854569,1759872644324,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.324",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854570,1759872644334,"fUST",-11.48181375,0.00023141,2,"2025-10-07T21:30:44.334",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854571,1759872644345,"fUST",-488.51818625,0.00023141,2,"2025-10-07T21:30:44.345",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854572,1759872644356,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.356",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854573,1759872644366,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.366",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854574,1759872644375,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.375",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854575,1759872644385,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.385",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854576,1759872644395,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.395",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854577,1759872644405,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.405",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854578,1759872644414,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.414",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854579,1759872644423,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.423",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854580,1759872644433,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:44.433",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854581,1759872644443,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.443",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854582,1759872644452,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.452",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854583,1759872644461,"fUST",-500.0,0.00023141,2,"2025-10-07T21:30:44.461",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854584,1759872644471,"fUST",-869.90864063,0.00023145,2,"2025-10-07T21:30:44.471",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854585,1759872644482,"fUST",-500.0,0.00023145,2,"2025-10-07T21:30:44.482",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854586,1759872644491,"fUST",-500.0,0.00023145,2,"2025-10-07T21:30:44.491",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854587,1759872644501,"fUST",-500.0,0.00023145,2,"2025-10-07T21:30:44.501",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854588,1759872644511,"fUST",-500.0,0.00023159,2,"2025-10-07T21:30:44.511",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854589,1759872644521,"fUST",-168.0,0.00023188,2,"2025-10-07T21:30:44.521",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854590,1759872644531,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.531",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854591,1759872644540,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.540",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854592,1759872644550,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.550",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854593,1759872644560,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.560",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854594,1759872644569,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.569",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854595,1759872644579,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.579",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854596,1759872644588,"fUST",-500.0,0.00023197,2,"2025-10-07T21:30:44.588",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854597,1759872644598,"fUST",-1099.15883905,0.000232,2,"2025-10-07T21:30:44.598",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854598,1759872644607,"fUST",-168.0,0.00023229,2,"2025-10-07T21:30:44.607",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854599,1759872644616,"fUST",-500.0,0.00023248,2,"2025-10-07T21:30:44.616",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854600,1759872644626,"fUST",-500.0,0.0002325,2,"2025-10-07T21:30:44.626",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854601,1759872644636,"fUST",-500.0,0.00023257,2,"2025-10-07T21:30:44.636",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854602,1759872644646,"fUST",-500.0,0.00023257,2,"2025-10-07T21:30:44.646",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854603,1759872644656,"fUST",-189.5827141,0.0002326,2,"2025-10-07T21:30:44.656",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854604,1759872644666,"fUST",-500.0,0.00023271,2,"2025-10-07T21:30:44.666",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854605,1759872644676,"fUST",-242.49061382,0.00023285,22,"2025-10-07T21:30:44.676",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854606,1759872644685,"fUST",-500.0,0.00023287,2,"2025-10-07T21:30:44.685",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854607,1759872644694,"fUST",-168.0,0.00023297,2,"2025-10-07T21:30:44.694",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854608,1759872644915,"fUST",-4499.9,0.000233,2,"2025-10-07T21:30:44.915",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854609,1759872644936,"fUST",-168.0,0.00023387,2,"2025-10-07T21:30:44.936",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854610,1759872644947,"fUST",-501.34046041,0.00023396,2,"2025-10-07T21:30:44.947",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854611,1759872644956,"fUST",-500.0,0.00023396,2,"2025-10-07T21:30:44.956",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854612,1759872644966,"fUST",-500.0,0.00023396,2,"2025-10-07T21:30:44.966",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854613,1759872644976,"fUST",-500.0,0.00023396,2,"2025-10-07T21:30:44.976",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854614,1759872644985,"fUST",-500.0,0.00023396,2,"2025-10-07T21:30:44.985",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854615,1759872644995,"fUST",-500.0,0.00023409,2,"2025-10-07T21:30:44.995",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854616,1759872645004,"fUST",-1000.0,0.00023409,4,"2025-10-07T21:30:45.004",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854617,1759872645014,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.014",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854618,1759872645025,"fUST",-229.58133571,0.00023415,2,"2025-10-07T21:30:45.025",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854619,1759872645036,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.036",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854620,1759872645046,"fUST",-723.0,0.00023415,2,"2025-10-07T21:30:45.046",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854621,1759872645056,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.056",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854622,1759872645066,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.066",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854623,1759872645076,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.076",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854624,1759872645086,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.086",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854625,1759872645095,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.095",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854626,1759872645105,"fUST",-162.51351402,0.00023415,2,"2025-10-07T21:30:45.105",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854627,1759872645115,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.115",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854628,1759872645125,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.125",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854629,1759872645135,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.135",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854630,1759872645144,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.144",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854631,1759872645154,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.154",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854632,1759872645164,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.164",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854633,1759872645174,"fUST",-386.42674795,0.00023415,2,"2025-10-07T21:30:45.174",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854634,1759872645184,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.184",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854635,1759872645194,"fUST",-151.0,0.00023415,2,"2025-10-07T21:30:45.194",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854636,1759872645204,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.204",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854637,1759872645214,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.214",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854638,1759872645225,"fUST",-500.0,0.00023415,2,"2025-10-07T21:30:45.225",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854639,1759872645235,"fUST",-500.0,0.00023423,2,"2025-10-07T21:30:45.235",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854640,1759872645250,"fUST",-194.0,0.00023426,2,"2025-10-07T21:30:45.250",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854641,1759872645260,"fUST",-168.0,0.00023469,2,"2025-10-07T21:30:45.260",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854642,1759872645272,"fUST",-1000.0,0.000235,2,"2025-10-07T21:30:45.272",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854643,1759872645283,"fUST",-1099.15883905,0.000235,2,"2025-10-07T21:30:45.283",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854644,1759872645294,"fUST",-700.39880727,0.00023521,2,"2025-10-07T21:30:45.294",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854645,1759872645304,"fUST",-576.74277249,0.00023521,2,"2025-10-07T21:30:45.304",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854646,1759872645316,"fUST",-1000.0,0.00023522,2,"2025-10-07T21:30:45.316",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854647,1759872645326,"fUST",-1000.0,0.00023522,2,"2025-10-07T21:30:45.326",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854648,1759872645336,"fUST",-1000.0,0.00023522,2,"2025-10-07T21:30:45.336",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854649,1759872645346,"fUST",-500.0,0.00023522,2,"2025-10-07T21:30:45.346",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854650,1759872645356,"fUST",-960.0,0.00023522,2,"2025-10-07T21:30:45.356",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854651,1759872645365,"fUST",-242.49061382,0.00023569,23,"2025-10-07T21:30:45.365",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854652,1759872645375,"fUST",-375.0,0.00023583,2,"2025-10-07T21:30:45.375",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854653,1759872645384,"fUST",-162.0,0.00023616,10,"2025-10-07T21:30:45.384",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854654,1759872645394,"fUST",-6453.48487703,0.00023616,2,"2025-10-07T21:30:45.394",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854655,1759872645403,"fUST",-190.82420959,0.00023643,4,"2025-10-07T21:30:45.403",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854656,1759872645413,"fUST",-642.642,0.00023646,4,"2025-10-07T21:30:45.413",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854657,1759872645423,"fUST",-4000.0,0.00023661,2,"2025-10-07T21:30:45.423",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854658,1759872645432,"fUST",-800.0,0.0002368,2,"2025-10-07T21:30:45.432",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854659,1759872645443,"fUST",-151.0,0.00023689,2,"2025-10-07T21:30:45.443",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854660,1759872645452,"fUST",-198.02716197,0.00023689,2,"2025-10-07T21:30:45.452",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854661,1759872645462,"fUST",-270.02283029,0.00023689,2,"2025-10-07T21:30:45.462",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854662,1759872645485,"fUST",-452.97716971,0.00023689,2,"2025-10-07T21:30:45.485",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854663,1759872645495,"fUST",-302.0,0.00023689,2,"2025-10-07T21:30:45.495",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854664,1759872645505,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.505",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854665,1759872645514,"fUST",-245.0,0.00023689,2,"2025-10-07T21:30:45.514",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854666,1759872645525,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.525",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854667,1759872645535,"fUST",-227.41664672,0.00023689,2,"2025-10-07T21:30:45.535",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854668,1759872645545,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.545",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854669,1759872645554,"fUST",-441.8798321,0.00023689,2,"2025-10-07T21:30:45.554",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854670,1759872645563,"fUST",-151.0,0.00023689,2,"2025-10-07T21:30:45.563",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854671,1759872645573,"fUST",-547.0,0.00023689,2,"2025-10-07T21:30:45.573",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854672,1759872645582,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.582",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854673,1759872645592,"fUST",-151.0,0.00023689,2,"2025-10-07T21:30:45.592",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854674,1759872645602,"fUST",-151.0,0.00023689,2,"2025-10-07T21:30:45.602",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854675,1759872645611,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.611",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854676,1759872645621,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.621",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854677,1759872645631,"fUST",-500.0,0.00023689,2,"2025-10-07T21:30:45.631",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854678,1759872645641,"fUST",-155.275558,0.00023689,7,"2025-10-07T21:30:45.641",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854679,1759872645651,"fUST",-151.0,0.00023689,7,"2025-10-07T21:30:45.651",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854680,1759872645661,"fUST",-1000.0,0.00023693,2,"2025-10-07T21:30:45.661",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854681,1759872645670,"fUST",-1000.0,0.00023693,2,"2025-10-07T21:30:45.670",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854682,1759872645680,"fUST",-846.44608376,0.00023693,2,"2025-10-07T21:30:45.680",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854683,1759872645689,"fUST",-1099.15883905,0.000237,2,"2025-10-07T21:30:45.689",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854684,1759872645699,"fUST",-151.0,0.000237,7,"2025-10-07T21:30:45.699",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854685,1759872645708,"fUST",-337.54455192,0.000237,7,"2025-10-07T21:30:45.708",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854728,1759872646344,"fUST",-500.0,0.00023287,2,"2025-10-07T21:30:46.344",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854730,1759872646353,"fUST",-64.48057115,0.000237,7,"2025-10-07T21:30:46.353",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854732,1759872646363,"fUST",-533.72506543,0.000237,7,"2025-10-07T21:30:46.363",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854734,1759872646372,"fUST",-151.0,0.00023705,7,"2025-10-07T21:30:46.372",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854736,1759872646381,"fUST",-281.881846,0.00023705,7,"2025-10-07T21:30:46.381",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854738,1759872646391,"fUST",-151.0,0.00023705,7,"2025-10-07T21:30:46.391",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854740,1759872646401,"fUST",-151.0,0.00023705,7,"2025-10-07T21:30:46.401",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854742,1759872646411,"fUST",-261.69459,0.00023707,2,"2025-10-07T21:30:46.411",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854745,1759872646433,"fUST",-738.30541,0.00023707,2,"2025-10-07T21:30:46.433",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854748,1759872646443,"fUST",-151.0,0.00023707,7,"2025-10-07T21:30:46.443",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854750,1759872646452,"fUST",-151.0,0.00023707,7,"2025-10-07T21:30:46.452",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854752,1759872646462,"fUST",-151.0,0.00023707,7,"2025-10-07T21:30:46.462",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854754,1759872646472,"fUST",-151.0,0.00023707,7,"2025-10-07T21:30:46.472",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854756,1759872646482,"fUST",-151.0,0.00023707,7,"2025-10-07T21:30:46.482",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854758,1759872646491,"fUST",-151.0,0.00023714,7,"2025-10-07T21:30:46.491",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854760,1759872646500,"fUST",-151.0,0.00023714,7,"2025-10-07T21:30:46.500",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854762,1759872646510,"fUST",-151.0,0.00023714,7,"2025-10-07T21:30:46.510",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854764,1759872646519,"fUST",-156.171134,0.00023714,7,"2025-10-07T21:30:46.519",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854766,1759872646529,"fUST",-168.0,0.00023718,2,"2025-10-07T21:30:46.529",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854768,1759872646538,"fUST",-168.0,0.00023731,2,"2025-10-07T21:30:46.538",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854770,1759872646548,"fUST",-800.0,0.00023732,2,"2025-10-07T21:30:46.548",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854772,1759872646557,"fUST",-225.015345,0.00023734,2,"2025-10-07T21:30:46.557",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854774,1759872646566,"fUST",-559.08930847,0.00023738,2,"2025-10-07T21:30:46.566",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854776,1759872646576,"fUST",-1000.0,0.00023745,2,"2025-10-07T21:30:46.576",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854778,1759872646585,"fUST",-1000.0,0.00023745,2,"2025-10-07T21:30:46.585",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854780,1759872646595,"fUST",-1000.0,0.00023745,2,"2025-10-07T21:30:46.595",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854782,1759872646605,"fUST",-1000.0,0.00023745,2,"2025-10-07T21:30:46.605",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854784,1759872646614,"fUST",-1000.0,0.00023745,2,"2025-10-07T21:30:46.614",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854786,1759872646624,"fUST",-800.0,0.00023752,2,"2025-10-07T21:30:46.624",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854788,1759872646633,"fUST",-800.0,0.00023757,2,"2025-10-07T21:30:46.633",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854790,1759872646643,"fUST",-800.0,0.00023777,2,"2025-10-07T21:30:46.643",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854792,1759872646652,"fUST",-1000.0,0.00023796,2,"2025-10-07T21:30:46.652",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854794,1759872646661,"fUST",-11201.2742945,0.000238,2,"2025-10-07T21:30:46.661",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854796,1759872646673,"fUST",-15232.33956509,0.000238,2,"2025-10-07T21:30:46.673",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854798,1759872646684,"fUST",-1880.83698528,0.000238,2,"2025-10-07T21:30:46.684",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854800,1759872646695,"fUST",-368.63041273,0.000238,2,"2025-10-07T21:30:46.695",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854803,1759872646707,"fUST",-542.09050609,0.000238,2,"2025-10-07T21:30:46.707",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854807,1759872646737,"fUST",-1400.3687712,0.000238,2,"2025-10-07T21:30:46.737",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854844,1759872647343,"fUST",-400.46335872,0.00017928,2,"2025-10-07T21:30:47.343",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854845,1759872647354,"fUST",-151.0,0.00022867,2,"2025-10-07T21:30:47.354",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854846,1759872647363,"fUST",-151.0,0.00023141,2,"2025-10-07T21:30:47.363",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854847,1759872647372,"fUST",-198.0,0.00023415,2,"2025-10-07T21:30:47.372",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854848,1759872647381,"fUST",-680.88143494,0.000238,2,"2025-10-07T21:30:47.381",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854849,1759872647394,"fUST",-68077.79521684,0.000238,2,"2025-10-07T21:30:47.394",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854850,1759872647403,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.403",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854851,1759872647412,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.412",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854852,1759872647421,"fUST",-186.44040318,0.000238,7,"2025-10-07T21:30:47.421",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854853,1759872647430,"fUST",-500.0,0.000238,9,"2025-10-07T21:30:47.430",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854854,1759872647439,"fUST",-199.752877,0.000238,7,"2025-10-07T21:30:47.439",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854855,1759872647449,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.449",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854856,1759872647459,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.459",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854857,1759872647469,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.469",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854858,1759872647479,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.479",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854859,1759872647488,"fUST",-163.487828,0.000238,7,"2025-10-07T21:30:47.488",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854860,1759872647498,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.498",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854861,1759872647507,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.507",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854862,1759872647516,"fUST",-151.0,0.000238,7,"2025-10-07T21:30:47.516",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854863,1759872647525,"fUST",-4499.9,0.000238,2,"2025-10-07T21:30:47.525",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854864,1759872647535,"fUST",-500.0,0.00023802,2,"2025-10-07T21:30:47.535",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854865,1759872647545,"fUST",-534.99647613,0.00023805,2,"2025-10-07T21:30:47.545",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854866,1759872647554,"fUST",-1000.0,0.00023805,2,"2025-10-07T21:30:47.554",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854867,1759872647564,"fUST",-456.92988192,0.00023819,2,"2025-10-07T21:30:47.564",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854868,1759872647574,"fUST",-12500.0,0.00023825,7,"2025-10-07T21:30:47.574",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854869,1759872647583,"fUST",-242.49061382,0.00023854,24,"2025-10-07T21:30:47.583",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854870,1759872647592,"fUST",-11375.88556264,0.00023857,7,"2025-10-07T21:30:47.592",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854871,1759872647601,"fUST",-800.0,0.00023873,2,"2025-10-07T21:30:47.601",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854872,1759872647611,"fUST",-190.0,0.0002388,8,"2025-10-07T21:30:47.611",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854873,1759872647621,"fUST",-800.0,0.00023886,2,"2025-10-07T21:30:47.621",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854874,1759872647630,"fUST",-1099.15883905,0.000239,2,"2025-10-07T21:30:47.630",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854875,1759872647640,"fUST",-500.0,0.00023944,2,"2025-10-07T21:30:47.640",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854876,1759872647649,"fUST",-1000.0,0.00023944,2,"2025-10-07T21:30:47.649",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854877,1759872647659,"fUST",-560.78338102,0.00023944,2,"2025-10-07T21:30:47.659",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854878,1759872647670,"fUST",-800.0,0.00023945,2,"2025-10-07T21:30:47.670",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854879,1759872647679,"fUST",-168.0,0.00023947,2,"2025-10-07T21:30:47.679",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854880,1759872647690,"fUST",-168.0,0.00023954,2,"2025-10-07T21:30:47.690",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854881,1759872647699,"fUST",-210.57373255,0.00023963,2,"2025-10-07T21:30:47.699",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854882,1759872647709,"fUST",-500.0,0.00023963,2,"2025-10-07T21:30:47.709",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854883,1759872647718,"fUST",-151.0,0.00023963,2,"2025-10-07T21:30:47.718",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854884,1759872647727,"fUST",-500.0,0.00023963,2,"2025-10-07T21:30:47.727",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854885,1759872647737,"fUST",-180.15933041,0.00023963,2,"2025-10-07T21:30:47.737",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854886,1759872647746,"fUST",-198.0,0.00023963,2,"2025-10-07T21:30:47.746",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854887,1759872647755,"fUST",-500.0,0.00023963,2,"2025-10-07T21:30:47.755",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854888,1759872647764,"fUST",-500.91123134,0.00023963,2,"2025-10-07T21:30:47.764",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854889,1759872647774,"fUST",-269.0,0.00024,2,"2025-10-07T21:30:47.774",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854890,1759872647784,"fUST",-160.0,0.00024,7,"2025-10-07T21:30:47.784",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854891,1759872647793,"fUST",-234.20938206,0.00024,7,"2025-10-07T21:30:47.793",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854892,1759872647803,"fUST",-194.0,0.00024042,2,"2025-10-07T21:30:47.803",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854893,1759872647812,"fUST",-1500.0,0.0002407,2,"2025-10-07T21:30:47.812",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854894,1759872647821,"fUST",-1500.0,0.0002407,2,"2025-10-07T21:30:47.821",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854895,1759872647831,"fUST",-1500.0,0.0002407,2,"2025-10-07T21:30:47.831",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854896,1759872647840,"fUST",-1060.0,0.0002407,2,"2025-10-07T21:30:47.840",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854897,1759872647850,"fUST",-189.5827141,0.00024082,2,"2025-10-07T21:30:47.850",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854898,1759872647859,"fUST",-189.5827141,0.00024082,2,"2025-10-07T21:30:47.859",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854899,1759872647868,"fUST",-194.0,0.0002409,2,"2025-10-07T21:30:47.868",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854900,1759872647878,"fUST",-800.0,0.0002412,2,"2025-10-07T21:30:47.878",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854901,1759872647887,"fUST",-242.49061382,0.00024139,26,"2025-10-07T21:30:47.887",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854902,1759872647897,"fUST",-397.5,0.00024183,2,"2025-10-07T21:30:47.897",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854903,1759872647906,"fUST",-194.0,0.00024184,2,"2025-10-07T21:30:47.906",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854904,1759872647916,"fUST",-1099.15883905,0.000242,2,"2025-10-07T21:30:47.916",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854905,1759872647926,"fUST",-4500.0,0.00024209,2,"2025-10-07T21:30:47.926",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854906,1759872647936,"fUST",-547.0,0.00024237,2,"2025-10-07T21:30:47.936",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854907,1759872647945,"fUST",-151.0,0.00024237,2,"2025-10-07T21:30:47.945",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854908,1759872647954,"fUST",-276.59985086,0.00024237,2,"2025-10-07T21:30:47.954",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854909,1759872647963,"fUST",-500.0,0.00024237,2,"2025-10-07T21:30:47.963",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854910,1759872647973,"fUST",-1500.0,0.00024241,2,"2025-10-07T21:30:47.973",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854911,1759872647982,"fUST",-1500.0,0.00024241,2,"2025-10-07T21:30:47.982",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854912,1759872647991,"fUST",-596.15905821,0.0002425,7,"2025-10-07T21:30:47.991",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854913,1759872648001,"fUST",-700.73698792,0.00024293,2,"2025-10-07T21:30:48.001",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854914,1759872648010,"fUST",-1500.0,0.00024293,2,"2025-10-07T21:30:48.010",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854915,1759872648019,"fUST",-1500.0,0.00024293,2,"2025-10-07T21:30:48.019",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854916,1759872648029,"fUST",-1500.0,0.00024293,2,"2025-10-07T21:30:48.029",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854917,1759872648038,"fUST",-1500.0,0.00024293,2,"2025-10-07T21:30:48.038",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854918,1759872648048,"fUST",-1500.0,0.00024353,2,"2025-10-07T21:30:48.048",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854919,1759872648058,"fUST",-1099.15883905,0.000244,2,"2025-10-07T21:30:48.058",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854920,1759872648068,"fUST",-1000.0,0.00024418,20,"2025-10-07T21:30:48.068",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854921,1759872648077,"fUST",-242.49061382,0.00024423,27,"2025-10-07T21:30:48.077",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854922,1759872648087,"fUST",-168.0,0.00024498,2,"2025-10-07T21:30:48.087",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854923,1759872648097,"fUST",-153.324101,0.000245,22,"2025-10-07T21:30:48.097",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854924,1759872648106,"fUST",-387.09968957,0.00024511,2,"2025-10-07T21:30:48.106",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854925,1759872648117,"fUST",-168.0,0.00024524,2,"2025-10-07T21:30:48.117",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854926,1759872648126,"fUST",-194.0,0.00024525,2,"2025-10-07T21:30:48.126",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854927,1759872648136,"fUST",-151.0,0.00024587,7,"2025-10-07T21:30:48.136",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854928,1759872648145,"fUST",-99925.25,0.00024587,2,"2025-10-07T21:30:48.145",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854929,1759872648155,"fUST",-160.0,0.000246,7,"2025-10-07T21:30:48.155",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854930,1759872648164,"fUST",-466.49672537,0.00024618,2,"2025-10-07T21:30:48.164",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854931,1759872648173,"fUST",-913.30848372,0.00024618,2,"2025-10-07T21:30:48.173",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854932,1759872648183,"fUST",-2000.0,0.00024618,2,"2025-10-07T21:30:48.183",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854933,1759872648193,"fUST",-1160.0,0.00024618,2,"2025-10-07T21:30:48.193",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854934,1759872648202,"fUST",-168.0,0.00024639,2,"2025-10-07T21:30:48.202",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854935,1759872648211,"fUST",-150.0,0.00024658,2,"2025-10-07T21:30:48.211",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854936,1759872648220,"fUST",-380.0,0.00024658,2,"2025-10-07T21:30:48.220",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854937,1759872648229,"fUST",-617.0,0.00024658,2,"2025-10-07T21:30:48.229",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854938,1759872648241,"fUST",-1099.15883905,0.000247,2,"2025-10-07T21:30:48.241",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854939,1759872648254,"fUST",-242.49061382,0.00024708,29,"2025-10-07T21:30:48.254",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854940,1759872648264,"fUST",-5000.0,0.00024757,2,"2025-10-07T21:30:48.264",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854941,1759872648274,"fUST",-150.0,0.00024773,2,"2025-10-07T21:30:48.274",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854942,1759872648283,"fUST",-420.0,0.00024783,2,"2025-10-07T21:30:48.283",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854943,1759872648293,"fUST",-500.0,0.00024789,2,"2025-10-07T21:30:48.293",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854944,1759872648303,"fUST",-2000.0,0.000248,2,"2025-10-07T21:30:48.303",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854945,1759872648311,"fUST",-2000.0,0.000248,2,"2025-10-07T21:30:48.311",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854946,1759872648526,"fUST",-10000.0,0.000248,2,"2025-10-07T21:30:48.526",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854947,1759872648539,"fUST",-250.0,0.000248,10,"2025-10-07T21:30:48.539",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854948,1759872648548,"fUST",-152594.807718,0.000248,2,"2025-10-07T21:30:48.548",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854949,1759872648558,"fUST",-8921.05219449,0.00024801,2,"2025-10-07T21:30:48.558",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854950,1759872648567,"fUST",-168.0,0.00024804,2,"2025-10-07T21:30:48.567",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854951,1759872648579,"fUST",-1000.0,0.00024841,2,"2025-10-07T21:30:48.579",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854952,1759872648592,"fUST",-2000.0,0.00024841,2,"2025-10-07T21:30:48.592",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854953,1759872648602,"fUST",-2000.0,0.00024841,2,"2025-10-07T21:30:48.602",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854954,1759872648611,"fUST",-1099.15883905,0.000249,2,"2025-10-07T21:30:48.611",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854955,1759872648621,"fUST",-250.0,0.000249,10,"2025-10-07T21:30:48.621",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854956,1759872648630,"fUST",-132646.22614087,0.000249,2,"2025-10-07T21:30:48.630",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854957,1759872648642,"fUST",-1592.73378879,0.000249,2,"2025-10-07T21:30:48.642",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854958,1759872648654,"fUST",-23419.22211973,0.000249,2,"2025-10-07T21:30:48.654",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854959,1759872648664,"fUST",-122633.16286207,0.000249,2,"2025-10-07T21:30:48.664",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854960,1759872648676,"fUST",-735.04964314,0.000249,2,"2025-10-07T21:30:48.676",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854961,1759873080792,"fUST",195.21,0.00016983,2,"2025-10-07T21:38:00.792",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854962,1759873081295,"fUST",195.2,0.00016983,2,"2025-10-07T21:38:01.295",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854963,1759873514723,"fUST",384.3527123,0.00016764,2,"2025-10-07T21:45:14.723",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854964,1759873680292,"fUST",-497.74635833,0.0001759,2,"2025-10-07T21:48:00.292",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389854966,1759873705870,"fUST",718.538119,0.00013699,2,"2025-10-07T21:48:25.870",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855075,1759873833207,"fUST",-250.8,0.00017414,2,"2025-10-07T21:50:33.207",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855165,1759873838519,"fUST",-246.9463583,0.00017414,2,"2025-10-07T21:50:38.519",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855167,1759873838528,"fUST",-150.0,0.00017414,2,"2025-10-07T21:50:38.528",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855169,1759873838537,"fUST",-666.56782107,0.0001759,2,"2025-10-07T21:50:38.537",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855171,1759873838546,"fUST",-266.97557248,0.0001759,2,"2025-10-07T21:50:38.546",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855173,1759873838555,"fUST",-287.0,0.00017672,2,"2025-10-07T21:50:38.555",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855175,1759873838565,"fUST",-300.0,0.00017672,2,"2025-10-07T21:50:38.565",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855176,1759873838574,"fUST",-1200.0,0.00017672,2,"2025-10-07T21:50:38.574",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855178,1759873838583,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.583",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855180,1759873838593,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.593",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855183,1759873838603,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.603",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855184,1759873838612,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.612",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855186,1759873838621,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.621",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855188,1759873838630,"fUST",-500.0,0.00017673,2,"2025-10-07T21:50:38.630",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855190,1759873838639,"fUST",-389.0,0.00017686,2,"2025-10-07T21:50:38.639",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855192,1759873838648,"fUST",-334.2713136,0.00017687,2,"2025-10-07T21:50:38.648",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855194,1759873838657,"fUST",-191.21666148,0.00017687,2,"2025-10-07T21:50:38.657",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855196,1759873838666,"fUST",-290.89964862,0.00017687,2,"2025-10-07T21:50:38.666",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855198,1759873838675,"fUST",-500.0,0.00017687,2,"2025-10-07T21:50:38.675",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855200,1759873838684,"fUST",-500.0,0.00017687,2,"2025-10-07T21:50:38.684",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855202,1759873838695,"fUST",-500.0,0.00017687,2,"2025-10-07T21:50:38.695",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855204,1759873838713,"fUST",-503.51794159,0.00017687,2,"2025-10-07T21:50:38.713",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855206,1759873838728,"fUST",-500.0,0.00017687,2,"2025-10-07T21:50:38.728",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855208,1759873838738,"fUST",-500.0,0.00017687,2,"2025-10-07T21:50:38.738",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855210,1759873838747,"fUST",-3798.74388323,0.00017688,2,"2025-10-07T21:50:38.747",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855212,1759873838759,"fUST",-13232.07343135,0.00017688,2,"2025-10-07T21:50:38.759",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855215,1759873838772,"fUST",-264.05001818,0.00017688,2,"2025-10-07T21:50:38.772",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855795,1759873844125,"fUST",-302.0,0.00017688,2,"2025-10-07T21:50:44.125",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389855798,1759873844137,"fUST",-14431.10358731,0.00017688,2,"2025-10-07T21:50:44.137",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389856013,1759873846458,"fUST",-1799.82798,0.00017688,2,"2025-10-07T21:50:46.458",0.0003066,33.53,0.8243251243940151,453699433.7781061]
[389858540,1759874883897,"fUST",410.98,0.00016983,2,"2025-10-07T22:08:03.897",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858575,1759875032730,"fUST",-150.0,0.00017573,2,"2025-10-07T22:10:32.730",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858577,1759875032742,"fUST",-300.0,0.00017586,2,"2025-10-07T22:10:32.742",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858579,1759875032753,"fUST",-420.0,0.00017586,2,"2025-10-07T22:10:32.753",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858581,1759875032764,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.764",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858583,1759875032775,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.775",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858586,1759875032786,"fUST",-161.44223571,0.00017587,2,"2025-10-07T22:10:32.786",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858588,1759875032797,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.797",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858590,1759875032808,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.808",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858592,1759875032819,"fUST",-557.88154673,0.00017587,2,"2025-10-07T22:10:32.819",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858594,1759875032830,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.830",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858597,1759875032842,"fUST",-399.37621756,0.00017587,2,"2025-10-07T22:10:32.842",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858599,1759875032858,"fUST",-100.62378244,0.00017587,2,"2025-10-07T22:10:32.858",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858602,1759875032870,"fUST",-415.94013114,0.00017587,2,"2025-10-07T22:10:32.870",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858604,1759875032881,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.881",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858606,1759875032893,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.893",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858608,1759875032904,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.904",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858610,1759875032915,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.915",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858614,1759875032926,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.926",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858618,1759875032937,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.937",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858620,1759875032949,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.949",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858622,1759875032959,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.959",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858624,1759875032969,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:32.969",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858626,1759875032981,"fUST",-565.69350514,0.00017587,2,"2025-10-07T22:10:32.981",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389858629,1759875032993,"fUST",-276.81148607,0.00017587,2,"2025-10-07T22:10:32.993",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859232,1759875038850,"fUST",-223.18851393,0.00017587,2,"2025-10-07T22:10:38.850",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859234,1759875038859,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.859",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859236,1759875038870,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.870",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859238,1759875038880,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.880",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859240,1759875038890,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.890",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859242,1759875038899,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.899",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859244,1759875038914,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.914",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859246,1759875038925,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.925",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859248,1759875038934,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.934",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859250,1759875038944,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.944",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859252,1759875038953,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.953",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859253,1759875038963,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.963",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859255,1759875038972,"fUST",-500.0,0.00017587,2,"2025-10-07T22:10:38.972",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859257,1759875038981,"fUST",-90096.46466395,0.00017588,2,"2025-10-07T22:10:38.981",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859259,1759875038990,"fUST",-166.6724881,0.00017941,2,"2025-10-07T22:10:38.990",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859261,1759875039000,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.000",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859263,1759875039010,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.010",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859265,1759875039019,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.019",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859267,1759875039028,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.028",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859269,1759875039038,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.038",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859271,1759875039047,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.047",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859273,1759875039057,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.057",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859275,1759875039067,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.067",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859277,1759875039076,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.076",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859278,1759875039085,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.085",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859280,1759875039094,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.094",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859282,1759875039104,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.104",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859284,1759875039113,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.113",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859286,1759875039122,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.122",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859288,1759875039131,"fUST",-300.0,0.00018041,2,"2025-10-07T22:10:39.131",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859290,1759875039140,"fUST",-600.0,0.00018041,2,"2025-10-07T22:10:39.140",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859292,1759875039149,"fUST",-500.0,0.00018041,2,"2025-10-07T22:10:39.149",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859294,1759875039158,"fUST",-500.0,0.00018043,2,"2025-10-07T22:10:39.158",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859296,1759875039168,"fUST",-500.0,0.00018043,2,"2025-10-07T22:10:39.168",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859298,1759875039177,"fUST",-500.0,0.00018043,2,"2025-10-07T22:10:39.177",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859300,1759875039186,"fUST",-514.020506,0.00018055,2,"2025-10-07T22:10:39.186",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859302,1759875039195,"fUST",-172.5,0.00018173,2,"2025-10-07T22:10:39.195",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859304,1759875039204,"fUST",-500.0,0.0001819,2,"2025-10-07T22:10:39.204",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859306,1759875039213,"fUST",-666.0,0.00018267,2,"2025-10-07T22:10:39.213",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859320,1759875039435,"fUST",-500.0,0.00018315,2,"2025-10-07T22:10:39.435",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859321,1759875039447,"fUST",-1000.0,0.00018356,2,"2025-10-07T22:10:39.447",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859322,1759875039456,"fUST",-233.98991952,0.00018462,2,"2025-10-07T22:10:39.456",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859323,1759875039465,"fUST",-500.0,0.00018463,2,"2025-10-07T22:10:39.465",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859324,1759875039474,"fUST",-5045.2717657,0.00018477,2,"2025-10-07T22:10:39.474",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859325,1759875039484,"fUST",-502.56607536,0.00018591,2,"2025-10-07T22:10:39.484",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859326,1759875039493,"fUST",-500.0,0.00018591,2,"2025-10-07T22:10:39.493",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859327,1759875039502,"fUST",-1000.0,0.0001863,2,"2025-10-07T22:10:39.502",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859328,1759875039511,"fUST",-500.0,0.00018737,2,"2025-10-07T22:10:39.511",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859329,1759875039520,"fUST",-195.0,0.00018773,2,"2025-10-07T22:10:39.520",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859330,1759875039529,"fUST",-1000.0,0.00018904,2,"2025-10-07T22:10:39.529",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859331,1759875039539,"fUST",-500.0,0.00019011,2,"2025-10-07T22:10:39.539",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859332,1759875039548,"fUST",-1000.0,0.00019178,2,"2025-10-07T22:10:39.548",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859333,1759875039557,"fUST",-420.0,0.00019196,2,"2025-10-07T22:10:39.557",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859334,1759875039566,"fUST",-500.0,0.00019285,2,"2025-10-07T22:10:39.566",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859335,1759875039575,"fUST",-217.5,0.00019373,2,"2025-10-07T22:10:39.575",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859336,1759875039585,"fUST",-481.25562608,0.00019452,2,"2025-10-07T22:10:39.585",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859337,1759875039594,"fUST",-500.0,0.00019459,2,"2025-10-07T22:10:39.594",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859338,1759875039603,"fUST",-500.0,0.00019559,2,"2025-10-07T22:10:39.603",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859339,1759875039612,"fUST",-1226.53431149,0.000196,2,"2025-10-07T22:10:39.612",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859340,1759875039621,"fUST",-160.0,0.00019629,2,"2025-10-07T22:10:39.621",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859341,1759875039630,"fUST",-160.0,0.00019642,2,"2025-10-07T22:10:39.630",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859342,1759875039640,"fUST",-533.72506543,0.00019642,2,"2025-10-07T22:10:39.640",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859343,1759875039649,"fUST",-160.0,0.00019642,2,"2025-10-07T22:10:39.649",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859344,1759875039658,"fUST",-402.02512307,0.00019642,2,"2025-10-07T22:10:39.658",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859345,1759875039667,"fUST",-234.20938206,0.00019642,2,"2025-10-07T22:10:39.667",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859346,1759875039677,"fUST",-160.0,0.00019642,2,"2025-10-07T22:10:39.677",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859347,1759875039686,"fUST",-160.0,0.00019642,2,"2025-10-07T22:10:39.686",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859348,1759875039695,"fUST",-1226.53431149,0.000198,2,"2025-10-07T22:10:39.695",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859349,1759875039704,"fUST",-500.0,0.00019833,2,"2025-10-07T22:10:39.704",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859350,1759875039713,"fUST",-720.0,0.00019845,2,"2025-10-07T22:10:39.713",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859351,1759875039723,"fUST",-240.0,0.00019973,2,"2025-10-07T22:10:39.723",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859352,1759875039733,"fUST",-1226.53431149,0.0002,2,"2025-10-07T22:10:39.733",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859353,1759875039742,"fUST",-500.0,0.00020107,2,"2025-10-07T22:10:39.742",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859354,1759875039752,"fUST",-260.0,0.00020177,2,"2025-10-07T22:10:39.752",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859355,1759875039761,"fUST",-718.538119,0.00020187,2,"2025-10-07T22:10:39.761",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859356,1759875039770,"fUST",-1226.53431149,0.000202,2,"2025-10-07T22:10:39.770",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859357,1759875039780,"fUST",-500.0,0.00020381,2,"2025-10-07T22:10:39.780",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859358,1759875039789,"fUST",-1226.53431149,0.000204,2,"2025-10-07T22:10:39.789",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859359,1759875039798,"fUST",-262.5,0.00020573,2,"2025-10-07T22:10:39.798",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859360,1759875039808,"fUST",-1226.53431149,0.000206,2,"2025-10-07T22:10:39.808",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859361,1759875039817,"fUST",-360.0,0.00020724,2,"2025-10-07T22:10:39.817",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859362,1759875039826,"fUST",-1226.53431149,0.000208,2,"2025-10-07T22:10:39.826",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859363,1759875039835,"fUST",-587.0,0.00020954,2,"2025-10-07T22:10:39.835",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859364,1759875039844,"fUST",-1226.53431149,0.00021,2,"2025-10-07T22:10:39.844",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859365,1759875039854,"fUST",-285.0,0.00021173,2,"2025-10-07T22:10:39.854",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859366,1759875039863,"fUST",-1226.53431149,0.000212,2,"2025-10-07T22:10:39.863",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859367,1759875039873,"fUST",-460.0,0.00021272,2,"2025-10-07T22:10:39.873",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859368,1759875039881,"fUST",-291.0,0.00021397,4,"2025-10-07T22:10:39.881",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859369,1759875039891,"fUST",-1226.53431149,0.000214,2,"2025-10-07T22:10:39.891",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859370,1759875039900,"fUST",-307.5,0.00021773,2,"2025-10-07T22:10:39.900",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859371,1759875039910,"fUST",-560.0,0.0002182,2,"2025-10-07T22:10:39.910",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859372,1759875039919,"fUST",-864.0,0.00021829,20,"2025-10-07T22:10:39.919",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859373,1759875039930,"fUST",-167.83565487,0.00021993,2,"2025-10-07T22:10:39.930",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859374,1759875039939,"fUST",-500.0,0.00022147,2,"2025-10-07T22:10:39.939",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859375,1759875039950,"fUST",-250.0,0.00022214,2,"2025-10-07T22:10:39.950",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859376,1759875039959,"fUST",-212.814,0.00022214,2,"2025-10-07T22:10:39.959",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859377,1759875039968,"fUST",-150.0,0.00022214,2,"2025-10-07T22:10:39.968",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859378,1759875039978,"fUST",-229.054,0.00022214,2,"2025-10-07T22:10:39.978",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859379,1759875039988,"fUST",-250.0,0.00022214,2,"2025-10-07T22:10:39.988",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859380,1759875039997,"fUST",-263.486,0.00022214,2,"2025-10-07T22:10:39.997",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859381,1759875040006,"fUST",-295.0,0.00022214,2,"2025-10-07T22:10:40.006",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859382,1759875040015,"fUST",-293.902,0.00022214,2,"2025-10-07T22:10:40.015",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859383,1759875040025,"fUST",-980.0,0.00022214,2,"2025-10-07T22:10:40.025",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859384,1759875040034,"fUST",-2158.0,0.00022214,2,"2025-10-07T22:10:40.034",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859385,1759875040043,"fUST",-630.0,0.00022214,2,"2025-10-07T22:10:40.043",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859386,1759875040052,"fUST",-500.0,0.000223,2,"2025-10-07T22:10:40.052",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859387,1759875040061,"fUST",-660.0,0.00022368,2,"2025-10-07T22:10:40.061",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859388,1759875040070,"fUST",-500.0,0.00022373,2,"2025-10-07T22:10:40.070",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859389,1759875040080,"fUST",-174.61919141,0.00022721,2,"2025-10-07T22:10:40.080",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859390,1759875040089,"fUST",-168.3888056,0.00022721,2,"2025-10-07T22:10:40.089",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859391,1759875040099,"fUST",-18603.8837,0.00022721,2,"2025-10-07T22:10:40.099",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859392,1759875040108,"fUST",-417.47746486,0.00022848,2,"2025-10-07T22:10:40.108",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859393,1759875040117,"fUST",-500.0,0.00022851,2,"2025-10-07T22:10:40.117",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859394,1759875040127,"fUST",-1000.0,0.00022857,5,"2025-10-07T22:10:40.127",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859396,1759875040135,"fUST",-823.0,0.00022873,2,"2025-10-07T22:10:40.135",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859397,1759875040145,"fUST",-760.0,0.00022916,2,"2025-10-07T22:10:40.145",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859398,1759875040154,"fUST",-666.66666667,0.00022917,2,"2025-10-07T22:10:40.154",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859399,1759875040163,"fUST",-666.66666667,0.00022917,2,"2025-10-07T22:10:40.163",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859401,1759875040172,"fUST",-514.113,0.00022973,2,"2025-10-07T22:10:40.172",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859402,1759875040181,"fUST",-464.0892876,0.00023,2,"2025-10-07T22:10:40.181",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859404,1759875040191,"fUST",-160.0,0.00023,2,"2025-10-07T22:10:40.191",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859405,1759875040205,"fUST",-6904.68,0.00023013,2,"2025-10-07T22:10:40.205",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859406,1759875040214,"fUST",-666.66666667,0.00023055,4,"2025-10-07T22:10:40.214",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859407,1759875040223,"fUST",-666.66666667,0.00023055,4,"2025-10-07T22:10:40.223",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859408,1759875040235,"fUST",-500.0,0.00023113,2,"2025-10-07T22:10:40.235",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859409,1759875040244,"fUST",-666.66666667,0.00023193,6,"2025-10-07T22:10:40.244",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859410,1759875040255,"fUST",-666.66666667,0.00023193,6,"2025-10-07T22:10:40.255",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859411,1759875040264,"fUST",-464.0892876,0.000232,2,"2025-10-07T22:10:40.264",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859412,1759875040276,"fUST",-17681.51254617,0.00023269,2,"2025-10-07T22:10:40.276",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859413,1759875040285,"fUST",-500.0,0.00023287,2,"2025-10-07T22:10:40.285",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859414,1759875040295,"fUST",-500.0,0.00023308,2,"2025-10-07T22:10:40.295",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859415,1759875040303,"fUST",-666.66666667,0.0002333,8,"2025-10-07T22:10:40.303",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859416,1759875040312,"fUST",-860.0,0.00023464,2,"2025-10-07T22:10:40.312",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859417,1759875040322,"fUST",-666.66666667,0.00023468,10,"2025-10-07T22:10:40.322",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859418,1759875040331,"fUST",-666.66666667,0.00023468,10,"2025-10-07T22:10:40.331",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859419,1759875040340,"fUST",-666.66666667,0.00023468,10,"2025-10-07T22:10:40.340",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859420,1759875040348,"fUST",-666.66666667,0.00023468,10,"2025-10-07T22:10:40.348",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859421,1759875040358,"fUST",-464.0892876,0.000235,2,"2025-10-07T22:10:40.358",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859422,1759875040367,"fUST",-666.66666667,0.00023606,12,"2025-10-07T22:10:40.367",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859423,1759875040376,"fUST",-666.66666667,0.00023606,12,"2025-10-07T22:10:40.376",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859425,1759875040385,"fUST",-666.66666667,0.00023606,12,"2025-10-07T22:10:40.385",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859427,1759875040394,"fUST",-500.0,0.00023691,2,"2025-10-07T22:10:40.394",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859429,1759875040403,"fUST",-464.0892876,0.000237,2,"2025-10-07T22:10:40.403",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859432,1759875040412,"fUST",-666.66666667,0.00023744,14,"2025-10-07T22:10:40.412",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859435,1759875040421,"fUST",-666.66666667,0.00023744,14,"2025-10-07T22:10:40.421",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859437,1759875040431,"fUST",-190.0,0.0002388,8,"2025-10-07T22:10:40.431",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859439,1759875040440,"fUST",-666.66666667,0.00023882,16,"2025-10-07T22:10:40.440",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859441,1759875040449,"fUST",-666.66666667,0.00023882,16,"2025-10-07T22:10:40.449",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859443,1759875040459,"fUST",-464.0892876,0.000239,2,"2025-10-07T22:10:40.459",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859445,1759875040467,"fUST",-153.324101,0.00023926,2,"2025-10-07T22:10:40.467",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859447,1759875040477,"fUST",-238.0,0.00024,2,"2025-10-07T22:10:40.477",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859449,1759875040486,"fUST",-153.324101,0.0002401,22,"2025-10-07T22:10:40.486",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859451,1759875040495,"fUST",-1000.0,0.00024012,20,"2025-10-07T22:10:40.495",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859452,1759875040504,"fUST",-960.0,0.00024012,2,"2025-10-07T22:10:40.504",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859454,1759875040514,"fUST",-666.66666667,0.0002402,18,"2025-10-07T22:10:40.514",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859456,1759875040523,"fUST",-666.66666667,0.0002402,18,"2025-10-07T22:10:40.523",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859458,1759875040532,"fUST",-151.546264,0.00024105,2,"2025-10-07T22:10:40.532",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859460,1759875040542,"fUST",-166.67248809,0.00024147,2,"2025-10-07T22:10:40.542",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859462,1759875040551,"fUST",-1028.9503613,0.00024152,2,"2025-10-07T22:10:40.551",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859464,1759875040560,"fUST",-666.66666667,0.00024157,20,"2025-10-07T22:10:40.560",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859466,1759875040569,"fUST",-666.66666667,0.00024157,20,"2025-10-07T22:10:40.569",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859468,1759875040578,"fUST",-266.97557247,0.00024179,2,"2025-10-07T22:10:40.578",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859470,1759875040588,"fUST",-4406.9899086,0.00024228,2,"2025-10-07T22:10:40.588",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859472,1759875040597,"fUST",-56827.3075421,0.00024228,2,"2025-10-07T22:10:40.597",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859474,1759875040606,"fUST",-1567.5104533,0.00024228,2,"2025-10-07T22:10:40.606",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859476,1759875040615,"fUST",-1018.36057806,0.00024228,2,"2025-10-07T22:10:40.615",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859477,1759875040624,"fUST",-1572.0,0.00024279,2,"2025-10-07T22:10:40.624",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859479,1759875040633,"fUST",-631.0,0.00024309,15,"2025-10-07T22:10:40.633",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859481,1759875040642,"fUST",-151.0,0.000244,8,"2025-10-07T22:10:40.642",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859482,1759875040652,"fUST",-169.74342968,0.00024438,26,"2025-10-07T22:10:40.652",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859483,1759875040661,"fUST",-500.0,0.00024449,2,"2025-10-07T22:10:40.661",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859484,1759875040670,"fUST",-1572.0,0.00024463,2,"2025-10-07T22:10:40.670",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859486,1759875040680,"fUST",-153.324101,0.0002448,3,"2025-10-07T22:10:40.680",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859488,1759875040689,"fUST",-1572.0,0.00024488,2,"2025-10-07T22:10:40.689",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859490,1759875040698,"fUST",-349.31487302,0.00024525,2,"2025-10-07T22:10:40.698",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859492,1759875040707,"fUST",-1397.25949209,0.00024525,2,"2025-10-07T22:10:40.707",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859494,1759875040717,"fUST",-3143.83385719,0.00024525,2,"2025-10-07T22:10:40.717",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859496,1759875040726,"fUST",-5583.44893037,0.00024525,2,"2025-10-07T22:10:40.726",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859498,1759875040736,"fUST",-669.64470664,0.00024525,2,"2025-10-07T22:10:40.736",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859500,1759875040745,"fUST",-2675.90024773,0.00024525,2,"2025-10-07T22:10:40.745",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859502,1759875040755,"fUST",-1060.0,0.0002456,2,"2025-10-07T22:10:40.755",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859504,1759875040764,"fUST",-500.0,0.00024576,9,"2025-10-07T22:10:40.764",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859506,1759875040773,"fUST",-1572.0,0.00024599,2,"2025-10-07T22:10:40.773",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859508,1759875040782,"fUST",-4198.85017318,0.000246,2,"2025-10-07T22:10:40.782",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859510,1759875040791,"fUST",-308.5103344,0.0002463,2,"2025-10-07T22:10:40.791",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859512,1759875040800,"fUST",-500.0,0.0002464,9,"2025-10-07T22:10:40.800",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859514,1759875040809,"fUST",-169.74342968,0.00024649,28,"2025-10-07T22:10:40.809",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859516,1759875040819,"fUST",-307.968103,0.00024658,2,"2025-10-07T22:10:40.819",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859518,1759875040827,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.827",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859520,1759875040836,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.836",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859522,1759875040845,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.845",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859525,1759875040860,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.860",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859526,1759875040870,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.870",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859528,1759875040880,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.880",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859531,1759875040891,"fUST",-198.29765707,0.00024658,2,"2025-10-07T22:10:40.891",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859533,1759875040900,"fUST",-168.99728248,0.00024658,2,"2025-10-07T22:10:40.900",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859535,1759875040910,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.910",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859537,1759875040920,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.920",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859539,1759875040930,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.930",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859541,1759875040939,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.939",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859543,1759875040948,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.948",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859545,1759875040957,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.957",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859547,1759875040966,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.966",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859549,1759875040975,"fUST",-500.0,0.00024658,2,"2025-10-07T22:10:40.975",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859551,1759875040984,"fUST",-151.15484948,0.00024658,2,"2025-10-07T22:10:40.984",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859553,1759875040994,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:40.994",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859554,1759875041003,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.003",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859557,1759875041012,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.012",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859559,1759875041022,"fUST",-198.0,0.00024658,2,"2025-10-07T22:10:41.022",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859560,1759875041031,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.031",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859562,1759875041041,"fUST",-632.0,0.00024658,2,"2025-10-07T22:10:41.041",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859564,1759875041050,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.050",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859566,1759875041059,"fUST",-500.0,0.00024658,2,"2025-10-07T22:10:41.059",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859568,1759875041068,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.068",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859570,1759875041078,"fUST",-419.0,0.00024658,2,"2025-10-07T22:10:41.078",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859572,1759875041087,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.087",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859574,1759875041096,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.096",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859576,1759875041106,"fUST",-151.0,0.00024658,2,"2025-10-07T22:10:41.106",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859578,1759875041115,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.115",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859580,1759875041126,"fUST",-246.48150504,0.00024673,2,"2025-10-07T22:10:41.126",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859582,1759875041136,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.136",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859584,1759875041145,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.145",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859586,1759875041154,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.154",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859588,1759875041164,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.164",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859590,1759875041174,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.174",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859592,1759875041183,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.183",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859594,1759875041195,"fUST",-355.66107437,0.00024673,2,"2025-10-07T22:10:41.195",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859596,1759875041207,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.207",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859598,1759875041216,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.216",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859600,1759875041225,"fUST",-500.44900947,0.00024673,2,"2025-10-07T22:10:41.225",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859602,1759875041234,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.234",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859604,1759875041243,"fUST",-500.0,0.00024673,2,"2025-10-07T22:10:41.243",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859606,1759875041253,"fUST",-175.0,0.00024685,14,"2025-10-07T22:10:41.253",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859608,1759875041262,"fUST",-40000.0,0.000247,2,"2025-10-07T22:10:41.262",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859610,1759875041271,"fUST",-40000.0,0.000247,2,"2025-10-07T22:10:41.271",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859612,1759875041280,"fUST",-293.54285404,0.000247,7,"2025-10-07T22:10:41.280",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859614,1759875041289,"fUST",-533.72506543,0.000247,7,"2025-10-07T22:10:41.289",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859616,1759875041298,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.298",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859618,1759875041307,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.307",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859620,1759875041316,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.316",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859622,1759875041326,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.326",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859624,1759875041336,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.336",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859626,1759875041344,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.344",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859628,1759875041354,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.354",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859630,1759875041362,"fUST",-160.0,0.000247,7,"2025-10-07T22:10:41.362",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859632,1759875041373,"fUST",-234.20938206,0.000247,7,"2025-10-07T22:10:41.373",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859634,1759875041382,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.382",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859636,1759875041391,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.391",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859638,1759875041400,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.400",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859640,1759875041409,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.409",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859642,1759875041418,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.418",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859644,1759875041427,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.427",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859646,1759875041436,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.436",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859648,1759875041445,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.445",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859650,1759875041455,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.455",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859652,1759875041465,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.465",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859654,1759875041474,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.474",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859656,1759875041483,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.483",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859658,1759875041493,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.493",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859660,1759875041502,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.502",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859662,1759875041511,"fUST",-151.338804,0.000247,7,"2025-10-07T22:10:41.511",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859664,1759875041520,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.520",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859666,1759875041530,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.530",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859668,1759875041539,"fUST",-151.645081,0.000247,7,"2025-10-07T22:10:41.539",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859670,1759875041548,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.548",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859672,1759875041557,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.557",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859674,1759875041566,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.566",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859676,1759875041575,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.575",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859678,1759875041584,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.584",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859680,1759875041593,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.593",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859682,1759875041602,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.602",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859684,1759875041612,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.612",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859686,1759875041621,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.621",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859688,1759875041632,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.632",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859689,1759875041641,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.641",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859691,1759875041651,"fUST",-2239.19848,0.000247,7,"2025-10-07T22:10:41.651",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859693,1759875041660,"fUST",-2239.19848,0.000247,7,"2025-10-07T22:10:41.660",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859695,1759875041669,"fUST",-2239.19848,0.000247,7,"2025-10-07T22:10:41.669",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859697,1759875041678,"fUST",-2239.19848,0.000247,7,"2025-10-07T22:10:41.678",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859699,1759875041687,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.687",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859701,1759875041696,"fUST",-247.852894,0.000247,7,"2025-10-07T22:10:41.696",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859703,1759875041706,"fUST",-268.928441,0.000247,7,"2025-10-07T22:10:41.706",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859705,1759875041715,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:41.715",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859708,1759875041724,"fUST",-168.0,0.00024726,2,"2025-10-07T22:10:41.724",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859709,1759875041733,"fUST",-257.44575561,0.00024773,2,"2025-10-07T22:10:41.733",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859711,1759875041743,"fUST",-500.0,0.00024773,2,"2025-10-07T22:10:41.743",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859714,1759875041752,"fUST",-500.0,0.00024773,2,"2025-10-07T22:10:41.752",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859715,1759875041761,"fUST",-500.0,0.00024773,2,"2025-10-07T22:10:41.761",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859718,1759875041772,"fUST",-500.0,0.00024773,2,"2025-10-07T22:10:41.772",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859720,1759875041781,"fUST",-175.21856265,0.00024773,2,"2025-10-07T22:10:41.781",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859722,1759875041790,"fUST",-1572.0,0.00024773,2,"2025-10-07T22:10:41.790",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859724,1759875041804,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.804",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859726,1759875041813,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.813",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859728,1759875041823,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.823",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859730,1759875041833,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.833",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859732,1759875041842,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.842",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859734,1759875041852,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.852",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859736,1759875041863,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.863",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859737,1759875041873,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.873",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859738,1759875041883,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.883",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859739,1759875041893,"fUST",-1000.0,0.00024776,2,"2025-10-07T22:10:41.893",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859740,1759875041902,"fUST",-298.5175,0.00024776,2,"2025-10-07T22:10:41.902",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859741,1759875041911,"fUST",-400.0,0.0002479,2,"2025-10-07T22:10:41.911",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859742,1759875041921,"fUST",-200.0,0.00024799,2,"2025-10-07T22:10:41.921",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859743,1759875041930,"fUST",-151.0,0.00024799,7,"2025-10-07T22:10:41.930",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859744,1759875041939,"fUST",-151.0,0.00024799,7,"2025-10-07T22:10:41.939",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859745,1759875041949,"fUST",-2000.0,0.000248,2,"2025-10-07T22:10:41.949",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859746,1759875041958,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:41.958",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859747,1759875041967,"fUST",-151.446544,0.000248,7,"2025-10-07T22:10:41.967",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859748,1759875041976,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:41.976",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859749,1759875041985,"fUST",-176.96952832,0.000248,2,"2025-10-07T22:10:41.985",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859750,1759875041994,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:41.994",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859751,1759875042003,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.003",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859752,1759875042012,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.012",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859753,1759875042021,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.021",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859754,1759875042030,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.030",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859755,1759875042039,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.039",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859756,1759875042047,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.047",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859757,1759875042056,"fUST",-250.0,0.000248,10,"2025-10-07T22:10:42.056",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859758,1759875042065,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.065",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859759,1759875042074,"fUST",-193.017752,0.000248,7,"2025-10-07T22:10:42.074",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859760,1759875042083,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.083",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859761,1759875042092,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.092",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859762,1759875042101,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.101",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859763,1759875042110,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.110",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859764,1759875042120,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.120",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859765,1759875042131,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.131",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859766,1759875042140,"fUST",-2239.19848,0.000248,7,"2025-10-07T22:10:42.140",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859767,1759875042150,"fUST",-2239.19848,0.000248,7,"2025-10-07T22:10:42.150",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859768,1759875042160,"fUST",-2239.19848,0.000248,7,"2025-10-07T22:10:42.160",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859769,1759875042170,"fUST",-2239.19848,0.000248,7,"2025-10-07T22:10:42.170",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859770,1759875042180,"fUST",-151.0,0.000248,7,"2025-10-07T22:10:42.180",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859771,1759875042189,"fUST",-1572.0,0.00024809,2,"2025-10-07T22:10:42.189",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859772,1759875042199,"fUST",-169.74342968,0.00024859,29,"2025-10-07T22:10:42.199",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859773,1759875042211,"fUST",-500.0,0.00024873,2,"2025-10-07T22:10:42.211",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859774,1759875042221,"fUST",-500.0,0.00024873,2,"2025-10-07T22:10:42.221",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859775,1759875042230,"fUST",-166.0,0.000249,3,"2025-10-07T22:10:42.230",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859776,1759875042240,"fUST",-166.0,0.000249,3,"2025-10-07T22:10:42.240",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859777,1759875042251,"fUST",-166.0,0.000249,3,"2025-10-07T22:10:42.251",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859778,1759875042260,"fUST",-172.0,0.000249,3,"2025-10-07T22:10:42.260",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859779,1759875042270,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.270",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859780,1759875042279,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.279",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859781,1759875042290,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.290",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859782,1759875042299,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.299",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859783,1759875042310,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.310",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859784,1759875042319,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.319",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859785,1759875042329,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.329",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859786,1759875042338,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.338",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859787,1759875042347,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.347",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859788,1759875042358,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.358",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859789,1759875042367,"fUST",-202.314797,0.000249,7,"2025-10-07T22:10:42.367",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859790,1759875042378,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.378",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859791,1759875042388,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.388",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859792,1759875042397,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.397",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859793,1759875042406,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.406",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859794,1759875042415,"fUST",-250.0,0.000249,10,"2025-10-07T22:10:42.415",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859795,1759875042424,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.424",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859796,1759875042434,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.434",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859797,1759875042443,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.443",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859798,1759875042452,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.452",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859799,1759875042461,"fUST",-151.0,0.000249,7,"2025-10-07T22:10:42.461",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859800,1759875042470,"fUST",-299.0,0.000249,7,"2025-10-07T22:10:42.470",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859801,1759875042480,"fUST",-188867.61854303,0.000249,2,"2025-10-07T22:10:42.480",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859831,1759875044424,"fUST",-519.464904,0.000238,2,"2025-10-07T22:10:44.424",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859862,1759875044771,"fUST",-303.81059378,0.000238,2,"2025-10-07T22:10:44.771",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859864,1759875044783,"fUST",-191.56591622,0.000238,2,"2025-10-07T22:10:44.783",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859866,1759875044793,"fUST",-1000.0,0.000243,2,"2025-10-07T22:10:44.793",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859868,1759875044803,"fUST",-151.0,0.000247,7,"2025-10-07T22:10:44.803",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859870,1759875044812,"fUST",-1000.0,0.000248,2,"2025-10-07T22:10:44.812",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859872,1759875044821,"fUST",-49931.15655636,0.000249,2,"2025-10-07T22:10:44.821",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389859874,1759875044835,"fUST",-11307.54037198,0.000249,2,"2025-10-07T22:10:44.835",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860084,1759875046720,"fUST",-931.45134352,0.0002172,2,"2025-10-07T22:10:46.720",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860086,1759875046729,"fUST",-3125.20365648,0.000249,2,"2025-10-07T22:10:46.729",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860088,1759875046740,"fUST",-9795.56837991,0.000249,2,"2025-10-07T22:10:46.740",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860091,1759875046752,"fUST",-63902.28,0.000249,2,"2025-10-07T22:10:46.752",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860093,1759875046763,"fUST",-17184.01918743,0.000249,2,"2025-10-07T22:10:46.763",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860101,1759875046832,"fUST",-3000.0,0.000249,2,"2025-10-07T22:10:46.832",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389860103,1759875046843,"fUST",-2579.31973544,0.000249,2,"2025-10-07T22:10:46.843",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861498,1759875394783,"fUST",400.0,0.00028,120,"2025-10-07T22:16:34.783",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861499,1759875421463,"fUST",638.0,0.000284,120,"2025-10-07T22:17:01.463",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861500,1759875694491,"fUST",257.010253,0.000165,2,"2025-10-07T22:21:34.491",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861501,1759875728775,"fUST",455.5,0.0002876,120,"2025-10-07T22:22:08.775",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861502,1759875747934,"fUST",172.0,0.00022851,120,"2025-10-07T22:22:27.934",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861503,1759875749299,"fUST",172.0,0.00023993,120,"2025-10-07T22:22:29.299",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861504,1759875750630,"fUST",172.0,0.00025193,120,"2025-10-07T22:22:30.630",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861505,1759875751924,"fUST",172.0,0.00026453,120,"2025-10-07T22:22:31.924",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861506,1759875753288,"fUST",172.0,0.00027775,120,"2025-10-07T22:22:33.288",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861507,1759875763341,"fUST",-745.16107484,0.000174,2,"2025-10-07T22:22:43.341",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861508,1759875763370,"fUST",-266.97557247,0.000174,2,"2025-10-07T22:22:43.370",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861509,1759875763398,"fUST",-165.93489473,0.00017437,2,"2025-10-07T22:22:43.398",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861510,1759875763426,"fUST",-151.20300195,0.00017477,2,"2025-10-07T22:22:43.426",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861511,1759875763686,"fUST",-150.0,0.00017477,2,"2025-10-07T22:22:43.686",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861512,1759875763745,"fUST",-384.12,0.00017478,3,"2025-10-07T22:22:43.745",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861513,1759875763782,"fUST",-1200.0,0.00017486,2,"2025-10-07T22:22:43.782",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861514,1759875763813,"fUST",-300.0,0.00017486,2,"2025-10-07T22:22:43.813",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861515,1759875763841,"fUST",-163.79294366,0.00017487,2,"2025-10-07T22:22:43.841",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861516,1759875763871,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:43.871",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861517,1759875763899,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:43.899",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861518,1759875763926,"fUST",-197.2284059,0.00017487,2,"2025-10-07T22:22:43.926",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861519,1759875763956,"fUST",-51.1782129,0.00017487,2,"2025-10-07T22:22:43.956",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861520,1759875764150,"fUST",-448.8217871,0.00017487,2,"2025-10-07T22:22:44.150",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861521,1759875764178,"fUST",-157.33484041,0.00017487,2,"2025-10-07T22:22:44.178",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861522,1759875764207,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.207",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861523,1759875764234,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.234",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861524,1759875764263,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.263",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861525,1759875764291,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.291",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861526,1759875764320,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.320",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861527,1759875764349,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.349",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861528,1759875764378,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.378",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861529,1759875764407,"fUST",-240.41241547,0.00017487,2,"2025-10-07T22:22:44.407",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861530,1759875764436,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:44.436",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861531,1759875765478,"fUST",-500.0,0.00017487,2,"2025-10-07T22:22:45.478",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861532,1759875765507,"fUST",-471.15693505,0.00017487,2,"2025-10-07T22:22:45.507",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861533,1759875767420,"fUST",-2881.46285432,0.00017488,2,"2025-10-07T22:22:47.420",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861534,1759875769143,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:49.143",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861535,1759875769295,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:49.295",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861536,1759875771480,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:51.480",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861537,1759875771936,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:51.936",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861538,1759875772078,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:52.078",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861539,1759875776008,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:56.008",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861540,1759875776052,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:56.052",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861541,1759875779170,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:59.170",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861542,1759875779279,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:59.279",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861543,1759875779432,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:59.432",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861544,1759875779543,"fUST",-10000.01,0.00017488,2,"2025-10-07T22:22:59.543",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861545,1759875785525,"fUST",5000.0,0.000196,14,"2025-10-07T22:23:05.525",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861546,1759875793352,"fUST",5000.0,0.000196,14,"2025-10-07T22:23:13.352",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861547,1759875815730,"fUST",3864.33068455,0.00017244,2,"2025-10-07T22:23:35.730",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861548,1759875824215,"fUST",4957.711241,0.00017244,2,"2025-10-07T22:23:44.215",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861549,1759875879097,"fUST",1177.96807445,0.00017,2,"2025-10-07T22:24:39.097",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861550,1759875879122,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.122",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861551,1759875879145,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.145",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861552,1759875879167,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.167",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861553,1759875879190,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.190",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861554,1759875879212,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.212",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861555,1759875879235,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.235",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861556,1759875879257,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.257",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861557,1759875879278,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.278",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861558,1759875879301,"fUST",10000.01,0.00017,2,"2025-10-07T22:24:39.301",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861559,1759875879331,"fUST",191260.48011615,0.00017,2,"2025-10-07T22:24:39.331",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861560,1759875883544,"fUST",5000.0,0.00017244,2,"2025-10-07T22:24:43.544",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861561,1759875891386,"fUST",5000.0,0.00017244,2,"2025-10-07T22:24:51.386",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861562,1759875908043,"fUST",5000.0,0.00017244,2,"2025-10-07T22:25:08.043",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861564,1759875908988,"fUST",-152.61954408,0.00017244,2,"2025-10-07T22:25:08.988",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861565,1759875929751,"fUST",-308.23804906,0.00017244,2,"2025-10-07T22:25:29.751",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861566,1759875929850,"fUST",5000.0,0.00017244,2,"2025-10-07T22:25:29.850",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861567,1759875951771,"fUST",5000.0,0.00017244,2,"2025-10-07T22:25:51.771",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861568,1759875975148,"fUST",-180.14190214,0.00017244,2,"2025-10-07T22:26:15.148",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861570,1759876005358,"fUST",-239.16009592,0.00017244,2,"2025-10-07T22:26:45.358",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861572,1759876035880,"fUST",-244.51755038,0.00017244,2,"2025-10-07T22:27:15.880",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861574,1759876065203,"fUST",-299.46592255,0.00017244,2,"2025-10-07T22:27:45.203",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861576,1759876093744,"fUST",419.91331187,0.00010618,2,"2025-10-07T22:28:13.744",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861577,1759876094718,"fUST",5000.0,0.00017244,2,"2025-10-07T22:28:14.718",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861578,1759876095518,"fUST",11514.01802337,0.000125,2,"2025-10-07T22:28:15.518",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861579,1759876101874,"fUST",1005.94475487,0.00015,2,"2025-10-07T22:28:21.874",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861580,1759876108341,"fUST",285.9551423,0.0001,2,"2025-10-07T22:28:28.341",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861581,1759876115591,"fUST",29693.50112946,0.00015,2,"2025-10-07T22:28:35.591",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861582,1759876117054,"fUST",5000.0,0.00017244,2,"2025-10-07T22:28:37.054",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861583,1759876117260,"fUST",1000.0,0.0001,2,"2025-10-07T22:28:37.260",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861586,1759876139368,"fUST",3575.86693587,0.00017244,2,"2025-10-07T22:28:59.368",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861588,1759876152078,"fUST",721.69773099,0.00028,120,"2025-10-07T22:29:12.078",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861644,1759876231932,"fUST",-314.2393819,0.000173,2,"2025-10-07T22:30:31.932",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861646,1759876231943,"fUST",-150.0,0.000173,2,"2025-10-07T22:30:31.943",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861648,1759876231952,"fUST",-1090.90685721,0.000174,2,"2025-10-07T22:30:31.952",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861650,1759876231962,"fUST",-1200.0,0.00017472,2,"2025-10-07T22:30:31.962",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861652,1759876231971,"fUST",-300.0,0.00017472,2,"2025-10-07T22:30:31.971",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861654,1759876231980,"fUST",-300.0,0.00017472,2,"2025-10-07T22:30:31.980",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861656,1759876231990,"fUST",-300.0,0.00017472,2,"2025-10-07T22:30:31.990",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861658,1759876231999,"fUST",-300.0,0.00017472,2,"2025-10-07T22:30:31.999",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861660,1759876232008,"fUST",-1200.0,0.00017472,2,"2025-10-07T22:30:32.008",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861662,1759876232017,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.017",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861664,1759876232027,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.027",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861666,1759876232036,"fUST",-355.66107437,0.00017473,2,"2025-10-07T22:30:32.036",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861668,1759876232046,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.046",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861670,1759876232055,"fUST",-500.91593206,0.00017473,2,"2025-10-07T22:30:32.055",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861672,1759876232064,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.064",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861674,1759876232073,"fUST",-415.83126983,0.00017473,2,"2025-10-07T22:30:32.073",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861676,1759876232083,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.083",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861678,1759876232092,"fUST",-500.0,0.00017473,2,"2025-10-07T22:30:32.092",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861680,1759876232101,"fUST",-8651.39308383,0.00017473,2,"2025-10-07T22:30:32.101",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861683,1759876232112,"fUST",-8173.44867467,0.00017473,2,"2025-10-07T22:30:32.112",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861685,1759876232122,"fUST",-649.2,0.00017478,3,"2025-10-07T22:30:32.122",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861687,1759876232131,"fUST",-254.46255333,0.00017487,2,"2025-10-07T22:30:32.131",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861690,1759876232151,"fUST",-187.96111306,0.00017487,2,"2025-10-07T22:30:32.151",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861692,1759876232161,"fUST",-155.62695863,0.00017487,2,"2025-10-07T22:30:32.161",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861694,1759876232171,"fUST",-211.43464896,0.00017487,2,"2025-10-07T22:30:32.171",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861697,1759876232180,"fUST",-389.39362757,0.00017488,2,"2025-10-07T22:30:32.180",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861742,1759876237994,"fUST",-10426.97352035,0.00017488,2,"2025-10-07T22:30:37.994",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389861830,1759876240129,"fUST",-3e-08,0.00017488,2,"2025-10-07T22:30:40.129",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389862148,1759876243027,"fUST",-563.21139385,0.00017488,2,"2025-10-07T22:30:43.027",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389862150,1759876243038,"fUST",-9217.91859128,0.00017488,2,"2025-10-07T22:30:43.038",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389862477,1759876246068,"fUST",-8465.1392054,0.00017488,2,"2025-10-07T22:30:46.068",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389862488,1759876246172,"fUST",-3130.1563944,0.00017488,2,"2025-10-07T22:30:46.172",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389862493,1759876246209,"fUST",-665.63679311,0.00017488,2,"2025-10-07T22:30:46.209",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863031,1759876308857,"fUST",161.84880161,0.00017,2,"2025-10-07T22:31:48.857",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863032,1759876321294,"fUST",171.644529,0.00016837,2,"2025-10-07T22:32:01.294",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863035,1759876540359,"fUST",666.0,0.00016672,2,"2025-10-07T22:35:40.359",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863077,1759876719525,"fUST",499.99,0.00028767,120,"2025-10-07T22:38:39.525",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863079,1759876737530,"fUST",500.0,0.00028767,120,"2025-10-07T22:38:57.530",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863082,1759876781053,"fUST",427.59,0.00028767,120,"2025-10-07T22:39:41.053",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863085,1759876811814,"fUST",500.0,0.00028767,120,"2025-10-07T22:40:11.814",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863102,1759876851935,"fUST",500.0,0.00028767,120,"2025-10-07T22:40:51.935",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863103,1759876871361,"fUST",249.46,0.00017244,2,"2025-10-07T22:41:11.361",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863104,1759876926240,"fUST",299.46592255,0.00017179,2,"2025-10-07T22:42:06.240",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863109,1759876968935,"fUST",249.0,0.00017244,2,"2025-10-07T22:42:48.935",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863110,1759877294671,"fUST",-300.0,0.00017384,2,"2025-10-07T22:48:14.671",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863111,1759877294695,"fUST",-197.75186903,0.00017385,2,"2025-10-07T22:48:14.695",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863113,1759877309404,"fUST",714.739548,0.00013699,2,"2025-10-07T22:48:29.404",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863145,1759877432125,"fUST",-165.93489472,0.00017383,2,"2025-10-07T22:50:32.125",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863146,1759877432134,"fUST",-300.0,0.00017384,2,"2025-10-07T22:50:32.134",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863147,1759877432143,"fUST",-300.0,0.00017384,2,"2025-10-07T22:50:32.143",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863148,1759877432152,"fUST",-1200.0,0.00017384,2,"2025-10-07T22:50:32.152",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863149,1759877432161,"fUST",-300.0,0.00017384,2,"2025-10-07T22:50:32.161",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863150,1759877432170,"fUST",-828.24813097,0.00017385,2,"2025-10-07T22:50:32.170",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863151,1759877432180,"fUST",-150.0,0.00017386,2,"2025-10-07T22:50:32.180",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863152,1759877432189,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.189",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863154,1759877432198,"fUST",-173.828921,0.00017387,2,"2025-10-07T22:50:32.198",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863156,1759877432207,"fUST",-200.0,0.00017387,2,"2025-10-07T22:50:32.207",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863158,1759877432216,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.216",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863159,1759877432225,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.225",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863160,1759877432235,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.235",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863161,1759877432245,"fUST",-364.21511387,0.00017387,2,"2025-10-07T22:50:32.245",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863162,1759877432254,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.254",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863164,1759877432263,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.263",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863165,1759877432272,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.272",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863166,1759877432281,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.281",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863167,1759877432290,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.290",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863168,1759877432299,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.299",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863169,1759877432308,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.308",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863170,1759877432317,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.317",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863171,1759877432326,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.326",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863172,1759877432336,"fUST",-500.0,0.00017387,2,"2025-10-07T22:50:32.336",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863173,1759877432349,"fUST",-170.79,0.00017387,2,"2025-10-07T22:50:32.349",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863174,1759877432358,"fUST",-35194.54399494,0.00017388,2,"2025-10-07T22:50:32.358",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863175,1759877432373,"fUST",-27991.15852909,0.00017388,2,"2025-10-07T22:50:32.373",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863176,1759877432385,"fUST",-10920.0,0.00017388,2,"2025-10-07T22:50:32.385",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863186,1759877437988,"fUST",-2599.03668629,0.00017388,2,"2025-10-07T22:50:37.988",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863187,1759877438098,"fUST",-516.59118003,0.00017388,2,"2025-10-07T22:50:38.098",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863570,1759877443232,"fUST",-4375.70833602,0.00017388,2,"2025-10-07T22:50:43.232",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863572,1759877443241,"fUST",-180.53975063,0.00017482,2,"2025-10-07T22:50:43.241",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863574,1759877443251,"fUST",-253.10654155,0.00017482,2,"2025-10-07T22:50:43.251",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863576,1759877443260,"fUST",-1202.743472,0.00017482,2,"2025-10-07T22:50:43.260",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863578,1759877443269,"fUST",-3110.5578615,0.00017483,2,"2025-10-07T22:50:43.269",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863580,1759877443278,"fUST",-43765.23861896,0.00017483,2,"2025-10-07T22:50:43.278",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389863589,1759877443355,"fUST",-4013.6860557,0.00017483,2,"2025-10-07T22:50:43.355",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389865474,1759877558395,"fUST",1462.69837622,0.00017214,2,"2025-10-07T22:52:38.395",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389865497,1759878149195,"fUST",2100.46695217,0.000172,2,"2025-10-07T23:02:29.195",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389865499,1759878243819,"fUST",177.26069776,0.00017238,2,"2025-10-07T23:04:03.819",0.0003066,33.9,0.8242536952257709,453691453.7478943]
[389865500,1759878443098,"fUST",-161.34862596,0.00028769,120,"2025-10-07T23:07:23.098",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865501,1759878443121,"fUST",-14.83137404,0.00028803,120,"2025-10-07T23:07:23.121",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865502,1759878470062,"fUST",264.637976,0.00016327,2,"2025-10-07T23:07:50.062",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865503,1759878490275,"fUST",1000.0,0.00028,120,"2025-10-07T23:08:10.275",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865504,1759878492131,"fUST",1680.37356172,0.000172,2,"2025-10-07T23:08:12.131",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865544,1759878632548,"fUST",-150.0,0.00017284,2,"2025-10-07T23:10:32.548",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865546,1759878632558,"fUST",-1200.0,0.00017285,2,"2025-10-07T23:10:32.558",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865548,1759878632567,"fUST",-467.70926093,0.00017286,2,"2025-10-07T23:10:32.567",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865550,1759878632579,"fUST",-732.29073907,0.00017286,2,"2025-10-07T23:10:32.579",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865552,1759878632588,"fUST",-300.0,0.00017286,2,"2025-10-07T23:10:32.588",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865554,1759878632597,"fUST",-300.0,0.00017286,2,"2025-10-07T23:10:32.597",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865556,1759878632607,"fUST",-300.0,0.00017286,2,"2025-10-07T23:10:32.607",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865558,1759878632616,"fUST",-3467.70926093,0.00017287,2,"2025-10-07T23:10:32.616",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865560,1759878632628,"fUST",-35286.07056985,0.00017287,2,"2025-10-07T23:10:32.628",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865562,1759878632637,"fUST",-392.10287756,0.00017287,2,"2025-10-07T23:10:32.637",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865564,1759878632647,"fUST",-241.42237242,0.00017287,2,"2025-10-07T23:10:32.647",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865566,1759878632656,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.656",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865568,1759878632666,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.666",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865570,1759878632675,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.675",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865573,1759878632684,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.684",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865575,1759878632693,"fUST",-183.37484942,0.00017287,2,"2025-10-07T23:10:32.693",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865577,1759878632702,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.702",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865579,1759878632711,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.711",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865581,1759878632720,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.720",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865583,1759878632728,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.728",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865585,1759878632736,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.736",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865586,1759878632746,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.746",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865588,1759878632756,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.756",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865590,1759878632765,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.765",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865591,1759878632775,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.775",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865593,1759878632784,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.784",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865596,1759878632794,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.794",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865597,1759878632804,"fUST",-500.0,0.00017287,2,"2025-10-07T23:10:32.804",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865599,1759878632813,"fUST",-6076.46383862,0.00017288,2,"2025-10-07T23:10:32.813",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865602,1759878632825,"fUST",-56666.68673073,0.00017288,2,"2025-10-07T23:10:32.825",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865961,1759878638443,"fUST",-307256.84943065,0.00017288,2,"2025-10-07T23:10:38.443",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865963,1759878638454,"fUST",-372.07163674,0.000173,2,"2025-10-07T23:10:38.454",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865965,1759878638464,"fUST",-1567.5104533,0.00017434,2,"2025-10-07T23:10:38.464",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865967,1759878638474,"fUST",-12183.9432531,0.00017434,2,"2025-10-07T23:10:38.474",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865969,1759878638484,"fUST",-326.55781764,0.00017483,2,"2025-10-07T23:10:38.484",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865971,1759878638493,"fUST",-172.5,0.00017884,2,"2025-10-07T23:10:38.493",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865973,1759878638504,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.504",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865975,1759878638514,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.514",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865977,1759878638531,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.531",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865979,1759878638553,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.553",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865981,1759878638564,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.564",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865983,1759878638573,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.573",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865984,1759878638583,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.583",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865986,1759878638593,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.593",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865988,1759878638603,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.603",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865990,1759878638613,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.613",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865992,1759878638623,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.623",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865994,1759878638633,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.633",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865996,1759878638643,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.643",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389865998,1759878638652,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.652",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866000,1759878638662,"fUST",-300.0,0.00017938,2,"2025-10-07T23:10:38.662",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866002,1759878638672,"fUST",-600.0,0.00017938,2,"2025-10-07T23:10:38.672",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866003,1759878638682,"fUST",-34976.78515325,0.0001799,2,"2025-10-07T23:10:38.682",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866004,1759878638692,"fUST",-1000.00000002,0.00018,2,"2025-10-07T23:10:38.692",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866005,1759878638702,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.702",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866006,1759878638712,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.712",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866007,1759878638722,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.722",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866008,1759878638732,"fUST",-189.75049673,0.00018,2,"2025-10-07T23:10:38.732",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866010,1759878638742,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.742",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866011,1759878638752,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.752",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866012,1759878638761,"fUST",-244.74999984,0.00018,2,"2025-10-07T23:10:38.761",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866013,1759878638771,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.771",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866014,1759878638781,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.781",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866015,1759878638791,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.791",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866016,1759878638801,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.801",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866018,1759878638811,"fUST",-500.0,0.00018,2,"2025-10-07T23:10:38.811",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866020,1759878638821,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.821",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866022,1759878638832,"fUST",-151.0,0.00018,2,"2025-10-07T23:10:38.832",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866024,1759878638842,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.842",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866026,1759878638851,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.851",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866027,1759878638861,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.861",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866029,1759878638872,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.872",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866031,1759878638881,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.881",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866033,1759878638891,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.891",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866035,1759878638900,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.900",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866037,1759878638910,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.910",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866039,1759878638920,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.920",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866041,1759878638930,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.930",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866043,1759878638939,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.939",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866044,1759878638948,"fUST",-151.15484948,0.00018083,2,"2025-10-07T23:10:38.948",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866046,1759878638958,"fUST",-271.84500807,0.00018083,2,"2025-10-07T23:10:38.958",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866047,1759878638968,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.968",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866048,1759878638977,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.977",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866049,1759878638987,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:38.987",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866050,1759878638997,"fUST",-807.0,0.00018083,2,"2025-10-07T23:10:38.997",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866051,1759878639007,"fUST",-500.0,0.00018083,2,"2025-10-07T23:10:39.007",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866052,1759878639018,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.018",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866053,1759878639027,"fUST",-500.0,0.00018083,2,"2025-10-07T23:10:39.027",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866054,1759878639037,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.037",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866055,1759878639046,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.046",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866056,1759878639056,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.056",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866057,1759878639066,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.066",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866058,1759878639076,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.076",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866059,1759878639086,"fUST",-151.0,0.00018083,2,"2025-10-07T23:10:39.086",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866060,1759878639096,"fUST",-151.0,0.000181,2,"2025-10-07T23:10:39.096",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866061,1759878639106,"fUST",-1680.37356172,0.00018231,2,"2025-10-07T23:10:39.106",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866062,1759878639122,"fUST",-500.0,0.00018274,2,"2025-10-07T23:10:39.122",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866063,1759878639133,"fUST",-151.0,0.00018274,2,"2025-10-07T23:10:39.133",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866064,1759878639143,"fUST",-500.0,0.00018274,2,"2025-10-07T23:10:39.143",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866065,1759878639153,"fUST",-151.0,0.00018274,2,"2025-10-07T23:10:39.153",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866067,1759878639164,"fUST",-500.0,0.00018274,2,"2025-10-07T23:10:39.164",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866068,1759878639173,"fUST",-500.0,0.00018274,2,"2025-10-07T23:10:39.173",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866070,1759878639182,"fUST",-500.0,0.00018274,2,"2025-10-07T23:10:39.182",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866072,1759878639192,"fUST",-151.0,0.00018274,2,"2025-10-07T23:10:39.192",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866074,1759878639201,"fUST",-151.0,0.00018274,2,"2025-10-07T23:10:39.201",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866076,1759878639212,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.212",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866078,1759878639222,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.222",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866080,1759878639232,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.232",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866082,1759878639241,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.241",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866084,1759878639250,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.250",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866086,1759878639259,"fUST",-198.29765707,0.00018357,2,"2025-10-07T23:10:39.259",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866088,1759878639269,"fUST",-168.99728248,0.00018357,2,"2025-10-07T23:10:39.269",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866090,1759878639278,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.278",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866092,1759878639288,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.288",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866094,1759878639297,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.297",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866096,1759878639307,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.307",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866098,1759878639317,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.317",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866100,1759878639328,"fUST",-807.0,0.00018357,2,"2025-10-07T23:10:39.328",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866102,1759878639337,"fUST",-500.0,0.00018357,2,"2025-10-07T23:10:39.337",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866104,1759878639346,"fUST",-157.49425463,0.00018357,2,"2025-10-07T23:10:39.346",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866106,1759878639356,"fUST",-500.0,0.00018357,2,"2025-10-07T23:10:39.356",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866108,1759878639365,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.365",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866110,1759878639374,"fUST",-151.0,0.00018357,2,"2025-10-07T23:10:39.374",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866112,1759878639383,"fUST",-195.0,0.00018484,2,"2025-10-07T23:10:39.383",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866114,1759878639393,"fUST",-500.0,0.00018548,2,"2025-10-07T23:10:39.393",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866116,1759878639402,"fUST",-500.0,0.00018548,2,"2025-10-07T23:10:39.402",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866118,1759878639412,"fUST",-151.0,0.00018624,2,"2025-10-07T23:10:39.412",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866120,1759878639421,"fUST",-198.0,0.00018631,2,"2025-10-07T23:10:39.421",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866122,1759878639430,"fUST",-151.0,0.00018631,2,"2025-10-07T23:10:39.430",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866124,1759878639440,"fUST",-151.0,0.00018631,2,"2025-10-07T23:10:39.440",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866126,1759878639449,"fUST",-198.0,0.00018631,2,"2025-10-07T23:10:39.449",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866128,1759878639458,"fUST",-151.0,0.00018631,2,"2025-10-07T23:10:39.458",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866130,1759878639467,"fUST",-198.0,0.00018631,2,"2025-10-07T23:10:39.467",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866132,1759878639476,"fUST",-151.0,0.00018631,2,"2025-10-07T23:10:39.476",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866134,1759878639486,"fUST",-151.0,0.00018631,2,"2025-10-07T23:10:39.486",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866136,1759878639495,"fUST",-807.0,0.00018631,2,"2025-10-07T23:10:39.495",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866138,1759878639504,"fUST",-500.0,0.00018631,2,"2025-10-07T23:10:39.504",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866139,1759878639513,"fUST",-500.0,0.00018631,2,"2025-10-07T23:10:39.513",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866141,1759878639523,"fUST",-198.0,0.00018631,2,"2025-10-07T23:10:39.523",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866143,1759878639532,"fUST",-167.31,0.00018722,2,"2025-10-07T23:10:39.532",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866145,1759878639542,"fUST",-484.97126142,0.00018727,2,"2025-10-07T23:10:39.542",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866147,1759878639551,"fUST",-500.0,0.00018746,2,"2025-10-07T23:10:39.551",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866149,1759878639561,"fUST",-500.0,0.0001876,2,"2025-10-07T23:10:39.561",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866151,1759878639570,"fUST",-500.0,0.00018766,2,"2025-10-07T23:10:39.570",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866153,1759878639581,"fUST",-500.0,0.00018766,2,"2025-10-07T23:10:39.581",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866155,1759878639590,"fUST",-500.0,0.00018766,2,"2025-10-07T23:10:39.590",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866157,1759878639600,"fUST",-500.0,0.00018766,2,"2025-10-07T23:10:39.600",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866159,1759878639611,"fUST",-496.81870126,0.00018822,2,"2025-10-07T23:10:39.611",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866161,1759878639621,"fUST",-500.0,0.00018829,2,"2025-10-07T23:10:39.621",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866163,1759878639631,"fUST",-500.0,0.00018829,2,"2025-10-07T23:10:39.631",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866165,1759878639640,"fUST",-500.0,0.00018829,2,"2025-10-07T23:10:39.640",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866167,1759878639651,"fUST",-500.0,0.00018829,2,"2025-10-07T23:10:39.651",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866169,1759878639660,"fUST",-500.0,0.00018829,2,"2025-10-07T23:10:39.660",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866171,1759878639669,"fUST",-500.0,0.00018839,2,"2025-10-07T23:10:39.669",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866173,1759878639679,"fUST",-500.0,0.00018839,2,"2025-10-07T23:10:39.679",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866175,1759878639689,"fUST",-1680.0,0.00018874,2,"2025-10-07T23:10:39.689",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866177,1759878639702,"fUST",-420.0,0.00018874,2,"2025-10-07T23:10:39.702",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866179,1759878639711,"fUST",-500.0,0.00018878,2,"2025-10-07T23:10:39.711",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866181,1759878639720,"fUST",-500.0,0.00018878,2,"2025-10-07T23:10:39.720",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866183,1759878639729,"fUST",-500.0,0.00018878,2,"2025-10-07T23:10:39.729",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866185,1759878639738,"fUST",-500.0,0.00018888,2,"2025-10-07T23:10:39.738",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866187,1759878639748,"fUST",-257.44575561,0.00018897,2,"2025-10-07T23:10:39.748",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866189,1759878639757,"fUST",-500.0,0.00018897,2,"2025-10-07T23:10:39.757",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866191,1759878639767,"fUST",-500.0,0.00018897,2,"2025-10-07T23:10:39.767",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866193,1759878639776,"fUST",-246.48150504,0.00018897,2,"2025-10-07T23:10:39.776",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866195,1759878639786,"fUST",-500.0,0.00018897,2,"2025-10-07T23:10:39.786",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866197,1759878639795,"fUST",-151.0,0.00018905,2,"2025-10-07T23:10:39.795",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866199,1759878639805,"fUST",-151.0,0.00018905,2,"2025-10-07T23:10:39.805",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866201,1759878639815,"fUST",-198.0,0.00018905,2,"2025-10-07T23:10:39.815",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866203,1759878639826,"fUST",-198.0,0.00018905,2,"2025-10-07T23:10:39.826",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866205,1759878639835,"fUST",-198.0,0.00018905,2,"2025-10-07T23:10:39.835",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866207,1759878639845,"fUST",-807.0,0.00018905,2,"2025-10-07T23:10:39.845",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866209,1759878639855,"fUST",-500.0,0.00018905,2,"2025-10-07T23:10:39.855",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866211,1759878639864,"fUST",-500.0,0.00018937,2,"2025-10-07T23:10:39.864",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866213,1759878639873,"fUST",-160.0,0.00018955,2,"2025-10-07T23:10:39.873",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866215,1759878639884,"fUST",-1680.0,0.00018967,2,"2025-10-07T23:10:39.884",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866217,1759878639893,"fUST",-217.5,0.00019084,2,"2025-10-07T23:10:39.893",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866219,1759878639902,"fUST",-292.0,0.00019179,2,"2025-10-07T23:10:39.902",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866221,1759878639912,"fUST",-292.0,0.00019179,2,"2025-10-07T23:10:39.912",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866223,1759878639922,"fUST",-807.0,0.00019179,2,"2025-10-07T23:10:39.922",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866225,1759878639931,"fUST",-500.0,0.00019179,2,"2025-10-07T23:10:39.931",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866227,1759878639940,"fUST",-1680.37356172,0.00019262,2,"2025-10-07T23:10:39.940",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866229,1759878639949,"fUST",-1000.0,0.00019294,2,"2025-10-07T23:10:39.949",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866231,1759878639959,"fUST",-500.0,0.00019308,2,"2025-10-07T23:10:39.959",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866233,1759878639968,"fUST",-1000.0,0.00019314,2,"2025-10-07T23:10:39.968",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866235,1759878639977,"fUST",-1000.0,0.00019314,2,"2025-10-07T23:10:39.977",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866237,1759878639987,"fUST",-1000.0,0.00019314,2,"2025-10-07T23:10:39.987",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866239,1759878639996,"fUST",-1000.0,0.00019314,2,"2025-10-07T23:10:39.996",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866241,1759878640005,"fUST",-560.37107373,0.00019377,2,"2025-10-07T23:10:40.005",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866243,1759878640014,"fUST",-1000.0,0.00019377,2,"2025-10-07T23:10:40.014",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866245,1759878640023,"fUST",-1000.0,0.00019377,2,"2025-10-07T23:10:40.023",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866247,1759878640033,"fUST",-1000.0,0.00019377,2,"2025-10-07T23:10:40.033",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866248,1759878640042,"fUST",-1000.0,0.00019377,2,"2025-10-07T23:10:40.042",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866250,1759878640051,"fUST",-1000.0,0.00019387,2,"2025-10-07T23:10:40.051",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866251,1759878640060,"fUST",-1000.0,0.00019387,2,"2025-10-07T23:10:40.060",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866252,1759878640069,"fUST",-151.0,0.000194,2,"2025-10-07T23:10:40.069",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866254,1759878640080,"fUST",-1000.0,0.00019426,2,"2025-10-07T23:10:40.080",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866256,1759878640090,"fUST",-1000.0,0.00019426,2,"2025-10-07T23:10:40.090",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866258,1759878640099,"fUST",-1000.0,0.00019436,2,"2025-10-07T23:10:40.099",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866260,1759878640109,"fUST",-151.0,0.00019436,7,"2025-10-07T23:10:40.109",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866262,1759878640122,"fUST",-151.0,0.00019436,7,"2025-10-07T23:10:40.122",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866264,1759878640132,"fUST",-151.0,0.00019436,7,"2025-10-07T23:10:40.132",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866266,1759878640141,"fUST",-151.0,0.00019436,7,"2025-10-07T23:10:40.141",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866268,1759878640150,"fUST",-500.0,0.00019445,2,"2025-10-07T23:10:40.150",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866269,1759878640162,"fUST",-1000.0,0.00019445,2,"2025-10-07T23:10:40.162",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866271,1759878640171,"fUST",-996.5300356,0.00019445,2,"2025-10-07T23:10:40.171",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866273,1759878640180,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.180",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866275,1759878640190,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.190",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866277,1759878640200,"fUST",-204.182645,0.00019445,7,"2025-10-07T23:10:40.200",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866279,1759878640209,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.209",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866281,1759878640219,"fUST",-204.182645,0.00019445,7,"2025-10-07T23:10:40.219",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866283,1759878640228,"fUST",-204.182645,0.00019445,7,"2025-10-07T23:10:40.228",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866285,1759878640238,"fUST",-204.182645,0.00019445,7,"2025-10-07T23:10:40.238",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866288,1759878640247,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.247",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866291,1759878640257,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.257",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866294,1759878640266,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.266",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866297,1759878640276,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.276",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866300,1759878640285,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.285",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866303,1759878640294,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.294",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866306,1759878640303,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.303",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866309,1759878640312,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.312",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866312,1759878640322,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.322",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866315,1759878640332,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.332",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866318,1759878640341,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.341",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866320,1759878640350,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.350",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866322,1759878640359,"fUST",-247.852894,0.00019445,7,"2025-10-07T23:10:40.359",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866324,1759878640368,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.368",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866326,1759878640377,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.377",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866328,1759878640387,"fUST",-268.928441,0.00019445,7,"2025-10-07T23:10:40.387",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866330,1759878640396,"fUST",-151.0,0.00019445,7,"2025-10-07T23:10:40.396",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866332,1759878640405,"fUST",-807.0,0.00019453,2,"2025-10-07T23:10:40.405",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866333,1759878640414,"fUST",-500.0,0.00019453,2,"2025-10-07T23:10:40.414",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866335,1759878640424,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.424",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866337,1759878640433,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.433",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866340,1759878640443,"fUST",-229.782625,0.00019467,7,"2025-10-07T23:10:40.443",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866342,1759878640453,"fUST",-229.782625,0.00019467,7,"2025-10-07T23:10:40.453",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866343,1759878640463,"fUST",-229.782625,0.00019467,7,"2025-10-07T23:10:40.463",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866345,1759878640472,"fUST",-229.782625,0.00019467,7,"2025-10-07T23:10:40.472",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866347,1759878640482,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.482",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866349,1759878640491,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.491",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866351,1759878640500,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.500",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866353,1759878640510,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.510",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866355,1759878640519,"fUST",-197.452558,0.00019467,7,"2025-10-07T23:10:40.519",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866357,1759878640528,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.528",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866359,1759878640537,"fUST",-162.769404,0.00019467,7,"2025-10-07T23:10:40.537",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866361,1759878640547,"fUST",-2969.942289,0.00019467,7,"2025-10-07T23:10:40.547",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866363,1759878640556,"fUST",-2969.942289,0.00019467,7,"2025-10-07T23:10:40.556",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866365,1759878640565,"fUST",-2969.942289,0.00019467,7,"2025-10-07T23:10:40.565",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866367,1759878640575,"fUST",-2969.942289,0.00019467,7,"2025-10-07T23:10:40.575",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866369,1759878640585,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.585",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866371,1759878640594,"fUST",-151.0,0.00019467,7,"2025-10-07T23:10:40.594",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866373,1759878640603,"fUST",-1000.0,0.00019485,2,"2025-10-07T23:10:40.603",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866375,1759878640613,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.613",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866377,1759878640622,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.622",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866379,1759878640632,"fUST",-151.338804,0.00019485,7,"2025-10-07T23:10:40.632",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866381,1759878640641,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.641",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866383,1759878640651,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.651",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866385,1759878640660,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.660",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866387,1759878640669,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.669",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866389,1759878640678,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.678",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866391,1759878640689,"fUST",-533.72506543,0.00019485,7,"2025-10-07T23:10:40.689",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866393,1759878640698,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.698",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866395,1759878640707,"fUST",-151.0,0.00019485,7,"2025-10-07T23:10:40.707",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866397,1759878640717,"fUST",-257.914299,0.00019485,7,"2025-10-07T23:10:40.717",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866399,1759878640726,"fUST",-260.0,0.00019502,2,"2025-10-07T23:10:40.726",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866401,1759878640735,"fUST",-151.0,0.00019662,7,"2025-10-07T23:10:40.735",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866403,1759878640744,"fUST",-151.0,0.00019662,7,"2025-10-07T23:10:40.744",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866405,1759878640754,"fUST",-151.0,0.00019662,7,"2025-10-07T23:10:40.754",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866407,1759878640763,"fUST",-151.0,0.00019662,7,"2025-10-07T23:10:40.763",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866409,1759878640772,"fUST",-151.0,0.00019662,7,"2025-10-07T23:10:40.772",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866411,1759878640782,"fUST",-240.0,0.00019684,2,"2025-10-07T23:10:40.782",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866413,1759878640792,"fUST",-402.02512307,0.00019694,2,"2025-10-07T23:10:40.792",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866415,1759878640803,"fUST",-533.72506543,0.00019694,2,"2025-10-07T23:10:40.803",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866417,1759878640813,"fUST",-234.20938206,0.00019694,2,"2025-10-07T23:10:40.813",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866419,1759878640822,"fUST",-1030.28882165,0.000197,2,"2025-10-07T23:10:40.822",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866421,1759878640834,"fUST",-151.0,0.000197,7,"2025-10-07T23:10:40.834",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866423,1759878640843,"fUST",-210.649187,0.000197,7,"2025-10-07T23:10:40.843",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866425,1759878640853,"fUST",-151.0,0.000197,7,"2025-10-07T23:10:40.853",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866427,1759878640862,"fUST",-151.0,0.000197,7,"2025-10-07T23:10:40.862",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866429,1759878640872,"fUST",-151.0,0.000197,7,"2025-10-07T23:10:40.872",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866431,1759878640881,"fUST",-807.0,0.00019727,2,"2025-10-07T23:10:40.881",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866433,1759878640891,"fUST",-221.69296064,0.00019727,2,"2025-10-07T23:10:40.891",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866435,1759878640900,"fUST",-720.0,0.00019731,2,"2025-10-07T23:10:40.900",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866437,1759878640909,"fUST",-2718.6052093,0.00019742,2,"2025-10-07T23:10:40.909",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866439,1759878640919,"fUST",-1000.0,0.00019842,2,"2025-10-07T23:10:40.919",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866441,1759878640929,"fUST",-500.0,0.00019862,2,"2025-10-07T23:10:40.929",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866443,1759878640938,"fUST",-1030.28882165,0.000199,2,"2025-10-07T23:10:40.938",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866445,1759878640948,"fUST",-500.0,0.00019925,2,"2025-10-07T23:10:40.948",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866447,1759878640957,"fUST",-502.43559663,0.00019925,2,"2025-10-07T23:10:40.957",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866449,1759878640966,"fUST",-500.0,0.00019925,2,"2025-10-07T23:10:40.966",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866451,1759878640975,"fUST",-500.0,0.00019974,2,"2025-10-07T23:10:40.975",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866453,1759878640984,"fUST",-500.0,0.00019984,2,"2025-10-07T23:10:40.984",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866455,1759878640994,"fUST",-500.0,0.00019993,2,"2025-10-07T23:10:40.994",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866457,1759878641003,"fUST",-234.05807603,0.0002,2,"2025-10-07T23:10:41.003",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866459,1759878641012,"fUST",-14517.33720406,0.0002,2,"2025-10-07T23:10:41.012",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866461,1759878641022,"fUST",-36472.40749508,0.0002,20,"2025-10-07T23:10:41.022",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866464,1759878641032,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.032",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866466,1759878641042,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.042",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866467,1759878641051,"fUST",-155.994021,0.0002,7,"2025-10-07T23:10:41.051",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866469,1759878641060,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.060",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866471,1759878641070,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.070",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866473,1759878641080,"fUST",-187.3,0.0002,7,"2025-10-07T23:10:41.080",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866475,1759878641091,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.091",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866477,1759878641100,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.100",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866479,1759878641110,"fUST",-169.091469,0.0002,7,"2025-10-07T23:10:41.110",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866481,1759878641124,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.124",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866483,1759878641133,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.133",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866486,1759878641148,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.148",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866488,1759878641158,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.158",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866490,1759878641167,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.167",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866492,1759878641176,"fUST",-279.425622,0.0002,7,"2025-10-07T23:10:41.176",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866494,1759878641186,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.186",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866496,1759878641196,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.196",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866498,1759878641204,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.204",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866500,1759878641213,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.213",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866502,1759878641222,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.222",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866504,1759878641231,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.231",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866505,1759878641241,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.241",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866507,1759878641250,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.250",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866534,1759878641477,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.477",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866536,1759878641487,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.487",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866538,1759878641496,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.496",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866540,1759878641505,"fUST",-153.850378,0.0002,7,"2025-10-07T23:10:41.505",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866542,1759878641514,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.514",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866544,1759878641524,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.524",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866546,1759878641533,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.533",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866548,1759878641542,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.542",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866550,1759878641551,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.551",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866552,1759878641560,"fUST",-171.804101,0.0002,7,"2025-10-07T23:10:41.560",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866554,1759878641569,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.569",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866555,1759878641579,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.579",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866556,1759878641588,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.588",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866557,1759878641598,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.598",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866558,1759878641607,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.607",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866560,1759878641616,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.616",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866561,1759878641625,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.625",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866564,1759878641634,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.634",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866566,1759878641644,"fUST",-269.523592,0.0002,7,"2025-10-07T23:10:41.644",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866568,1759878641653,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.653",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866570,1759878641662,"fUST",-162.543493,0.0002,7,"2025-10-07T23:10:41.662",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866572,1759878641672,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.672",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866574,1759878641681,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.681",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866576,1759878641690,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.690",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866578,1759878641699,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.699",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866580,1759878641709,"fUST",-229.782625,0.0002,7,"2025-10-07T23:10:41.709",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866582,1759878641718,"fUST",-229.782625,0.0002,7,"2025-10-07T23:10:41.718",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866584,1759878641729,"fUST",-229.782625,0.0002,7,"2025-10-07T23:10:41.729",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866586,1759878641739,"fUST",-229.782625,0.0002,7,"2025-10-07T23:10:41.739",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866588,1759878641748,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.748",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866590,1759878641758,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.758",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866592,1759878641767,"fUST",-204.182645,0.0002,7,"2025-10-07T23:10:41.767",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866594,1759878641777,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.777",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866596,1759878641786,"fUST",-204.182645,0.0002,7,"2025-10-07T23:10:41.786",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866598,1759878641796,"fUST",-204.182645,0.0002,7,"2025-10-07T23:10:41.796",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866600,1759878641805,"fUST",-204.182645,0.0002,7,"2025-10-07T23:10:41.805",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866602,1759878641814,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.814",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866604,1759878641824,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.824",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866606,1759878641833,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.833",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866608,1759878641843,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.843",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866610,1759878641852,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.852",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866612,1759878641862,"fUST",-154.607364,0.0002,7,"2025-10-07T23:10:41.862",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866614,1759878641871,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.871",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866616,1759878641881,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.881",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866618,1759878641890,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.890",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866620,1759878641900,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.900",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866622,1759878641909,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.909",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866624,1759878641919,"fUST",-2969.942289,0.0002,7,"2025-10-07T23:10:41.919",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866626,1759878641929,"fUST",-2969.942289,0.0002,7,"2025-10-07T23:10:41.929",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866628,1759878641938,"fUST",-2969.942289,0.0002,7,"2025-10-07T23:10:41.938",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866630,1759878641948,"fUST",-2969.942289,0.0002,7,"2025-10-07T23:10:41.948",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866633,1759878641958,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.958",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866635,1759878641967,"fUST",-151.0,0.0002,7,"2025-10-07T23:10:41.967",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866637,1759878641976,"fUST",-154.816444,0.0002,7,"2025-10-07T23:10:41.976",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866639,1759878641986,"fUST",-807.0,0.00020001,2,"2025-10-07T23:10:41.986",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866641,1759878641995,"fUST",-360.0,0.0002005,2,"2025-10-07T23:10:41.995",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866643,1759878642005,"fUST",-1030.28882165,0.000201,2,"2025-10-07T23:10:42.005",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866645,1759878642014,"fUST",-714.739548,0.00020187,2,"2025-10-07T23:10:42.014",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866647,1759878642023,"fUST",-606.6028157,0.00020257,2,"2025-10-07T23:10:42.023",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866649,1759878642032,"fUST",-171.644529,0.00020261,2,"2025-10-07T23:10:42.032",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866651,1759878642042,"fUST",-807.0,0.00020275,2,"2025-10-07T23:10:42.042",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866653,1759878642051,"fUST",-262.5,0.00020284,2,"2025-10-07T23:10:42.051",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866655,1759878642060,"fUST",-1680.37356172,0.00020293,2,"2025-10-07T23:10:42.060",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866657,1759878642069,"fUST",-1030.28882165,0.000203,2,"2025-10-07T23:10:42.069",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866659,1759878642079,"fUST",-1030.28882165,0.000205,2,"2025-10-07T23:10:42.079",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866661,1759878642088,"fUST",-807.0,0.00020549,2,"2025-10-07T23:10:42.088",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866663,1759878642097,"fUST",-460.0,0.00020598,2,"2025-10-07T23:10:42.097",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866665,1759878642107,"fUST",-151.0,0.000206,3,"2025-10-07T23:10:42.107",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866667,1759878642117,"fUST",-587.0,0.00020609,2,"2025-10-07T23:10:42.117",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866669,1759878642128,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.128",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866671,1759878642137,"fUST",-202.314797,0.00020737,7,"2025-10-07T23:10:42.137",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866673,1759878642146,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.146",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866675,1759878642156,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.156",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866677,1759878642168,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.168",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866679,1759878642177,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.177",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866681,1759878642186,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.186",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866683,1759878642196,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.196",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866685,1759878642205,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.205",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866687,1759878642215,"fUST",-193.017752,0.00020737,7,"2025-10-07T23:10:42.215",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866689,1759878642223,"fUST",-229.782625,0.00020737,7,"2025-10-07T23:10:42.223",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866690,1759878642233,"fUST",-229.782625,0.00020737,7,"2025-10-07T23:10:42.233",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866693,1759878642242,"fUST",-229.782625,0.00020737,7,"2025-10-07T23:10:42.242",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866695,1759878642252,"fUST",-229.782625,0.00020737,7,"2025-10-07T23:10:42.252",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866697,1759878642261,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.261",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866698,1759878642270,"fUST",-204.182645,0.00020737,7,"2025-10-07T23:10:42.270",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866700,1759878642279,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.279",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866703,1759878642289,"fUST",-204.182645,0.00020737,7,"2025-10-07T23:10:42.289",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866705,1759878642298,"fUST",-204.182645,0.00020737,7,"2025-10-07T23:10:42.298",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866707,1759878642307,"fUST",-204.182645,0.00020737,7,"2025-10-07T23:10:42.307",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866708,1759878642316,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.316",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866711,1759878642325,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.325",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866713,1759878642336,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.336",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866715,1759878642345,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.345",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866717,1759878642354,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.354",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866719,1759878642363,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.363",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866721,1759878642372,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.372",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866723,1759878642382,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.382",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866725,1759878642391,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.391",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866727,1759878642400,"fUST",-276.171049,0.00020737,7,"2025-10-07T23:10:42.400",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866729,1759878642409,"fUST",-2969.942289,0.00020737,7,"2025-10-07T23:10:42.409",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866731,1759878642418,"fUST",-2969.942289,0.00020737,7,"2025-10-07T23:10:42.418",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866733,1759878642426,"fUST",-2969.942289,0.00020737,7,"2025-10-07T23:10:42.426",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866735,1759878642435,"fUST",-2969.942289,0.00020737,7,"2025-10-07T23:10:42.435",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866737,1759878642444,"fUST",-151.0,0.00020737,7,"2025-10-07T23:10:42.444",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866739,1759878642453,"fUST",-10733.7840125,0.00020737,2,"2025-10-07T23:10:42.453",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866741,1759878642462,"fUST",-533.72506543,0.0002074,7,"2025-10-07T23:10:42.462",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866743,1759878642471,"fUST",-807.0,0.00020823,2,"2025-10-07T23:10:42.471",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866745,1759878642480,"fUST",-285.0,0.00020884,2,"2025-10-07T23:10:42.480",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866747,1759878642488,"fUST",-1999.95,0.00020899,2,"2025-10-07T23:10:42.488",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866749,1759878642498,"fUST",-151.0,0.00021083,7,"2025-10-07T23:10:42.498",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866751,1759878642507,"fUST",-151.0,0.00021083,7,"2025-10-07T23:10:42.507",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866753,1759878642516,"fUST",-151.446544,0.00021083,7,"2025-10-07T23:10:42.516",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866755,1759878642525,"fUST",-151.0,0.00021083,7,"2025-10-07T23:10:42.525",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866757,1759878642535,"fUST",-151.0,0.00021083,7,"2025-10-07T23:10:42.535",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866759,1759878642543,"fUST",-807.0,0.00021097,2,"2025-10-07T23:10:42.543",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866761,1759878642552,"fUST",-560.0,0.00021146,2,"2025-10-07T23:10:42.552",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866763,1759878642562,"fUST",-2000.0,0.000212,2,"2025-10-07T23:10:42.562",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866765,1759878642571,"fUST",-1680.37356172,0.00021324,2,"2025-10-07T23:10:42.571",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866767,1759878642580,"fUST",-293.0,0.0002137,4,"2025-10-07T23:10:42.580",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866769,1759878642589,"fUST",-1018.36057806,0.0002137,4,"2025-10-07T23:10:42.589",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866771,1759878642599,"fUST",-807.0,0.00021371,2,"2025-10-07T23:10:42.599",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866773,1759878642607,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.607",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866775,1759878642617,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.617",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866777,1759878642626,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.626",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866779,1759878642637,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.637",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866781,1759878642647,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.647",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866783,1759878642656,"fUST",-191.84564194,0.00021424,7,"2025-10-07T23:10:42.656",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866785,1759878642666,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.666",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866787,1759878642675,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.675",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866789,1759878642684,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.684",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866792,1759878642694,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.694",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866793,1759878642703,"fUST",-229.782625,0.00021424,7,"2025-10-07T23:10:42.703",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866796,1759878642712,"fUST",-229.782625,0.00021424,7,"2025-10-07T23:10:42.712",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866798,1759878642721,"fUST",-229.782625,0.00021424,7,"2025-10-07T23:10:42.721",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866800,1759878642731,"fUST",-229.782625,0.00021424,7,"2025-10-07T23:10:42.731",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866802,1759878642740,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.740",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866804,1759878642750,"fUST",-204.182645,0.00021424,7,"2025-10-07T23:10:42.750",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866806,1759878642759,"fUST",-267.79785,0.00021424,7,"2025-10-07T23:10:42.759",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866808,1759878642769,"fUST",-204.182645,0.00021424,7,"2025-10-07T23:10:42.769",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866810,1759878642778,"fUST",-204.182645,0.00021424,7,"2025-10-07T23:10:42.778",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866812,1759878642787,"fUST",-204.182645,0.00021424,7,"2025-10-07T23:10:42.787",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866814,1759878642796,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.796",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866816,1759878642806,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.806",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866818,1759878642815,"fUST",-298.7306282,0.00021424,7,"2025-10-07T23:10:42.815",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866820,1759878642824,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.824",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866822,1759878642834,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.834",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866824,1759878642843,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.843",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866826,1759878642852,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.852",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866828,1759878642861,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.861",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866830,1759878642870,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.870",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866832,1759878642880,"fUST",-2969.942289,0.00021424,7,"2025-10-07T23:10:42.880",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866834,1759878642889,"fUST",-2969.942289,0.00021424,7,"2025-10-07T23:10:42.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866836,1759878642899,"fUST",-2969.942289,0.00021424,7,"2025-10-07T23:10:42.899",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866838,1759878642908,"fUST",-2969.942289,0.00021424,7,"2025-10-07T23:10:42.908",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866840,1759878642917,"fUST",-151.0,0.00021424,7,"2025-10-07T23:10:42.917",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866842,1759878642926,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.926",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866844,1759878642935,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.935",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866846,1759878642945,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.945",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866848,1759878642955,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.955",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866850,1759878642965,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.965",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866852,1759878642974,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.974",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866854,1759878642983,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.983",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866856,1759878642992,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:42.992",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866858,1759878643002,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:43.002",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866860,1759878643011,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:43.011",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866862,1759878643020,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:43.020",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866864,1759878643029,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:43.029",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866866,1759878643038,"fUST",-1000.0,0.00021424,2,"2025-10-07T23:10:43.038",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866868,1759878643047,"fUST",-289.44217451,0.00021424,2,"2025-10-07T23:10:43.047",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866870,1759878643057,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.057",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866872,1759878643066,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.066",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866874,1759878643076,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.076",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866876,1759878643086,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.086",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866878,1759878643095,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.095",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866880,1759878643104,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.104",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866882,1759878643117,"fUST",-151.64011355,0.00021424,2,"2025-10-07T23:10:43.117",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866884,1759878643126,"fUST",-197.4233454,0.00021424,2,"2025-10-07T23:10:43.126",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866886,1759878643135,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.135",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866888,1759878643144,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.144",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866890,1759878643154,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.154",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866892,1759878643163,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.163",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866894,1759878643172,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.172",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866896,1759878643181,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.181",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866897,1759878643191,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.191",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866899,1759878643200,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.200",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866901,1759878643209,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.209",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866903,1759878643218,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.218",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866905,1759878643227,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.227",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866907,1759878643236,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.236",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866909,1759878643245,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.245",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866911,1759878643254,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.254",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866913,1759878643263,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.263",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866915,1759878643272,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.272",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866917,1759878643281,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.281",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866919,1759878643290,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.290",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866921,1759878643299,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.299",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866923,1759878643308,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.308",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866925,1759878643317,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.317",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866927,1759878643326,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.326",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866929,1759878643338,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.338",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866931,1759878643347,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.347",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866934,1759878643358,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.358",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866936,1759878643367,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.367",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866938,1759878643376,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.376",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866940,1759878643385,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.385",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866942,1759878643394,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.394",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866944,1759878643403,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.403",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866946,1759878643412,"fUST",-162.380719,0.00021424,2,"2025-10-07T23:10:43.412",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866948,1759878643421,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.421",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866950,1759878643430,"fUST",-250.0,0.00021424,2,"2025-10-07T23:10:43.430",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866952,1759878643439,"fUST",-210.78874063,0.00021424,2,"2025-10-07T23:10:43.439",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866954,1759878643448,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.448",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866956,1759878643457,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.457",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866958,1759878643466,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.466",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866960,1759878643476,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.476",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866962,1759878643485,"fUST",-254.328279,0.00021424,2,"2025-10-07T23:10:43.485",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866964,1759878643494,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.494",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866966,1759878643503,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.503",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866968,1759878643512,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.512",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866970,1759878643521,"fUST",-442.78938957,0.00021424,2,"2025-10-07T23:10:43.521",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866972,1759878643529,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.529",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866974,1759878643539,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.539",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866976,1759878643549,"fUST",-193.73125886,0.00021424,2,"2025-10-07T23:10:43.549",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866979,1759878643558,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.558",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866981,1759878643567,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.567",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866983,1759878643575,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.575",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866985,1759878643585,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.585",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866988,1759878643594,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.594",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866991,1759878643603,"fUST",-2596.71020093,0.00021424,2,"2025-10-07T23:10:43.603",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866994,1759878643612,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.612",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389866997,1759878643622,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.622",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867000,1759878643631,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.631",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867002,1759878643642,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.642",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867004,1759878643652,"fUST",-162.380719,0.00021424,2,"2025-10-07T23:10:43.652",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867006,1759878643662,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.662",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867008,1759878643671,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.671",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867010,1759878643680,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.680",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867012,1759878643689,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.689",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867014,1759878643698,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.698",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867016,1759878643708,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.708",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867018,1759878643717,"fUST",-18603.8837,0.00021424,2,"2025-10-07T23:10:43.717",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867020,1759878643727,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.727",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867022,1759878643736,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.736",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867024,1759878643746,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.746",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867026,1759878643755,"fUST",-500.0,0.00021424,2,"2025-10-07T23:10:43.755",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867028,1759878643766,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.766",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867030,1759878643775,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.775",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867032,1759878643784,"fUST",-2031.4269982,0.00021424,2,"2025-10-07T23:10:43.784",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867034,1759878643793,"fUST",-361.07194209,0.00021424,2,"2025-10-07T23:10:43.793",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867036,1759878643803,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.803",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867038,1759878643812,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.812",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867040,1759878643821,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.821",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867042,1759878643831,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.831",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867044,1759878643840,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.840",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867046,1759878643850,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.850",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867048,1759878643861,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.861",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867050,1759878643871,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.871",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867052,1759878643880,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.880",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867054,1759878643889,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867055,1759878643899,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.899",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867057,1759878643908,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.908",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867059,1759878643918,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:43.918",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867061,1759878643927,"fUST",-2395.0309457,0.00021463,2,"2025-10-07T23:10:43.927",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867063,1759878643936,"fUST",-307.5,0.00021484,2,"2025-10-07T23:10:43.936",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867065,1759878643945,"fUST",-151.0,0.00021496,7,"2025-10-07T23:10:43.945",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867067,1759878643955,"fUST",-151.0,0.00021496,7,"2025-10-07T23:10:43.955",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867069,1759878643964,"fUST",-151.0,0.00021496,7,"2025-10-07T23:10:43.964",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867071,1759878643974,"fUST",-3000.0,0.00021602,2,"2025-10-07T23:10:43.974",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867073,1759878643984,"fUST",-151.0,0.00021638,7,"2025-10-07T23:10:43.984",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867075,1759878643993,"fUST",-151.0,0.00021638,7,"2025-10-07T23:10:43.993",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867077,1759878644002,"fUST",-151.0,0.00021638,7,"2025-10-07T23:10:44.002",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867079,1759878644011,"fUST",-807.0,0.00021645,2,"2025-10-07T23:10:44.011",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867081,1759878644020,"fUST",-660.0,0.00021694,2,"2025-10-07T23:10:44.020",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867083,1759878644030,"fUST",-864.0,0.00021705,20,"2025-10-07T23:10:44.030",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867085,1759878644039,"fUST",-169.74342968,0.00021714,17,"2025-10-07T23:10:44.039",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867087,1759878644048,"fUST",-151.0,0.00021745,7,"2025-10-07T23:10:44.048",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867089,1759878644058,"fUST",-250.0,0.00021746,2,"2025-10-07T23:10:44.058",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867091,1759878644068,"fUST",-212.814,0.00021746,2,"2025-10-07T23:10:44.068",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867093,1759878644077,"fUST",-150.0,0.00021746,2,"2025-10-07T23:10:44.077",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867095,1759878644087,"fUST",-229.054,0.00021746,2,"2025-10-07T23:10:44.087",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867097,1759878644096,"fUST",-250.0,0.00021746,2,"2025-10-07T23:10:44.096",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867099,1759878644105,"fUST",-150.0,0.00021746,2,"2025-10-07T23:10:44.105",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867101,1759878644117,"fUST",-263.486,0.00021746,2,"2025-10-07T23:10:44.117",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867103,1759878644127,"fUST",-295.0,0.00021746,2,"2025-10-07T23:10:44.127",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867105,1759878644136,"fUST",-293.902,0.00021746,2,"2025-10-07T23:10:44.136",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867107,1759878644145,"fUST",-980.0,0.00021746,2,"2025-10-07T23:10:44.145",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867109,1759878644154,"fUST",-630.0,0.00021746,2,"2025-10-07T23:10:44.154",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867111,1759878644166,"fUST",-2158.0,0.00021746,2,"2025-10-07T23:10:44.166",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867113,1759878644174,"fUST",-151.0,0.000218,4,"2025-10-07T23:10:44.174",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867115,1759878644184,"fUST",-807.0,0.00021919,2,"2025-10-07T23:10:44.184",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867117,1759878644194,"fUST",-391.5020677,0.00021923,2,"2025-10-07T23:10:44.194",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867119,1759878644203,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.203",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867120,1759878644212,"fUST",-257.527292,0.00021972,7,"2025-10-07T23:10:44.212",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867122,1759878644221,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.221",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867124,1759878644230,"fUST",-229.782625,0.00021972,7,"2025-10-07T23:10:44.230",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867126,1759878644239,"fUST",-229.782625,0.00021972,7,"2025-10-07T23:10:44.239",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867128,1759878644248,"fUST",-229.782625,0.00021972,7,"2025-10-07T23:10:44.248",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867130,1759878644257,"fUST",-229.78262,0.00021972,7,"2025-10-07T23:10:44.257",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867132,1759878644267,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.267",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867134,1759878644275,"fUST",-204.182645,0.00021972,7,"2025-10-07T23:10:44.275",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867136,1759878644284,"fUST",-204.182645,0.00021972,7,"2025-10-07T23:10:44.284",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867138,1759878644294,"fUST",-204.182645,0.00021972,7,"2025-10-07T23:10:44.294",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867140,1759878644303,"fUST",-204.18265,0.00021972,7,"2025-10-07T23:10:44.303",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867142,1759878644312,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.312",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867144,1759878644321,"fUST",-240.984144,0.00021972,7,"2025-10-07T23:10:44.321",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867146,1759878644330,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.330",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867148,1759878644339,"fUST",-293.860115,0.00021972,7,"2025-10-07T23:10:44.339",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867150,1759878644348,"fUST",-155.331892,0.00021972,7,"2025-10-07T23:10:44.348",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867152,1759878644358,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.358",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867154,1759878644366,"fUST",-259.750315,0.00021972,7,"2025-10-07T23:10:44.366",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867156,1759878644375,"fUST",-151.0,0.00021972,7,"2025-10-07T23:10:44.375",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867158,1759878644385,"fUST",-2969.942289,0.00021972,7,"2025-10-07T23:10:44.385",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867160,1759878644394,"fUST",-2969.942289,0.00021972,7,"2025-10-07T23:10:44.394",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867162,1759878644403,"fUST",-2969.942289,0.00021972,7,"2025-10-07T23:10:44.403",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867164,1759878644412,"fUST",-2969.942296,0.00021972,7,"2025-10-07T23:10:44.412",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867166,1759878644421,"fUST",-173.31412,0.00021972,7,"2025-10-07T23:10:44.421",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867168,1759878644430,"fUST",-168.3888056,0.00021972,2,"2025-10-07T23:10:44.430",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867170,1759878644439,"fUST",-19292.2273969,0.00021972,2,"2025-10-07T23:10:44.439",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867172,1759878644449,"fUST",-533.72506543,0.00022,7,"2025-10-07T23:10:44.449",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867174,1759878644458,"fUST",-500.0,0.00022024,2,"2025-10-07T23:10:44.458",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867176,1759878644467,"fUST",-169.74342968,0.00022059,18,"2025-10-07T23:10:44.467",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867177,1759878644476,"fUST",-330.0,0.00022084,2,"2025-10-07T23:10:44.476",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867179,1759878644485,"fUST",-500.0,0.00022102,2,"2025-10-07T23:10:44.485",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867181,1759878644494,"fUST",-807.0,0.00022193,2,"2025-10-07T23:10:44.494",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867183,1759878644503,"fUST",-500.0,0.00022212,2,"2025-10-07T23:10:44.503",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867185,1759878644512,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.512",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867187,1759878644521,"fUST",-374.65278337,0.00022242,2,"2025-10-07T23:10:44.521",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867189,1759878644530,"fUST",-432.25051724,0.00022242,2,"2025-10-07T23:10:44.530",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867191,1759878644539,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.539",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867193,1759878644548,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.548",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867195,1759878644558,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.558",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867197,1759878644567,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.567",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867199,1759878644576,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.576",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867201,1759878644587,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.587",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867203,1759878644596,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.596",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867205,1759878644606,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.606",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867207,1759878644615,"fUST",-572.39088268,0.00022242,2,"2025-10-07T23:10:44.615",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867209,1759878644625,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.625",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867211,1759878644635,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.635",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867213,1759878644644,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.644",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867215,1759878644653,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.653",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867217,1759878644663,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.663",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867219,1759878644672,"fUST",-500.0,0.00022242,2,"2025-10-07T23:10:44.672",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867221,1759878644681,"fUST",-760.0,0.00022242,2,"2025-10-07T23:10:44.681",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867223,1759878644690,"fUST",-1000.0,0.00022336,4,"2025-10-07T23:10:44.690",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867225,1759878644699,"fUST",-156.09962736,0.00022358,2,"2025-10-07T23:10:44.699",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867227,1759878644709,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.709",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867229,1759878644718,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.718",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867231,1759878644727,"fUST",-527.12120474,0.00022358,2,"2025-10-07T23:10:44.727",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867233,1759878644737,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.737",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867235,1759878644747,"fUST",-175.21856265,0.00022358,2,"2025-10-07T23:10:44.747",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867237,1759878644757,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.757",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867239,1759878644767,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.767",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867241,1759878644776,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.776",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867243,1759878644786,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.786",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867245,1759878644795,"fUST",-165.75923199,0.00022358,2,"2025-10-07T23:10:44.795",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867247,1759878644804,"fUST",-500.0,0.00022358,2,"2025-10-07T23:10:44.804",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867249,1759878644814,"fUST",-500.44900947,0.00022358,2,"2025-10-07T23:10:44.814",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867251,1759878644823,"fUST",-169.74342968,0.00022403,19,"2025-10-07T23:10:44.823",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867253,1759878644832,"fUST",-807.0,0.00022467,2,"2025-10-07T23:10:44.832",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867255,1759878644841,"fUST",-823.0,0.00022503,2,"2025-10-07T23:10:44.841",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867256,1759878644851,"fUST",-151.0,0.0002252,7,"2025-10-07T23:10:44.851",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867259,1759878644860,"fUST",-151.0,0.0002252,7,"2025-10-07T23:10:44.860",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867261,1759878644870,"fUST",-192.50215079,0.0002252,2,"2025-10-07T23:10:44.870",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867263,1759878644879,"fUST",-20006.03981059,0.0002252,2,"2025-10-07T23:10:44.879",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867264,1759878644889,"fUST",-352.5,0.00022684,2,"2025-10-07T23:10:44.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867266,1759878644898,"fUST",-807.0,0.00022741,2,"2025-10-07T23:10:44.898",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867268,1759878644908,"fUST",-169.74342968,0.00022747,21,"2025-10-07T23:10:44.908",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867270,1759878644918,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.918",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867273,1759878644928,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.928",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867275,1759878644936,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.936",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867277,1759878644946,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.946",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867279,1759878644955,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.955",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867281,1759878644964,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.964",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867283,1759878644974,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.974",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867285,1759878644983,"fUST",-1000.0,0.0002279,2,"2025-10-07T23:10:44.983",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867286,1759878644992,"fUST",-860.0,0.0002279,2,"2025-10-07T23:10:44.992",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867288,1759878645002,"fUST",-168.3888056,0.00022793,2,"2025-10-07T23:10:45.002",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867290,1759878645011,"fUST",-514.113,0.00022847,2,"2025-10-07T23:10:45.011",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867292,1759878645020,"fUST",-666.66666667,0.00022866,2,"2025-10-07T23:10:45.020",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867294,1759878645029,"fUST",-176.96952832,0.000229,2,"2025-10-07T23:10:45.029",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867296,1759878645038,"fUST",-1000.0,0.00022906,2,"2025-10-07T23:10:45.038",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867298,1759878645047,"fUST",-1000.0,0.00022906,2,"2025-10-07T23:10:45.047",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867300,1759878645056,"fUST",-1017.00040585,0.00022906,2,"2025-10-07T23:10:45.056",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867302,1759878645065,"fUST",-500.0,0.00022959,2,"2025-10-07T23:10:45.065",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867304,1759878645074,"fUST",-500.0,0.00022973,2,"2025-10-07T23:10:45.074",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867306,1759878645084,"fUST",-255.66736951,0.00022973,2,"2025-10-07T23:10:45.084",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867308,1759878645093,"fUST",-500.0,0.00022973,2,"2025-10-07T23:10:45.093",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867310,1759878645103,"fUST",-402.02512307,0.00022973,7,"2025-10-07T23:10:45.103",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867312,1759878645113,"fUST",-156.646,0.00022999,2,"2025-10-07T23:10:45.113",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867314,1759878645126,"fUST",-200.0,0.00022999,2,"2025-10-07T23:10:45.126",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867316,1759878645135,"fUST",-219.83176781,0.00023,2,"2025-10-07T23:10:45.135",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867318,1759878645144,"fUST",-5318.00114445,0.00023,2,"2025-10-07T23:10:45.144",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867320,1759878645153,"fUST",-316898.89964367,0.00023,7,"2025-10-07T23:10:45.153",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867322,1759878645164,"fUST",-402.02512307,0.00023,7,"2025-10-07T23:10:45.164",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867324,1759878645173,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.173",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867326,1759878645182,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.182",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867328,1759878645193,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.193",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867329,1759878645202,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.202",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867331,1759878645211,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.211",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867333,1759878645220,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.220",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867335,1759878645230,"fUST",-151.0,0.00023,7,"2025-10-07T23:10:45.230",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867337,1759878645239,"fUST",-246.344456,0.00023,7,"2025-10-07T23:10:45.239",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867339,1759878645248,"fUST",-160.0,0.00023,2,"2025-10-07T23:10:45.248",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867341,1759878645257,"fUST",-6998.05017318,0.00023,2,"2025-10-07T23:10:45.257",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867361,1759878645266,"fUST",-666.66666667,0.00023003,4,"2025-10-07T23:10:45.266",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867364,1759878645457,"fUST",-666.66666667,0.00023003,4,"2025-10-07T23:10:45.457",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867366,1759878645466,"fUST",-666.66666667,0.00023003,4,"2025-10-07T23:10:45.466",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867368,1759878645476,"fUST",-666.66666667,0.00023003,4,"2025-10-07T23:10:45.476",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867370,1759878645485,"fUST",-6904.68,0.00023013,2,"2025-10-07T23:10:45.485",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867372,1759878645495,"fUST",-807.0,0.00023015,2,"2025-10-07T23:10:45.495",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867374,1759878645504,"fUST",-20746.26328358,0.00023068,2,"2025-10-07T23:10:45.504",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867376,1759878645513,"fUST",-169.74342968,0.00023092,22,"2025-10-07T23:10:45.513",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867378,1759878645523,"fUST",-166.0,0.00023133,3,"2025-10-07T23:10:45.523",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867380,1759878645532,"fUST",-166.0,0.00023133,3,"2025-10-07T23:10:45.532",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867382,1759878645542,"fUST",-166.0,0.00023133,3,"2025-10-07T23:10:45.542",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867384,1759878645551,"fUST",-172.0,0.00023133,3,"2025-10-07T23:10:45.551",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867386,1759878645560,"fUST",-666.66666667,0.00023141,6,"2025-10-07T23:10:45.560",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867388,1759878645569,"fUST",-666.66666667,0.00023141,6,"2025-10-07T23:10:45.569",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867390,1759878645579,"fUST",-666.66666667,0.00023141,6,"2025-10-07T23:10:45.579",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867392,1759878645588,"fUST",-666.66666667,0.00023141,6,"2025-10-07T23:10:45.588",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867394,1759878645597,"fUST",-500.0,0.0002316,2,"2025-10-07T23:10:45.597",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867396,1759878645607,"fUST",-500.0,0.00023162,2,"2025-10-07T23:10:45.607",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867398,1759878645616,"fUST",-152.142346,0.00023192,7,"2025-10-07T23:10:45.616",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867399,1759878645625,"fUST",-151.0,0.00023192,7,"2025-10-07T23:10:45.625",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867401,1759878645634,"fUST",-151.0,0.00023192,7,"2025-10-07T23:10:45.634",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867403,1759878645643,"fUST",-219.83176781,0.000232,2,"2025-10-07T23:10:45.643",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867405,1759878645653,"fUST",-500.0,0.00023207,2,"2025-10-07T23:10:45.653",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867407,1759878645662,"fUST",-666.66666667,0.00023278,8,"2025-10-07T23:10:45.662",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867409,1759878645671,"fUST",-666.66666667,0.00023278,8,"2025-10-07T23:10:45.671",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867411,1759878645680,"fUST",-666.66666667,0.00023278,8,"2025-10-07T23:10:45.680",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867413,1759878645690,"fUST",-500.0,0.00023287,2,"2025-10-07T23:10:45.690",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867415,1759878645700,"fUST",-807.0,0.00023288,2,"2025-10-07T23:10:45.700",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867417,1759878645709,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.709",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867419,1759878645720,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.720",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867421,1759878645729,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.729",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867423,1759878645740,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.740",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867425,1759878645749,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.749",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867427,1759878645759,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.759",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867429,1759878645769,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.769",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867431,1759878645780,"fUST",-1500.0,0.00023338,2,"2025-10-07T23:10:45.780",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867433,1759878645789,"fUST",-960.0,0.00023338,2,"2025-10-07T23:10:45.789",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867435,1759878645798,"fUST",-500.0,0.00023342,2,"2025-10-07T23:10:45.798",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867437,1759878645807,"fUST",-666.66666667,0.00023416,10,"2025-10-07T23:10:45.807",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867439,1759878645817,"fUST",-666.66666667,0.00023416,10,"2025-10-07T23:10:45.817",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867441,1759878645826,"fUST",-666.66666667,0.00023416,10,"2025-10-07T23:10:45.826",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867443,1759878645835,"fUST",-151.0,0.00023416,7,"2025-10-07T23:10:45.835",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867445,1759878645844,"fUST",-169.74342968,0.00023436,24,"2025-10-07T23:10:45.844",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867447,1759878645853,"fUST",-685.30445961,0.00023454,2,"2025-10-07T23:10:45.853",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867448,1759878645863,"fUST",-219.83176781,0.000235,2,"2025-10-07T23:10:45.863",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867450,1759878645872,"fUST",-153.324101,0.000235,7,"2025-10-07T23:10:45.872",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867452,1759878645882,"fUST",-500.0,0.00023507,2,"2025-10-07T23:10:45.882",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867454,1759878645892,"fUST",-500.0,0.00023521,2,"2025-10-07T23:10:45.892",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867455,1759878645901,"fUST",-669.64470664,0.00023534,2,"2025-10-07T23:10:45.901",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867456,1759878645910,"fUST",-2675.90024773,0.00023534,2,"2025-10-07T23:10:45.910",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867457,1759878645919,"fUST",-349.31487302,0.00023534,2,"2025-10-07T23:10:45.919",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867458,1759878645928,"fUST",-1397.25949209,0.00023534,2,"2025-10-07T23:10:45.928",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867459,1759878645937,"fUST",-3143.83385719,0.00023534,2,"2025-10-07T23:10:45.937",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867460,1759878645946,"fUST",-5583.44893037,0.00023534,2,"2025-10-07T23:10:45.946",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867461,1759878645955,"fUST",-666.66666667,0.00023553,12,"2025-10-07T23:10:45.955",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867462,1759878645964,"fUST",-666.66666667,0.00023553,12,"2025-10-07T23:10:45.964",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867463,1759878645973,"fUST",-1591.0,0.00023558,2,"2025-10-07T23:10:45.973",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867464,1759878645983,"fUST",-807.0,0.00023562,2,"2025-10-07T23:10:45.983",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867465,1759878645992,"fUST",-500.0,0.00023622,2,"2025-10-07T23:10:45.992",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867466,1759878646001,"fUST",-1000.0,0.00023647,5,"2025-10-07T23:10:46.001",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867467,1759878646010,"fUST",-1572.0,0.00023671,2,"2025-10-07T23:10:46.010",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867468,1759878646019,"fUST",-1572.0,0.00023684,2,"2025-10-07T23:10:46.019",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867469,1759878646029,"fUST",-171.644529,0.00023686,2,"2025-10-07T23:10:46.029",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867470,1759878646038,"fUST",-500.0,0.00023687,2,"2025-10-07T23:10:46.038",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867471,1759878646047,"fUST",-666.66666667,0.00023691,14,"2025-10-07T23:10:46.047",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867472,1759878646057,"fUST",-219.83176781,0.000237,2,"2025-10-07T23:10:46.057",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867474,1759878646067,"fUST",-402.02512307,0.000237,7,"2025-10-07T23:10:46.067",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867476,1759878646076,"fUST",-1572.0,0.00023714,2,"2025-10-07T23:10:46.076",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867478,1759878646085,"fUST",-169.74342968,0.0002378,25,"2025-10-07T23:10:46.085",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867480,1759878646094,"fUST",-308.5103344,0.00023808,2,"2025-10-07T23:10:46.094",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867482,1759878646103,"fUST",-666.66666667,0.00023828,16,"2025-10-07T23:10:46.103",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867484,1759878646114,"fUST",-666.66666667,0.00023828,16,"2025-10-07T23:10:46.114",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867486,1759878646125,"fUST",-807.0,0.00023836,2,"2025-10-07T23:10:46.125",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867488,1759878646134,"fUST",-1000.0,0.00023875,20,"2025-10-07T23:10:46.134",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867490,1759878646143,"fUST",-190.0,0.0002388,8,"2025-10-07T23:10:46.143",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867492,1759878646153,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.153",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867494,1759878646163,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.163",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867496,1759878646172,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.172",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867498,1759878646181,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.181",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867500,1759878646192,"fUST",-1518.53734145,0.00023886,2,"2025-10-07T23:10:46.192",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867502,1759878646202,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.202",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867504,1759878646211,"fUST",-2000.0,0.00023886,2,"2025-10-07T23:10:46.211",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867506,1759878646220,"fUST",-1060.0,0.00023886,2,"2025-10-07T23:10:46.220",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867508,1759878646229,"fUST",-219.83176781,0.000239,2,"2025-10-07T23:10:46.229",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867510,1759878646238,"fUST",-666.66666667,0.00023966,18,"2025-10-07T23:10:46.238",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867512,1759878646247,"fUST",-160.0,0.00024,7,"2025-10-07T23:10:46.247",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867514,1759878646256,"fUST",-234.20938206,0.00024,7,"2025-10-07T23:10:46.256",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867516,1759878646265,"fUST",-151.0,0.00024,7,"2025-10-07T23:10:46.265",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867518,1759878646275,"fUST",-151.0,0.000241,7,"2025-10-07T23:10:46.275",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867520,1759878646284,"fUST",-666.66666667,0.00024103,20,"2025-10-07T23:10:46.284",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867522,1759878646292,"fUST",-807.0,0.0002411,2,"2025-10-07T23:10:46.292",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867524,1759878646301,"fUST",-169.74342968,0.00024125,26,"2025-10-07T23:10:46.301",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867526,1759878646310,"fUST",-1572.0,0.00024151,2,"2025-10-07T23:10:46.310",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867528,1759878646319,"fUST",-1028.9503613,0.00024152,2,"2025-10-07T23:10:46.319",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867530,1759878646328,"fUST",-168.3888056,0.00024162,2,"2025-10-07T23:10:46.328",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867532,1759878646337,"fUST",-1572.0,0.00024168,2,"2025-10-07T23:10:46.337",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867534,1759878646345,"fUST",-1000.0,0.00024252,4,"2025-10-07T23:10:46.345",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867536,1759878646354,"fUST",-1572.0,0.00024311,2,"2025-10-07T23:10:46.354",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867538,1759878646363,"fUST",-1572.0,0.00024313,2,"2025-10-07T23:10:46.363",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867540,1759878646372,"fUST",-1572.0,0.00024313,2,"2025-10-07T23:10:46.372",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867542,1759878646381,"fUST",-1572.0,0.00024339,2,"2025-10-07T23:10:46.381",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867544,1759878646390,"fUST",-827.47602337,0.00024384,2,"2025-10-07T23:10:46.390",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867546,1759878646400,"fUST",-1575.0,0.00024393,2,"2025-10-07T23:10:46.400",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867547,1759878646409,"fUST",-1371.0,0.00024398,2,"2025-10-07T23:10:46.409",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867549,1759878646418,"fUST",-1572.0,0.00024408,2,"2025-10-07T23:10:46.418",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867551,1759878646427,"fUST",-167.83565487,0.00024417,7,"2025-10-07T23:10:46.427",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867553,1759878646436,"fUST",-194.0,0.00024429,2,"2025-10-07T23:10:46.436",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867555,1759878646446,"fUST",-2500.0,0.00024433,2,"2025-10-07T23:10:46.446",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867557,1759878646455,"fUST",-2500.0,0.00024433,2,"2025-10-07T23:10:46.455",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867560,1759878646465,"fUST",-500.0,0.00024433,2,"2025-10-07T23:10:46.465",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867561,1759878646474,"fUST",-881.68287971,0.00024433,2,"2025-10-07T23:10:46.474",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867666,1759878647441,"fUST",-151.0,0.00019436,7,"2025-10-07T23:10:47.441",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867668,1759878647450,"fUST",-131.86511625,0.00021424,2,"2025-10-07T23:10:47.450",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867670,1759878647460,"fUST",-19.13488375,0.00021424,2,"2025-10-07T23:10:47.460",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867672,1759878647469,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:47.469",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867674,1759878647478,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:47.478",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867676,1759878647487,"fUST",-1618.31712029,0.00024433,2,"2025-10-07T23:10:47.487",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867678,1759878647496,"fUST",-795.62220928,0.00024433,2,"2025-10-07T23:10:47.496",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867680,1759878647504,"fUST",-500.0,0.00024433,2,"2025-10-07T23:10:47.504",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867682,1759878647513,"fUST",-1160.0,0.00024434,2,"2025-10-07T23:10:47.513",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867684,1759878647522,"fUST",-169.74342968,0.00024469,28,"2025-10-07T23:10:47.522",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867686,1759878647531,"fUST",-1572.0,0.00024479,2,"2025-10-07T23:10:47.531",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867687,1759878647540,"fUST",-264.637976,0.00024491,2,"2025-10-07T23:10:47.540",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867690,1759878647550,"fUST",-151.0,0.000245,9,"2025-10-07T23:10:47.550",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867691,1759878647559,"fUST",-153.324101,0.000245,22,"2025-10-07T23:10:47.559",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867693,1759878647568,"fUST",-1572.0,0.0002451,2,"2025-10-07T23:10:47.568",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867695,1759878647577,"fUST",-1152.0,0.00024571,2,"2025-10-07T23:10:47.577",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867697,1759878647586,"fUST",-1572.0,0.00024576,2,"2025-10-07T23:10:47.586",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867699,1759878647596,"fUST",-194.0,0.00024606,2,"2025-10-07T23:10:47.596",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867701,1759878647605,"fUST",-1371.0,0.00024611,2,"2025-10-07T23:10:47.605",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867703,1759878647615,"fUST",-5000.0,0.00024632,2,"2025-10-07T23:10:47.615",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867705,1759878647624,"fUST",-194.0,0.00024649,2,"2025-10-07T23:10:47.624",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867707,1759878647633,"fUST",-168.0,0.00024658,14,"2025-10-07T23:10:47.633",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867709,1759878647642,"fUST",-207.968103,0.00024658,2,"2025-10-07T23:10:47.642",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867711,1759878647652,"fUST",-592.0,0.00024658,2,"2025-10-07T23:10:47.652",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867713,1759878647661,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.661",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867715,1759878647670,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.670",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867717,1759878647680,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.680",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867719,1759878647689,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.689",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867721,1759878647698,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.698",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867723,1759878647707,"fUST",-150.0,0.00024746,2,"2025-10-07T23:10:47.707",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867725,1759878647716,"fUST",-980.0,0.00024746,2,"2025-10-07T23:10:47.716",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867727,1759878647725,"fUST",-630.0,0.00024746,2,"2025-10-07T23:10:47.725",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867729,1759878647735,"fUST",-2158.0,0.00024746,2,"2025-10-07T23:10:47.735",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867731,1759878647744,"fUST",-761.0190396,0.00024767,2,"2025-10-07T23:10:47.744",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867733,1759878647753,"fUST",-698.33735371,0.00024773,2,"2025-10-07T23:10:47.753",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867735,1759878647762,"fUST",-631.72896324,0.00024773,2,"2025-10-07T23:10:47.762",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867737,1759878647771,"fUST",-353.83966791,0.00024773,2,"2025-10-07T23:10:47.771",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867739,1759878647780,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.780",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867741,1759878647790,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.790",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867743,1759878647799,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.799",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867745,1759878647809,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.809",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867748,1759878647819,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.819",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867750,1759878647828,"fUST",-456.0910544,0.00024776,2,"2025-10-07T23:10:47.828",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867752,1759878647842,"fUST",-543.9089456,0.00024776,2,"2025-10-07T23:10:47.842",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867754,1759878647851,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.851",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867756,1759878647860,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:47.860",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867758,1759878647869,"fUST",-698.11590693,0.00024776,2,"2025-10-07T23:10:47.869",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867802,1759878648287,"fUST",-500.0,0.00020996,2,"2025-10-07T23:10:48.287",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867804,1759878648296,"fUST",-151.0,0.00021424,2,"2025-10-07T23:10:48.296",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867806,1759878648305,"fUST",-253.52086394,0.00021424,2,"2025-10-07T23:10:48.305",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867807,1759878648315,"fUST",-301.88409307,0.00024776,2,"2025-10-07T23:10:48.315",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867808,1759878648324,"fUST",-1000.0,0.00024776,2,"2025-10-07T23:10:48.324",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867809,1759878648336,"fUST",-298.5175,0.00024776,2,"2025-10-07T23:10:48.336",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867810,1759878648346,"fUST",-400.64927619,0.0002479,2,"2025-10-07T23:10:48.346",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867812,1759878648355,"fUST",-2000.0,0.000248,2,"2025-10-07T23:10:48.355",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867814,1759878648365,"fUST",-250.0,0.000248,10,"2025-10-07T23:10:48.365",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867816,1759878648375,"fUST",-169.74342968,0.00024813,29,"2025-10-07T23:10:48.375",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867818,1759878648384,"fUST",-500.0,0.0002482,2,"2025-10-07T23:10:48.384",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867820,1759878648393,"fUST",-500.0,0.00024872,9,"2025-10-07T23:10:48.393",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867822,1759878648402,"fUST",-150.0,0.00024873,2,"2025-10-07T23:10:48.402",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867824,1759878648411,"fUST",-500.0,0.0002488,9,"2025-10-07T23:10:48.411",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867826,1759878648420,"fUST",-250.0,0.000249,10,"2025-10-07T23:10:48.420",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867828,1759878648430,"fUST",-61975.98546222,0.000249,2,"2025-10-07T23:10:48.430",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867830,1759878648441,"fUST",-34375.03634685,0.000249,2,"2025-10-07T23:10:48.441",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867834,1759878648466,"fUST",-20768.40068442,0.000249,2,"2025-10-07T23:10:48.466",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867836,1759878648477,"fUST",-16764.78660028,0.000249,2,"2025-10-07T23:10:48.477",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867894,1759878649013,"fUST",-11422.11,0.00021414,10,"2025-10-07T23:10:49.013",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867896,1759878649023,"fUST",-495062.84293523,0.000249,2,"2025-10-07T23:10:49.023",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867898,1759878649033,"fUST",-5000.0,0.00024907,2,"2025-10-07T23:10:49.033",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867900,1759878649043,"fUST",-5000.0,0.00024907,2,"2025-10-07T23:10:49.043",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389867902,1759878649053,"fUST",-3309.16000061,0.00024907,2,"2025-10-07T23:10:49.053",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868505,1759878733857,"fUST",264523.31135856,0.00017188,2,"2025-10-07T23:12:13.857",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868507,1759878760678,"fUST",17968.30600749,0.00023,30,"2025-10-07T23:12:40.678",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868508,1759878928416,"fUST",2354.0,0.00028767,120,"2025-10-07T23:15:28.416",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868510,1759879042042,"fUST",10000.0,0.00028767,120,"2025-10-07T23:17:22.042",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868511,1759879061971,"fUST",1048.0,0.00028767,120,"2025-10-07T23:17:41.971",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868512,1759879191585,"fUST",1000.0,0.00028767,120,"2025-10-07T23:19:51.585",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868513,1759879203886,"fUST",1000.0,0.00028767,120,"2025-10-07T23:20:03.886",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868514,1759879237104,"fUST",509.32,0.00028767,120,"2025-10-07T23:20:37.104",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868536,1759879651651,"fUST",1000.0,0.00028767,120,"2025-10-07T23:27:31.651",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868537,1759879660167,"fUST",1000.0,0.00028767,120,"2025-10-07T23:27:40.167",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868538,1759879673103,"fUST",1000.0,0.00028767,120,"2025-10-07T23:27:53.103",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868539,1759879678334,"fUST",3900.0,0.00028767,120,"2025-10-07T23:27:58.334",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868541,1759879738987,"fUST",1355.29,0.00028767,120,"2025-10-07T23:28:58.987",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868586,1759879832594,"fUST",-453.0,0.000176,2,"2025-10-07T23:30:32.594",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868594,1759879832656,"fUST",-1656.736836,0.000176,2,"2025-10-07T23:30:32.656",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868596,1759879832666,"fUST",-150.0,0.0001763,2,"2025-10-07T23:30:32.666",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868598,1759879832675,"fUST",-1200.0,0.0001763,2,"2025-10-07T23:30:32.675",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868600,1759879832683,"fUST",-1200.0,0.00017631,2,"2025-10-07T23:30:32.683",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868602,1759879832692,"fUST",-300.0,0.00017631,2,"2025-10-07T23:30:32.692",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868604,1759879832701,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.701",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868605,1759879832710,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.710",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868609,1759879832719,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.719",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868612,1759879832729,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.729",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868614,1759879832742,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.742",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868617,1759879832751,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.751",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868620,1759879832760,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.760",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868623,1759879832769,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.769",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868625,1759879832778,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.778",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868627,1759879832787,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.787",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868629,1759879832796,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.796",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868631,1759879832805,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.805",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868633,1759879832815,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.815",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868635,1759879832825,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.825",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868637,1759879832835,"fUST",-300.0,0.00017632,2,"2025-10-07T23:30:32.835",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868639,1759879832844,"fUST",-2000.0,0.00017808,7,"2025-10-07T23:30:32.844",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868641,1759879832853,"fUST",-2043.07086656,0.00017808,7,"2025-10-07T23:30:32.853",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868643,1759879832862,"fUST",-165.93489472,0.000179,2,"2025-10-07T23:30:32.862",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868645,1759879832872,"fUST",-600.0,0.00017984,2,"2025-10-07T23:30:32.872",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868647,1759879832880,"fUST",-151.0,0.00017989,2,"2025-10-07T23:30:32.880",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868648,1759879832889,"fUST",-151.0,0.00017989,2,"2025-10-07T23:30:32.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868650,1759879832899,"fUST",-160.19833208,0.00017989,2,"2025-10-07T23:30:32.899",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868652,1759879832908,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.908",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868655,1759879832917,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.917",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868657,1759879832926,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.926",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868659,1759879832936,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.936",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868660,1759879832945,"fUST",-407.84211162,0.00017999,2,"2025-10-07T23:30:32.945",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868662,1759879832954,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.954",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868664,1759879832963,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.963",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868666,1759879832972,"fUST",-551.47236554,0.00017999,2,"2025-10-07T23:30:32.972",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868668,1759879832981,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.981",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868670,1759879832990,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.990",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868672,1759879832999,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:32.999",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868674,1759879833007,"fUST",-197.2284059,0.00017999,2,"2025-10-07T23:30:33.007",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868676,1759879833016,"fUST",-405.83811968,0.00017999,2,"2025-10-07T23:30:33.016",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868678,1759879833025,"fUST",-523.03281875,0.00017999,2,"2025-10-07T23:30:33.025",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868680,1759879833034,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:33.034",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868682,1759879833044,"fUST",-500.0,0.00017999,2,"2025-10-07T23:30:33.044",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868684,1759879833053,"fUST",-64744.51754107,0.00018,2,"2025-10-07T23:30:33.053",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868686,1759879833062,"fUST",-172.5,0.0001823,2,"2025-10-07T23:30:33.062",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868688,1759879833073,"fUST",-500.0,0.00018275,2,"2025-10-07T23:30:33.073",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868690,1759879833082,"fUST",-500.0,0.00018275,2,"2025-10-07T23:30:33.082",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868692,1759879833091,"fUST",-1000.0,0.00018823,2,"2025-10-07T23:30:33.091",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868694,1759879833100,"fUST",-185.74623322,0.0001883,2,"2025-10-07T23:30:33.100",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868696,1759879833109,"fUST",-500.0,0.00019245,2,"2025-10-07T23:30:33.109",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868698,1759879833118,"fUST",-480.0,0.00019245,2,"2025-10-07T23:30:33.118",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868700,1759879833127,"fUST",-420.0,0.00019245,2,"2025-10-07T23:30:33.127",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868702,1759879833138,"fUST",-500.0,0.00019286,2,"2025-10-07T23:30:33.138",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868704,1759879833147,"fUST",-480.0,0.00019338,2,"2025-10-07T23:30:33.147",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868706,1759879833156,"fUST",-1606.1442599,0.00019371,2,"2025-10-07T23:30:33.156",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868708,1759879833164,"fUST",-167.0,0.00019699,3,"2025-10-07T23:30:33.164",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868710,1759879833173,"fUST",-1962.45489838,0.000197,2,"2025-10-07T23:30:33.173",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868712,1759879833182,"fUST",-500.0,0.00019729,2,"2025-10-07T23:30:33.182",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868714,1759879833191,"fUST",-160.0,0.00019755,2,"2025-10-07T23:30:33.191",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868716,1759879833200,"fUST",-234.20938206,0.00019755,2,"2025-10-07T23:30:33.200",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868718,1759879833209,"fUST",-720.0,0.00019782,2,"2025-10-07T23:30:33.209",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868720,1759879833218,"fUST",-1157.91918961,0.000198,2,"2025-10-07T23:30:33.218",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868722,1759879833228,"fUST",-500.0,0.0001987,2,"2025-10-07T23:30:33.228",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868724,1759879833237,"fUST",-500.0,0.0001987,2,"2025-10-07T23:30:33.237",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868725,1759879833246,"fUST",-1962.45489838,0.000199,2,"2025-10-07T23:30:33.246",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868727,1759879833256,"fUST",-150.0,0.00019999,2,"2025-10-07T23:30:33.256",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868729,1759879833265,"fUST",-300.0,0.00019999,2,"2025-10-07T23:30:33.265",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868731,1759879833274,"fUST",-450.0,0.00019999,2,"2025-10-07T23:30:33.274",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868733,1759879833283,"fUST",-600.0,0.00019999,2,"2025-10-07T23:30:33.283",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868735,1759879833292,"fUST",-750.0,0.00019999,2,"2025-10-07T23:30:33.292",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868737,1759879833301,"fUST",-794.37443528,0.00019999,2,"2025-10-07T23:30:33.301",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868739,1759879833310,"fUST",-1157.91918961,0.0002,2,"2025-10-07T23:30:33.310",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868741,1759879833319,"fUST",-1962.45489838,0.000201,2,"2025-10-07T23:30:33.319",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868743,1759879833328,"fUST",-1157.91918961,0.000202,2,"2025-10-07T23:30:33.328",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868745,1759879833337,"fUST",-1962.45489838,0.000203,2,"2025-10-07T23:30:33.337",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868747,1759879833346,"fUST",-249.52684358,0.00020308,2,"2025-10-07T23:30:33.346",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868749,1759879833355,"fUST",-508.7347282,0.00020308,2,"2025-10-07T23:30:33.355",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868751,1759879833364,"fUST",-168.3888056,0.00020309,2,"2025-10-07T23:30:33.364",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868753,1759879833373,"fUST",-162.380719,0.00020309,2,"2025-10-07T23:30:33.373",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868755,1759879833383,"fUST",-18603.8837,0.00020309,2,"2025-10-07T23:30:33.383",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868757,1759879833392,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.392",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868759,1759879833401,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.401",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868761,1759879833410,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.410",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868763,1759879833419,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.419",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868765,1759879833428,"fUST",-500.0,0.00020309,2,"2025-10-07T23:30:33.428",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868767,1759879833437,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.437",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868769,1759879833447,"fUST",-500.0,0.00020309,2,"2025-10-07T23:30:33.447",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868771,1759879833456,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.456",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868773,1759879833465,"fUST",-500.0,0.00020309,2,"2025-10-07T23:30:33.465",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868775,1759879833474,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.474",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868777,1759879833484,"fUST",-500.0,0.00020309,2,"2025-10-07T23:30:33.484",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868779,1759879833493,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.493",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868781,1759879833502,"fUST",-605.36418013,0.00020309,2,"2025-10-07T23:30:33.502",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868783,1759879833511,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.511",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868785,1759879833521,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.521",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868787,1759879833530,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.530",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868789,1759879833539,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.539",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868791,1759879833548,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.548",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868793,1759879833557,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.557",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868795,1759879833566,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.566",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868797,1759879833575,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.575",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868799,1759879833584,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.584",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868801,1759879833593,"fUST",-151.0,0.00020309,2,"2025-10-07T23:30:33.593",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868803,1759879833602,"fUST",-1157.91918961,0.000204,2,"2025-10-07T23:30:33.602",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868804,1759879833611,"fUST",-1962.45489838,0.000205,2,"2025-10-07T23:30:33.611",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868806,1759879833620,"fUST",-1157.91918961,0.000206,2,"2025-10-07T23:30:33.620",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868808,1759879833629,"fUST",-1157.91918961,0.000208,2,"2025-10-07T23:30:33.629",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868810,1759879833638,"fUST",-19292.2273969,0.00020857,2,"2025-10-07T23:30:33.638",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868812,1759879833647,"fUST",-1157.91918961,0.00021,2,"2025-10-07T23:30:33.647",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868814,1759879833656,"fUST",-299.0,0.00021006,2,"2025-10-07T23:30:33.656",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868816,1759879833666,"fUST",-160.0,0.000211,2,"2025-10-07T23:30:33.666",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868818,1759879833675,"fUST",-1157.91918961,0.000212,2,"2025-10-07T23:30:33.675",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868820,1759879833684,"fUST",-4518.08627257,0.000212,2,"2025-10-07T23:30:33.684",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868822,1759879833693,"fUST",-1157.91918961,0.000214,2,"2025-10-07T23:30:33.693",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389868824,1759879833702,"fUST",-3919.07465042,0.00021405,2,"2025-10-07T23:30:33.702",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869324,1759879838647,"fUST",-402.02512307,0.00019755,2,"2025-10-07T23:30:38.647",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869326,1759879838657,"fUST",-11140.52857264,0.00021405,2,"2025-10-07T23:30:38.657",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869443,1759879839780,"fUST",1000.0,0.00028767,120,"2025-10-07T23:30:39.780",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869531,1759879840639,"fUST",-4946.43658753,0.00021405,2,"2025-10-07T23:30:40.639",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869533,1759879840649,"fUST",-1157.91918961,0.000216,2,"2025-10-07T23:30:40.649",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869535,1759879840660,"fUST",-260.0,0.00021648,2,"2025-10-07T23:30:40.660",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869537,1759879840669,"fUST",-162.380719,0.00021678,2,"2025-10-07T23:30:40.669",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869539,1759879840678,"fUST",-864.0,0.0002176,20,"2025-10-07T23:30:40.678",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869540,1759879840688,"fUST",-136.45844851,0.00021936,2,"2025-10-07T23:30:40.688",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869542,1759879840702,"fUST",-1602.60655149,0.00021936,2,"2025-10-07T23:30:40.702",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869544,1759879840711,"fUST",-630.0,0.00021936,2,"2025-10-07T23:30:40.711",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869546,1759879840720,"fUST",-411.0,0.00021936,2,"2025-10-07T23:30:40.720",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869548,1759879840729,"fUST",-4601.5526538,0.00021953,2,"2025-10-07T23:30:40.729",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869805,1759879843711,"fUST",-494.3173247,0.00021953,2,"2025-10-07T23:30:43.711",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869808,1759879843732,"fUST",-3164.79158943,0.00021953,2,"2025-10-07T23:30:43.732",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869810,1759879843741,"fUST",-360.0,0.00022196,2,"2025-10-07T23:30:43.741",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869812,1759879843751,"fUST",-500.0,0.00022344,2,"2025-10-07T23:30:43.751",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869814,1759879843762,"fUST",-500.0,0.00022436,2,"2025-10-07T23:30:43.762",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869816,1759879843771,"fUST",-500.0,0.00022672,2,"2025-10-07T23:30:43.771",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869818,1759879843780,"fUST",-460.0,0.00022744,2,"2025-10-07T23:30:43.780",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869820,1759879843789,"fUST",-212.91901006,0.00022774,2,"2025-10-07T23:30:43.789",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869822,1759879843798,"fUST",-212.91901006,0.00022774,2,"2025-10-07T23:30:43.798",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869824,1759879843807,"fUST",-212.91901006,0.00022774,2,"2025-10-07T23:30:43.807",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869826,1759879843815,"fUST",-624.08286466,0.00022938,2,"2025-10-07T23:30:43.815",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869828,1759879843824,"fUST",-464.0892876,0.00023,2,"2025-10-07T23:30:43.824",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869831,1759879843834,"fUST",-160.0,0.00023,2,"2025-10-07T23:30:43.834",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869834,1759879843843,"fUST",-5318.00114445,0.00023,2,"2025-10-07T23:30:43.843",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869837,1759879843851,"fUST",-6992.56,0.00023013,2,"2025-10-07T23:30:43.851",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869840,1759879843860,"fUST",-212.91901006,0.00023048,6,"2025-10-07T23:30:43.860",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869843,1759879843869,"fUST",-212.91901006,0.00023048,6,"2025-10-07T23:30:43.869",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869845,1759879843878,"fUST",-624.08286466,0.00023076,4,"2025-10-07T23:30:43.878",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869847,1759879843887,"fUST",-624.08286466,0.00023076,4,"2025-10-07T23:30:43.887",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869849,1759879843896,"fUST",-624.08286466,0.00023076,4,"2025-10-07T23:30:43.896",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869851,1759879843906,"fUST",-500.0,0.00023085,2,"2025-10-07T23:30:43.906",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869853,1759879843915,"fUST",-500.0,0.00023156,2,"2025-10-07T23:30:43.915",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869855,1759879843925,"fUST",-464.0892876,0.000232,2,"2025-10-07T23:30:43.925",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869857,1759879843934,"fUST",-624.08286466,0.00023214,6,"2025-10-07T23:30:43.934",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869859,1759879843943,"fUST",-624.08286466,0.00023214,6,"2025-10-07T23:30:43.943",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869861,1759879843952,"fUST",-500.0,0.00023287,2,"2025-10-07T23:30:43.952",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869863,1759879843961,"fUST",-560.0,0.00023292,2,"2025-10-07T23:30:43.961",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869865,1759879843971,"fUST",-212.91901006,0.00023322,10,"2025-10-07T23:30:43.971",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869867,1759879843980,"fUST",-212.91901006,0.00023322,10,"2025-10-07T23:30:43.980",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869869,1759879843990,"fUST",-587.9154515,0.00023342,2,"2025-10-07T23:30:43.990",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869871,1759879844000,"fUST",-587.9154515,0.00023342,2,"2025-10-07T23:30:44.000",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869873,1759879844009,"fUST",-243.2289341,0.00023342,2,"2025-10-07T23:30:44.009",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869875,1759879844018,"fUST",-595.029133,0.00023342,2,"2025-10-07T23:30:44.018",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869877,1759879844027,"fUST",-162.7393299,0.00023342,2,"2025-10-07T23:30:44.027",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869879,1759879844036,"fUST",-624.08286466,0.00023352,8,"2025-10-07T23:30:44.036",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869881,1759879844046,"fUST",-624.08286466,0.00023352,8,"2025-10-07T23:30:44.046",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869882,1759879844055,"fUST",-624.08286466,0.00023352,8,"2025-10-07T23:30:44.055",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869883,1759879844064,"fUST",-624.08286466,0.0002349,10,"2025-10-07T23:30:44.064",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869884,1759879844074,"fUST",-624.08286466,0.0002349,10,"2025-10-07T23:30:44.074",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869885,1759879844083,"fUST",-624.08286466,0.0002349,10,"2025-10-07T23:30:44.083",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869887,1759879844092,"fUST",-624.08286466,0.0002349,10,"2025-10-07T23:30:44.092",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869889,1759879844101,"fUST",-464.0892876,0.000235,2,"2025-10-07T23:30:44.101",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869891,1759879844111,"fUST",-500.0,0.00023565,2,"2025-10-07T23:30:44.111",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869893,1759879844121,"fUST",-212.91901006,0.00023596,14,"2025-10-07T23:30:44.121",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869895,1759879844130,"fUST",-500.0,0.000236,2,"2025-10-07T23:30:44.130",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869897,1759879844139,"fUST",-624.08286466,0.00023628,12,"2025-10-07T23:30:44.139",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869899,1759879844148,"fUST",-1000.0,0.00023657,5,"2025-10-07T23:30:44.148",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869901,1759879844157,"fUST",-464.0892876,0.000237,2,"2025-10-07T23:30:44.157",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869903,1759879844166,"fUST",-1000.0,0.00023704,2,"2025-10-07T23:30:44.166",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869905,1759879844175,"fUST",-624.08286466,0.00023766,14,"2025-10-07T23:30:44.175",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869907,1759879844184,"fUST",-660.0,0.0002384,2,"2025-10-07T23:30:44.184",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869909,1759879844194,"fUST",-212.91901006,0.0002387,18,"2025-10-07T23:30:44.194",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869911,1759879844203,"fUST",-212.91901006,0.0002387,18,"2025-10-07T23:30:44.203",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869913,1759879844212,"fUST",-212.91901006,0.0002387,18,"2025-10-07T23:30:44.212",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869915,1759879844221,"fUST",-190.0,0.0002388,8,"2025-10-07T23:30:44.221",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869917,1759879844230,"fUST",-464.0892876,0.000239,2,"2025-10-07T23:30:44.230",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869919,1759879844239,"fUST",-1000.0,0.00023936,20,"2025-10-07T23:30:44.239",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869921,1759879844248,"fUST",-1371.0,0.00023978,2,"2025-10-07T23:30:44.248",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869923,1759879844257,"fUST",-411.291,0.000241,6,"2025-10-07T23:30:44.257",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869925,1759879844266,"fUST",-1028.9503613,0.00024159,2,"2025-10-07T23:30:44.266",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869927,1759879844275,"fUST",-1500.0,0.00024251,2,"2025-10-07T23:30:44.275",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869929,1759879844284,"fUST",-1071.0,0.00024329,2,"2025-10-07T23:30:44.284",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869931,1759879844293,"fUST",-1071.0,0.00024357,2,"2025-10-07T23:30:44.293",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869932,1759879844305,"fUST",-167.83565487,0.00024374,7,"2025-10-07T23:30:44.305",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869934,1759879844314,"fUST",-760.0,0.00024388,2,"2025-10-07T23:30:44.314",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869936,1759879844323,"fUST",-1462.69837622,0.00024419,2,"2025-10-07T23:30:44.323",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869938,1759879844332,"fUST",-500.0,0.00024438,10,"2025-10-07T23:30:44.332",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869940,1759879844342,"fUST",-500.0,0.00024438,10,"2025-10-07T23:30:44.342",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869942,1759879844351,"fUST",-469.48926576,0.00024438,10,"2025-10-07T23:30:44.351",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869944,1759879844360,"fUST",-1371.0,0.00024538,2,"2025-10-07T23:30:44.360",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869946,1759879844369,"fUST",-1371.0,0.00024564,2,"2025-10-07T23:30:44.369",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869948,1759879844378,"fUST",-4198.85017318,0.000246,2,"2025-10-07T23:30:44.378",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869951,1759879844387,"fUST",-159.0,0.0002463,13,"2025-10-07T23:30:44.387",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869952,1759879844396,"fUST",-151.0,0.00024658,2,"2025-10-07T23:30:44.396",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869955,1759879844405,"fUST",-151.0,0.00024658,2,"2025-10-07T23:30:44.405",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869957,1759879844415,"fUST",-151.0,0.00024658,2,"2025-10-07T23:30:44.415",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869959,1759879844424,"fUST",-500.0,0.00024658,2,"2025-10-07T23:30:44.424",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869961,1759879844433,"fUST",-567.0,0.00024658,2,"2025-10-07T23:30:44.433",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869962,1759879844443,"fUST",-289.22353685,0.00024707,2,"2025-10-07T23:30:44.443",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869964,1759879844452,"fUST",-1071.0,0.00024709,2,"2025-10-07T23:30:44.452",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869967,1759879844461,"fUST",-700.69976129,0.00024746,2,"2025-10-07T23:30:44.461",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869969,1759879844471,"fUST",-2799.99624613,0.00024746,2,"2025-10-07T23:30:44.471",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869971,1759879844480,"fUST",-355.47354377,0.00024746,2,"2025-10-07T23:30:44.480",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869973,1759879844489,"fUST",-1421.8941751,0.00024746,2,"2025-10-07T23:30:44.489",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869975,1759879844499,"fUST",-3199.26189397,0.00024746,2,"2025-10-07T23:30:44.499",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869977,1759879844508,"fUST",-5681.88912368,0.00024746,2,"2025-10-07T23:30:44.508",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869979,1759879844517,"fUST",-1071.0,0.00024755,2,"2025-10-07T23:30:44.517",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869981,1759879844526,"fUST",-297.5145665,0.00024767,2,"2025-10-07T23:30:44.526",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869983,1759879844535,"fUST",-500.0,0.00024799,2,"2025-10-07T23:30:44.535",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869985,1759879844544,"fUST",-2000.0,0.000248,2,"2025-10-07T23:30:44.544",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869987,1759879844553,"fUST",-250.0,0.000248,10,"2025-10-07T23:30:44.553",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869989,1759879844562,"fUST",-176.96952832,0.000248,2,"2025-10-07T23:30:44.562",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389869991,1759879844571,"fUST",-5099.27101124,0.000248,2,"2025-10-07T23:30:44.571",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870076,1759879846641,"fUST",-24318.57457523,0.000248,2,"2025-10-07T23:30:46.641",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870077,1759879846652,"fUST",-372.9242503,0.000248,2,"2025-10-07T23:30:46.652",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870078,1759879846663,"fUST",-1411.46974866,0.000248,2,"2025-10-07T23:30:46.663",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870079,1759879846712,"fUST",-674.58000004,0.000248,2,"2025-10-07T23:30:46.712",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870080,1759879846723,"fUST",-458.70479145,0.000248,2,"2025-10-07T23:30:46.723",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870081,1759879884232,"fUST",558.89355,0.00028767,120,"2025-10-07T23:31:24.232",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870082,1759879901451,"fUST",253.6,0.00028767,120,"2025-10-07T23:31:41.451",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870083,1759880105552,"fUST",1183.86277382,0.00028767,120,"2025-10-07T23:35:05.552",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870095,1759880261014,"fUST",643.265593,0.00013699,2,"2025-10-07T23:37:41.014",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870097,1759880457965,"fUST",10000.0,0.00028767,120,"2025-10-07T23:40:57.965",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870098,1759880466620,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:06.620",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870099,1759880474603,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:14.603",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870100,1759880482072,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:22.072",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870101,1759880489659,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:29.659",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870102,1759880498018,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:38.018",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870103,1759880506124,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:46.124",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870104,1759880514138,"fUST",10000.0,0.00028767,120,"2025-10-07T23:41:54.138",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870105,1759880522929,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:02.929",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870106,1759880530358,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:10.358",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870107,1759880537687,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:17.687",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870108,1759880545850,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:25.850",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870109,1759880553810,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:33.810",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870110,1759880561074,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:41.074",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870111,1759880569668,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:49.668",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870112,1759880578574,"fUST",10000.0,0.00028767,120,"2025-10-07T23:42:58.574",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870113,1759880586107,"fUST",10000.0,0.00028767,120,"2025-10-07T23:43:06.107",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870114,1759880592993,"fUST",10000.0,0.00028767,120,"2025-10-07T23:43:12.993",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870115,1759880600302,"fUST",10000.0,0.00028767,120,"2025-10-07T23:43:20.302",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870116,1759880608197,"fUST",10000.0,0.00028767,120,"2025-10-07T23:43:28.197",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870117,1759880616372,"fUST",10000.0,0.00028767,120,"2025-10-07T23:43:36.372",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870118,1759880632205,"fUST",7625.0,0.00028767,120,"2025-10-07T23:43:52.205",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870121,1759881006012,"fUST",666.0,0.00017352,2,"2025-10-07T23:50:06.012",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870122,1759881016834,"fUST",308.329,0.00028767,120,"2025-10-07T23:50:16.834",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870213,1759881032253,"fUST",-658.920495,0.000176,2,"2025-10-07T23:50:32.253",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870217,1759881032265,"fUST",-462.97070568,0.000176,2,"2025-10-07T23:50:32.265",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870220,1759881032274,"fUST",-150.0,0.000176,2,"2025-10-07T23:50:32.274",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870223,1759881032284,"fUST",-500.0,0.000176,2,"2025-10-07T23:50:32.284",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870224,1759881032294,"fUST",-516.59118003,0.000179,2,"2025-10-07T23:50:32.294",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870227,1759881032304,"fUST",-172.5,0.000182,2,"2025-10-07T23:50:32.304",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870229,1759881032314,"fUST",-178.36909989,0.00018258,2,"2025-10-07T23:50:32.314",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870231,1759881032324,"fUST",-300.0,0.00018349,2,"2025-10-07T23:50:32.324",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870233,1759881032333,"fUST",-300.0,0.00018349,2,"2025-10-07T23:50:32.333",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870234,1759881032342,"fUST",-300.0,0.00018349,2,"2025-10-07T23:50:32.342",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870236,1759881032352,"fUST",-300.0,0.00018349,2,"2025-10-07T23:50:32.352",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870239,1759881032361,"fUST",-1200.0,0.00018349,2,"2025-10-07T23:50:32.361",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870241,1759881032370,"fUST",-78.26901439,0.0001835,2,"2025-10-07T23:50:32.370",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870243,1759881032382,"fUST",-1121.73098561,0.0001835,2,"2025-10-07T23:50:32.382",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870245,1759881032392,"fUST",-515.63530868,0.0001835,2,"2025-10-07T23:50:32.392",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870247,1759881032401,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.401",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870249,1759881032410,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.410",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870251,1759881032419,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.419",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870253,1759881032432,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.432",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870255,1759881032441,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.441",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870257,1759881032450,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.450",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870259,1759881032459,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.459",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870261,1759881032469,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.469",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870263,1759881032478,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.478",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870265,1759881032489,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.489",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870267,1759881032499,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.499",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870268,1759881032508,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.508",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870270,1759881032517,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.517",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870272,1759881032527,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.527",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870274,1759881032536,"fUST",-300.0,0.00018358,2,"2025-10-07T23:50:32.536",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870276,1759881032546,"fUST",-600.0,0.00018724,2,"2025-10-07T23:50:32.546",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870278,1759881032554,"fUST",-195.0,0.000188,2,"2025-10-07T23:50:32.554",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870280,1759881032563,"fUST",-154.5,0.000194,2,"2025-10-07T23:50:32.563",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870282,1759881032573,"fUST",-164.0,0.00019699,3,"2025-10-07T23:50:32.573",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870284,1759881032585,"fUST",-160.0,0.00019764,2,"2025-10-07T23:50:32.585",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870286,1759881032595,"fUST",-402.02512307,0.00019764,2,"2025-10-07T23:50:32.595",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870288,1759881032603,"fUST",-234.20938206,0.00019764,2,"2025-10-07T23:50:32.603",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870290,1759881032613,"fUST",-643.265593,0.00020187,2,"2025-10-07T23:50:32.613",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870292,1759881032622,"fUST",-720.0,0.00020597,2,"2025-10-07T23:50:32.622",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870294,1759881032631,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.631",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870296,1759881032640,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.640",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870298,1759881032649,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.649",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870300,1759881032660,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.660",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870302,1759881032674,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.674",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870304,1759881032684,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.684",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870306,1759881032694,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.694",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870307,1759881032707,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.707",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870309,1759881032717,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.717",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870311,1759881032726,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.726",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870313,1759881032736,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.736",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870315,1759881032749,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.749",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870317,1759881032758,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.758",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870319,1759881032768,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.768",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870321,1759881032777,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.777",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870323,1759881032786,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.786",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870325,1759881032795,"fUST",-151.0,0.00020632,2,"2025-10-07T23:50:32.795",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870327,1759881032804,"fUST",-194.45484202,0.00020632,2,"2025-10-07T23:50:32.804",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870329,1759881032813,"fUST",-980.0,0.00021926,2,"2025-10-07T23:50:32.813",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870331,1759881032822,"fUST",-543.25058728,0.00022306,2,"2025-10-07T23:50:32.822",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870333,1759881032832,"fUST",-864.0,0.00022656,20,"2025-10-07T23:50:32.832",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870335,1759881032841,"fUST",-175.86541425,0.00023,2,"2025-10-07T23:50:32.841",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870337,1759881032851,"fUST",-500.0,0.00023,2,"2025-10-07T23:50:32.851",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870339,1759881032861,"fUST",-175.86541425,0.000232,2,"2025-10-07T23:50:32.861",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870341,1759881032870,"fUST",-500.0,0.00023287,2,"2025-10-07T23:50:32.870",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870343,1759881032879,"fUST",-175.86541425,0.000235,2,"2025-10-07T23:50:32.879",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870345,1759881032889,"fUST",-10475.74498108,0.000235,2,"2025-10-07T23:50:32.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870347,1759881032899,"fUST",-160.0,0.00023544,2,"2025-10-07T23:50:32.899",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870349,1759881032908,"fUST",-976.43201705,0.00023658,5,"2025-10-07T23:50:32.908",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870351,1759881032918,"fUST",-175.86541425,0.000237,2,"2025-10-07T23:50:32.918",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870353,1759881032930,"fUST",-175.86541425,0.000239,2,"2025-10-07T23:50:32.930",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870355,1759881032939,"fUST",-260.0,0.00024092,2,"2025-10-07T23:50:32.939",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870357,1759881032949,"fUST",-329.032,0.00024152,6,"2025-10-07T23:50:32.949",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870358,1759881032958,"fUST",-771.71277097,0.00024159,2,"2025-10-07T23:50:32.958",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870359,1759881032968,"fUST",-167.83565487,0.00024374,7,"2025-10-07T23:50:32.968",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870360,1759881032977,"fUST",-153.324101,0.000245,22,"2025-10-07T23:50:32.977",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870361,1759881032986,"fUST",-360.0,0.0002464,2,"2025-10-07T23:50:32.986",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870362,1759881032996,"fUST",-151.0,0.00024658,2,"2025-10-07T23:50:32.996",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870363,1759881033005,"fUST",-500.0,0.00024658,2,"2025-10-07T23:50:33.005",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870364,1759881033014,"fUST",-151.0,0.00024658,2,"2025-10-07T23:50:33.014",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870365,1759881033023,"fUST",-543.0,0.00024658,2,"2025-10-07T23:50:33.023",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870366,1759881033033,"fUST",-6701.2,0.00024679,2,"2025-10-07T23:50:33.033",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870367,1759881033042,"fUST",-36375.66630666,0.0002469,2,"2025-10-07T23:50:33.042",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870368,1759881033051,"fUST",-652.91806124,0.000247,2,"2025-10-07T23:50:33.051",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870369,1759881033060,"fUST",-652.91806121,0.00024725,2,"2025-10-07T23:50:33.060",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870370,1759881033069,"fUST",-652.91806121,0.0002475,2,"2025-10-07T23:50:33.069",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870371,1759881033079,"fUST",-190.0,0.0002476,10,"2025-10-07T23:50:33.079",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870372,1759881033088,"fUST",-652.91806121,0.00024775,2,"2025-10-07T23:50:33.088",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870373,1759881033097,"fUST",-799.78,0.0002479,2,"2025-10-07T23:50:33.097",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870374,1759881033106,"fUST",-2000.0,0.000248,2,"2025-10-07T23:50:33.106",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870375,1759881033116,"fUST",-166.0,0.000248,3,"2025-10-07T23:50:33.116",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870376,1759881033125,"fUST",-172.0,0.000248,3,"2025-10-07T23:50:33.125",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870377,1759881033135,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.135",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870378,1759881033144,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.144",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870379,1759881033153,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.153",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870380,1759881033162,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.162",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870381,1759881033173,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.173",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870382,1759881033183,"fUST",-157.0,0.000248,3,"2025-10-07T23:50:33.183",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870383,1759881033192,"fUST",-159.67362917,0.000248,3,"2025-10-07T23:50:33.192",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870384,1759881033201,"fUST",-329.0,0.000248,3,"2025-10-07T23:50:33.201",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870385,1759881033210,"fUST",-329.0,0.000248,3,"2025-10-07T23:50:33.210",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870386,1759881033219,"fUST",-329.0,0.000248,3,"2025-10-07T23:50:33.219",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870387,1759881033228,"fUST",-329.0,0.000248,3,"2025-10-07T23:50:33.228",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870388,1759881033237,"fUST",-329.0,0.000248,3,"2025-10-07T23:50:33.237",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870389,1759881033245,"fUST",-166.0,0.000248,3,"2025-10-07T23:50:33.245",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870390,1759881033254,"fUST",-166.0,0.000248,3,"2025-10-07T23:50:33.254",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870391,1759881033263,"fUST",-166.0,0.000248,3,"2025-10-07T23:50:33.263",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870392,1759881033272,"fUST",-172.0,0.000248,3,"2025-10-07T23:50:33.272",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870393,1759881033282,"fUST",-250.0,0.000248,10,"2025-10-07T23:50:33.282",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870394,1759881033291,"fUST",-652.91806121,0.000248,2,"2025-10-07T23:50:33.291",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870395,1759881033301,"fUST",-15995.13118,0.000248,2,"2025-10-07T23:50:33.301",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870396,1759881033311,"fUST",-176.96952832,0.00024807,2,"2025-10-07T23:50:33.311",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870397,1759881033320,"fUST",-1071.0,0.00024868,2,"2025-10-07T23:50:33.320",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870398,1759881033329,"fUST",-537.27311866,0.00024872,2,"2025-10-07T23:50:33.329",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870399,1759881033338,"fUST",-500.0,0.00024873,2,"2025-10-07T23:50:33.338",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870400,1759881033347,"fUST",-7997.56559,0.00024889,2,"2025-10-07T23:50:33.347",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870401,1759881033356,"fUST",-31094.2191811,0.0002489,2,"2025-10-07T23:50:33.356",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870407,1759881037777,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.777",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870409,1759881037786,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.786",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870410,1759881037795,"fUST",-540.93382077,0.00024679,2,"2025-10-07T23:50:37.795",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870411,1759881037805,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.805",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870412,1759881037814,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.814",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870413,1759881037823,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.823",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870414,1759881037832,"fUST",-500.0,0.00024679,2,"2025-10-07T23:50:37.832",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870415,1759881037841,"fUST",-272.02604305,0.00024679,2,"2025-10-07T23:50:37.841",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870416,1759881037850,"fUST",-452.98012144,0.00024679,2,"2025-10-07T23:50:37.850",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870417,1759881037859,"fUST",-300.24749436,0.00024872,2,"2025-10-07T23:50:37.859",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870418,1759881037868,"fUST",-27973.83655979,0.0002489,2,"2025-10-07T23:50:37.868",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870419,1759881037879,"fUST",-36902.73133911,0.0002489,2,"2025-10-07T23:50:37.879",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870420,1759881037889,"fUST",-42210.55339382,0.00024899,7,"2025-10-07T23:50:37.889",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870421,1759881037898,"fUST",-500.0,0.000249,9,"2025-10-07T23:50:37.898",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870422,1759881037907,"fUST",-500.0,0.000249,9,"2025-10-07T23:50:37.907",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870423,1759881037916,"fUST",-250.0,0.000249,10,"2025-10-07T23:50:37.916",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870424,1759881037927,"fUST",-6405.43220089,0.000249,2,"2025-10-07T23:50:37.927",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870425,1759881037937,"fUST",-3478.937948,0.000249,2,"2025-10-07T23:50:37.937",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870426,1759881037949,"fUST",-6306.84715572,0.000249,2,"2025-10-07T23:50:37.949",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870427,1759881037960,"fUST",-1962.98581971,0.000249,2,"2025-10-07T23:50:37.960",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870807,1759881043262,"fUST",-150.0,0.00021926,2,"2025-10-07T23:50:43.262",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870809,1759881043272,"fUST",-160.0,0.00023,2,"2025-10-07T23:50:43.272",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870811,1759881043281,"fUST",-48162.73400184,0.000249,2,"2025-10-07T23:50:43.281",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389870813,1759881043293,"fUST",-111028.28154066,0.000249,2,"2025-10-07T23:50:43.293",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389871013,1759881631946,"fUST",200.0,0.00024944,120,"2025-10-08T00:00:31.946",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389871014,1759881811294,"fUST",200.0,0.00027589,120,"2025-10-08T00:03:31.294",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389871015,1759881826915,"fUST",1009.0,0.00028767,120,"2025-10-08T00:03:46.915",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389871016,1759881868789,"fUST",226.7,0.00028767,120,"2025-10-08T00:04:28.789",0.0003066,34.72,0.8231190400104883,452829643.51403105]
[389871017,1759882051307,"fUST",200.0,0.00028023,120,"2025-10-08T00:07:31.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871018,1759882112447,"fUST",200.0,0.00027954,120,"2025-10-08T00:08:32.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871019,1759882171345,"fUST",200.0,0.00027975,120,"2025-10-08T00:09:31.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871028,1759882231812,"fUST",200.0,0.00027539,120,"2025-10-08T00:10:31.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871250,1759882235926,"fUST",200.0,0.00027,120,"2025-10-08T00:10:35.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871251,1759882236232,"fUST",200.0,0.000279,120,"2025-10-08T00:10:36.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871307,1759882238532,"fUST",-300.0,0.00017999,2,"2025-10-08T00:10:38.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871309,1759882238542,"fUST",-2019.2335285,0.00018,2,"2025-10-08T00:10:38.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871311,1759882238554,"fUST",-2980.7664715,0.00018,2,"2025-10-08T00:10:38.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871313,1759882238563,"fUST",-150.0,0.00018,2,"2025-10-08T00:10:38.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871315,1759882238572,"fUST",-160.0,0.00018,2,"2025-10-08T00:10:38.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871317,1759882238582,"fUST",-650.22833108,0.00018358,2,"2025-10-08T00:10:38.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871319,1759882238592,"fUST",-7152.20949998,0.00018359,2,"2025-10-08T00:10:38.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871322,1759882238609,"fUST",-42847.79050002,0.00018359,2,"2025-10-08T00:10:38.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871324,1759882238619,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871326,1759882238629,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871328,1759882238638,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871330,1759882238648,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871332,1759882238661,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871334,1759882238671,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871336,1759882238681,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.681",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871338,1759882238691,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871340,1759882238702,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871342,1759882238714,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871344,1759882238724,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871346,1759882238735,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871348,1759882238745,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871350,1759882238755,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871352,1759882238764,"fUST",-300.0,0.00018359,2,"2025-10-08T00:10:38.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871354,1759882238778,"fUST",-260.0,0.00018548,2,"2025-10-08T00:10:38.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871356,1759882238789,"fUST",-172.5,0.000186,2,"2025-10-08T00:10:38.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871358,1759882238799,"fUST",-360.0,0.00019096,2,"2025-10-08T00:10:38.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871360,1759882238810,"fUST",-195.0,0.000192,2,"2025-10-08T00:10:38.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871362,1759882238820,"fUST",-420.0,0.00019639,2,"2025-10-08T00:10:38.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871364,1759882238832,"fUST",-460.0,0.00019644,2,"2025-10-08T00:10:38.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871366,1759882238842,"fUST",-177.90835513,0.000198,2,"2025-10-08T00:10:38.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871368,1759882238851,"fUST",-217.5,0.000198,2,"2025-10-08T00:10:38.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871370,1759882238861,"fUST",-234.20938206,0.00019814,2,"2025-10-08T00:10:38.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871372,1759882238870,"fUST",-402.02512307,0.00019814,2,"2025-10-08T00:10:38.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871374,1759882238880,"fUST",-177.90835513,0.0002,2,"2025-10-08T00:10:38.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871376,1759882238891,"fUST",-560.0,0.00020192,2,"2025-10-08T00:10:38.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871377,1759882238900,"fUST",-177.90835513,0.000202,2,"2025-10-08T00:10:38.900",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871379,1759882238911,"fUST",-240.0,0.000204,2,"2025-10-08T00:10:38.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871381,1759882238922,"fUST",-660.0,0.0002074,2,"2025-10-08T00:10:38.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871383,1759882238933,"fUST",-760.0,0.00021288,2,"2025-10-08T00:10:38.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871385,1759882238943,"fUST",-578.4470737,0.00021817,2,"2025-10-08T00:10:38.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871387,1759882238953,"fUST",-1680.37356172,0.00021817,2,"2025-10-08T00:10:38.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871389,1759882238963,"fUST",-176.96952832,0.00021817,2,"2025-10-08T00:10:38.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871390,1759882238973,"fUST",-860.0,0.00021836,2,"2025-10-08T00:10:38.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871393,1759882238985,"fUST",-151.0,0.000219,4,"2025-10-08T00:10:38.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871394,1759882238999,"fUST",-429.9,0.00021907,3,"2025-10-08T00:10:38.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871395,1759882239011,"fUST",-214.95,0.00021907,3,"2025-10-08T00:10:39.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871396,1759882239021,"fUST",-644.85,0.00021907,3,"2025-10-08T00:10:39.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871397,1759882239031,"fUST",-210.17324605,0.00021916,2,"2025-10-08T00:10:39.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871398,1759882239041,"fUST",-376.09118306,0.00021916,2,"2025-10-08T00:10:39.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871399,1759882239051,"fUST",-156.646,0.00021916,2,"2025-10-08T00:10:39.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871400,1759882239061,"fUST",-366.049,0.00021916,2,"2025-10-08T00:10:39.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871401,1759882239071,"fUST",-200.0,0.00021916,2,"2025-10-08T00:10:39.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871402,1759882239082,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871403,1759882239094,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871404,1759882239104,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871405,1759882239114,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871406,1759882239124,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871407,1759882239134,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871408,1759882239144,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871409,1759882239153,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.153",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871410,1759882239163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871411,1759882239173,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871412,1759882239183,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871413,1759882239193,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871414,1759882239203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871415,1759882239214,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871416,1759882239223,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871417,1759882239233,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871418,1759882239243,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:39.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871419,1759882239253,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871420,1759882239263,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871421,1759882239273,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871422,1759882239283,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871423,1759882239292,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871424,1759882239302,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871425,1759882239312,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871426,1759882239321,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871427,1759882239330,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871428,1759882239340,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871429,1759882239350,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871430,1759882239360,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871431,1759882239369,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871432,1759882239379,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871433,1759882239388,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871434,1759882239398,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871435,1759882239407,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871436,1759882239417,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871437,1759882239426,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871438,1759882239435,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871439,1759882239444,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871440,1759882239453,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871441,1759882239464,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871442,1759882239473,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871443,1759882239483,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871444,1759882239492,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871445,1759882239502,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871446,1759882239511,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871447,1759882239520,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871448,1759882239530,"fUST",-866.9,0.00021917,2,"2025-10-08T00:10:39.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871449,1759882239540,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871450,1759882239549,"fUST",-866.9133453,0.00021917,2,"2025-10-08T00:10:39.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871451,1759882239559,"fUST",-539.24,0.00021917,2,"2025-10-08T00:10:39.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871452,1759882239568,"fUST",-539.32350873,0.00021917,2,"2025-10-08T00:10:39.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871453,1759882239578,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871454,1759882239587,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871455,1759882239596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871456,1759882239606,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871457,1759882239615,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871458,1759882239624,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871459,1759882239633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871460,1759882239643,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871461,1759882239652,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871462,1759882239665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871463,1759882239674,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871464,1759882239683,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871465,1759882239692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871466,1759882239702,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871467,1759882239714,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871468,1759882239724,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871469,1759882239735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871470,1759882239744,"fUST",-301.69855151,0.00021917,2,"2025-10-08T00:10:39.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871471,1759882239754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871472,1759882239763,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871473,1759882239773,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871474,1759882239783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871475,1759882239793,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871476,1759882239803,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871477,1759882239812,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871478,1759882239822,"fUST",-282.33010824,0.00021917,2,"2025-10-08T00:10:39.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871479,1759882239832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871480,1759882239842,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871481,1759882239852,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.852",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871482,1759882239861,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871483,1759882239871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871484,1759882239880,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871485,1759882239890,"fUST",-334.96773766,0.00021917,2,"2025-10-08T00:10:39.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871486,1759882239899,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871487,1759882239909,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871488,1759882239919,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871489,1759882239928,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871490,1759882239938,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.938",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871491,1759882239948,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871492,1759882239958,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871493,1759882239968,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:39.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871494,1759882239977,"fUST",-627.87354286,0.00021917,2,"2025-10-08T00:10:39.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871495,1759882239986,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:39.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871496,1759882239995,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:39.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871497,1759882240005,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871498,1759882240014,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871500,1759882240025,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871501,1759882240034,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871503,1759882240044,"fUST",-480.7299975,0.00021917,2,"2025-10-08T00:10:40.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871505,1759882240054,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871507,1759882240064,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871509,1759882240074,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871511,1759882240083,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871513,1759882240093,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871515,1759882240102,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871516,1759882240111,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871518,1759882240121,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871520,1759882240130,"fUST",-519.70248933,0.00021917,2,"2025-10-08T00:10:40.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871522,1759882240140,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871524,1759882240149,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871526,1759882240159,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871528,1759882240168,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871530,1759882240178,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871532,1759882240187,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871534,1759882240197,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871536,1759882240211,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871538,1759882240223,"fUST",-813.46,0.00021917,2,"2025-10-08T00:10:40.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871540,1759882240235,"fUST",-813.64937445,0.00021917,2,"2025-10-08T00:10:40.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871542,1759882240246,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871544,1759882240256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871546,1759882240266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871548,1759882240275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871550,1759882240285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871552,1759882240295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871553,1759882240304,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871555,1759882240314,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871557,1759882240324,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871559,1759882240333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871561,1759882240342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871563,1759882240351,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871565,1759882240360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871567,1759882240370,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871569,1759882240379,"fUST",-215.48801808,0.00021917,2,"2025-10-08T00:10:40.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871571,1759882240388,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871573,1759882240397,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871575,1759882240407,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871577,1759882240417,"fUST",-514.45428372,0.00021917,2,"2025-10-08T00:10:40.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871579,1759882240426,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871581,1759882240435,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871583,1759882240444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871585,1759882240453,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871587,1759882240464,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871589,1759882240473,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871591,1759882240483,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871593,1759882240492,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871595,1759882240501,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871597,1759882240510,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871599,1759882240519,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871601,1759882240528,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871603,1759882240537,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871605,1759882240546,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871607,1759882240556,"fUST",-477.51450783,0.00021917,2,"2025-10-08T00:10:40.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871609,1759882240565,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871610,1759882240574,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871612,1759882240583,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871615,1759882240593,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871616,1759882240602,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871618,1759882240611,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871620,1759882240621,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871622,1759882240636,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871624,1759882240646,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871626,1759882240656,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871628,1759882240671,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871630,1759882240680,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871632,1759882240691,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871634,1759882240701,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871636,1759882240712,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871638,1759882240721,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.721",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871640,1759882240730,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871642,1759882240741,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871644,1759882240749,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871646,1759882240758,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.758",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871648,1759882240768,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871650,1759882240777,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871652,1759882240786,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871654,1759882240795,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871656,1759882240806,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871657,1759882240815,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871660,1759882240826,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871662,1759882240836,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871664,1759882240845,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871666,1759882240855,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871668,1759882240865,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871670,1759882240874,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871672,1759882240883,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871674,1759882240892,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871675,1759882240902,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871678,1759882240911,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871679,1759882240921,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871681,1759882240930,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871683,1759882240941,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871685,1759882240951,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:10:40.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871687,1759882240960,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871689,1759882240969,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871691,1759882240978,"fUST",-2091.73150523,0.00021917,2,"2025-10-08T00:10:40.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871693,1759882240987,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:40.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871695,1759882240997,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:40.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871697,1759882241006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871699,1759882241016,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:41.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871701,1759882241025,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871703,1759882241034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871705,1759882241044,"fUST",-678.42,0.00021917,2,"2025-10-08T00:10:41.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871707,1759882241053,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871709,1759882241062,"fUST",-678.46747871,0.00021917,2,"2025-10-08T00:10:41.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871711,1759882241071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871713,1759882241081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871715,1759882241090,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871717,1759882241099,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871719,1759882241108,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871721,1759882241117,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871722,1759882241127,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871724,1759882241136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871726,1759882241145,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871728,1759882241154,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871730,1759882241163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871732,1759882241173,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871734,1759882241182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871736,1759882241191,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871738,1759882241201,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871740,1759882241211,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871742,1759882241220,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871744,1759882241231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871746,1759882241241,"fUST",-491.72460034,0.00021917,2,"2025-10-08T00:10:41.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871748,1759882241250,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871750,1759882241260,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871752,1759882241269,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871754,1759882241279,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.279",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871756,1759882241289,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871758,1759882241298,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.298",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871760,1759882241307,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871762,1759882241316,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871764,1759882241325,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871766,1759882241334,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871767,1759882241344,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871768,1759882241355,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871769,1759882241364,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871770,1759882241373,"fUST",-560.02609862,0.00021917,2,"2025-10-08T00:10:41.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871771,1759882241383,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871772,1759882241392,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871773,1759882241401,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871774,1759882241411,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871775,1759882241420,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871777,1759882241429,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.429",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871779,1759882241439,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871781,1759882241447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871783,1759882241456,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871785,1759882241467,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871787,1759882241476,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.476",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871789,1759882241486,"fUST",-361.99245093,0.00021917,2,"2025-10-08T00:10:41.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871792,1759882241498,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871794,1759882241508,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871796,1759882241517,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871797,1759882241526,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871799,1759882241536,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871801,1759882241545,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871803,1759882241555,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871805,1759882241565,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871807,1759882241574,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:10:41.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871809,1759882241584,"fUST",-1409.1116931,0.00021917,2,"2025-10-08T00:10:41.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871811,1759882241593,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871813,1759882241602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871815,1759882241611,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871817,1759882241621,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871819,1759882241630,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871821,1759882241639,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871823,1759882241648,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871825,1759882241659,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871827,1759882241670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871829,1759882241680,"fUST",-617.71497592,0.00021917,2,"2025-10-08T00:10:41.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871831,1759882241689,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871833,1759882241701,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871835,1759882241711,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871837,1759882241722,"fUST",-193.85498336,0.00021917,2,"2025-10-08T00:10:41.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871839,1759882241731,"fUST",-466.58128571,0.00021917,2,"2025-10-08T00:10:41.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871841,1759882241743,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871843,1759882241752,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.752",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871845,1759882241761,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871847,1759882241770,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871849,1759882241779,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871851,1759882241789,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871854,1759882241798,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871855,1759882241808,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871858,1759882241817,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871859,1759882241826,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871862,1759882241837,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871864,1759882241847,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871866,1759882241857,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871868,1759882241865,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871870,1759882241875,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871871,1759882241885,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871873,1759882241894,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871875,1759882241903,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871878,1759882241913,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871879,1759882241922,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871882,1759882241931,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871883,1759882241941,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871886,1759882241950,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:10:41.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871888,1759882241960,"fUST",-1467.82027503,0.00021917,2,"2025-10-08T00:10:41.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871889,1759882241969,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871891,1759882241978,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871893,1759882241987,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871895,1759882241996,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:41.996",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871897,1759882242006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871899,1759882242015,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871901,1759882242024,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871903,1759882242034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871905,1759882242043,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:42.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871907,1759882242053,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871909,1759882242062,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871911,1759882242072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871913,1759882242081,"fUST",-293.10171699,0.00021917,2,"2025-10-08T00:10:42.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871915,1759882242090,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871917,1759882242099,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871919,1759882242108,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871921,1759882242117,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871923,1759882242126,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871925,1759882242135,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871927,1759882242145,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871929,1759882242154,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871931,1759882242163,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871933,1759882242172,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871935,1759882242181,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871937,1759882242191,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871939,1759882242200,"fUST",-241.68731161,0.00021917,2,"2025-10-08T00:10:42.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871941,1759882242210,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871943,1759882242220,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871945,1759882242229,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871947,1759882242239,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871950,1759882242249,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871952,1759882242258,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871954,1759882242267,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871956,1759882242277,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871958,1759882242286,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871959,1759882242296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871962,1759882242305,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871964,1759882242314,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871966,1759882242324,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871968,1759882242333,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871969,1759882242342,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871972,1759882242352,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871974,1759882242361,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871976,1759882242370,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871978,1759882242380,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871980,1759882242390,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.390",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871982,1759882242399,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.399",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871984,1759882242408,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871986,1759882242417,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871988,1759882242426,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389871990,1759882242435,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872012,1759882242445,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872017,1759882242644,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872019,1759882242654,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872021,1759882242667,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872024,1759882242677,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872026,1759882242686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872028,1759882242695,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872031,1759882242706,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872033,1759882242718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872035,1759882242728,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872037,1759882242740,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.740",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872039,1759882242750,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872041,1759882242759,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872043,1759882242770,"fUST",-474.10927749,0.00021917,2,"2025-10-08T00:10:42.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872046,1759882242779,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872047,1759882242788,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872050,1759882242798,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872051,1759882242808,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872053,1759882242817,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872056,1759882242827,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872058,1759882242836,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:10:42.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872060,1759882242846,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872062,1759882242856,"fUST",-1729.86824282,0.00021917,2,"2025-10-08T00:10:42.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872064,1759882242865,"fUST",-787.96,0.00021917,2,"2025-10-08T00:10:42.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872065,1759882242874,"fUST",-788.08752758,0.00021917,2,"2025-10-08T00:10:42.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872068,1759882242884,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872070,1759882242894,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872072,1759882242903,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872074,1759882242912,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872076,1759882242921,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872078,1759882242931,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872080,1759882242940,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872082,1759882242949,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872083,1759882242959,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872085,1759882242969,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872087,1759882242978,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:42.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872090,1759882242988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872091,1759882242998,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:42.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872094,1759882243008,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872095,1759882243017,"fUST",-361.04798786,0.00021917,2,"2025-10-08T00:10:43.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872097,1759882243027,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872099,1759882243037,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872101,1759882243047,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.047",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872103,1759882243056,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872105,1759882243066,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.066",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872107,1759882243076,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872110,1759882243086,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872112,1759882243096,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872114,1759882243105,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872116,1759882243115,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872118,1759882243123,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872120,1759882243132,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872122,1759882243143,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872124,1759882243152,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872126,1759882243162,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872128,1759882243171,"fUST",-1215.16,0.00021917,2,"2025-10-08T00:10:43.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872129,1759882243181,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872131,1759882243191,"fUST",-1215.34865951,0.00021917,2,"2025-10-08T00:10:43.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872134,1759882243201,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872135,1759882243210,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872137,1759882243220,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872139,1759882243229,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872141,1759882243239,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872143,1759882243248,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872145,1759882243258,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872146,1759882243268,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872148,1759882243277,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872149,1759882243287,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872151,1759882243296,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872153,1759882243305,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872155,1759882243314,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872157,1759882243323,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872159,1759882243332,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872160,1759882243340,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872162,1759882243351,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872164,1759882243361,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872166,1759882243370,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872168,1759882243379,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872170,1759882243389,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872171,1759882243398,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872172,1759882243407,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872173,1759882243416,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872174,1759882243425,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872175,1759882243434,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872176,1759882243443,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872177,1759882243452,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872178,1759882243463,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872179,1759882243471,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872180,1759882243481,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872181,1759882243491,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872182,1759882243500,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872183,1759882243510,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872184,1759882243519,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872185,1759882243529,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.529",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872186,1759882243538,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872187,1759882243547,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872188,1759882243557,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872189,1759882243567,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872190,1759882243577,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872192,1759882243586,"fUST",-573.95,0.00021917,2,"2025-10-08T00:10:43.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872194,1759882243596,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:10:43.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872195,1759882243605,"fUST",-574.0309036,0.00021917,2,"2025-10-08T00:10:43.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872197,1759882243614,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872199,1759882243624,"fUST",-1002.7978589,0.00021917,2,"2025-10-08T00:10:43.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872201,1759882243633,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872203,1759882243642,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872204,1759882243652,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872205,1759882243665,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872206,1759882243675,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872207,1759882243684,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872208,1759882243694,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872209,1759882243704,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872210,1759882243715,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:10:43.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872211,1759882243724,"fUST",-720.65542418,0.00021917,2,"2025-10-08T00:10:43.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872212,1759882243735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872213,1759882243744,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872214,1759882243754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872215,1759882243764,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872216,1759882243774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872217,1759882243784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872218,1759882243794,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872219,1759882243803,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872220,1759882243812,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872221,1759882243822,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872222,1759882243832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872223,1759882243842,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872224,1759882243851,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872225,1759882243860,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872226,1759882243870,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872227,1759882243880,"fUST",-622.74513933,0.00021917,2,"2025-10-08T00:10:43.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872228,1759882243889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872229,1759882243899,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872230,1759882243908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872231,1759882243918,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872232,1759882243927,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872233,1759882243936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872234,1759882243945,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872235,1759882243955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872236,1759882243965,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872237,1759882243975,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872238,1759882243984,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872239,1759882243994,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:43.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872240,1759882244003,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872241,1759882244013,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872242,1759882244023,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872243,1759882244032,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.032",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872244,1759882244042,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872245,1759882244052,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872246,1759882244062,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872247,1759882244072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872248,1759882244082,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872249,1759882244091,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872250,1759882244101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872251,1759882244110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872252,1759882244120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872253,1759882244130,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872254,1759882244139,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872255,1759882244148,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872256,1759882244158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872257,1759882244167,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872258,1759882244176,"fUST",-391.40635587,0.00021917,2,"2025-10-08T00:10:44.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872259,1759882244185,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872260,1759882244195,"fUST",-606.15456134,0.00021917,2,"2025-10-08T00:10:44.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872261,1759882244204,"fUST",-464.06612125,0.00021917,2,"2025-10-08T00:10:44.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872262,1759882244214,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872263,1759882244223,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872264,1759882244233,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872265,1759882244242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872266,1759882244252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872267,1759882244261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872268,1759882244271,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872269,1759882244280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872270,1759882244289,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872271,1759882244299,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872272,1759882244308,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872273,1759882244318,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.318",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872274,1759882244327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872275,1759882244337,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872276,1759882244346,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872277,1759882244356,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:44.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872278,1759882244366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872279,1759882244375,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.375",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872280,1759882244385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872281,1759882244394,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872282,1759882244403,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872283,1759882244412,"fUST",-482.06034767,0.00021917,2,"2025-10-08T00:10:44.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872284,1759882244422,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872285,1759882244431,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872286,1759882244440,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.440",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872287,1759882244449,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872288,1759882244459,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872289,1759882244471,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872290,1759882244481,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872291,1759882244491,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872292,1759882244500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872293,1759882244510,"fUST",-589.17520311,0.00021917,2,"2025-10-08T00:10:44.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872294,1759882244519,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872295,1759882244529,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.529",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872296,1759882244538,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872297,1759882244549,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872298,1759882244559,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872299,1759882244568,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872300,1759882244579,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872301,1759882244588,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872302,1759882244598,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872303,1759882244607,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.607",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872304,1759882244616,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872305,1759882244625,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872306,1759882244634,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872307,1759882244644,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872308,1759882244653,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872309,1759882244664,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872310,1759882244674,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872311,1759882244684,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872312,1759882244693,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872313,1759882244703,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872314,1759882244715,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872315,1759882244725,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872316,1759882244736,"fUST",-991.92,0.00021917,2,"2025-10-08T00:10:44.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872317,1759882244745,"fUST",-992.13677038,0.00021917,2,"2025-10-08T00:10:44.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872318,1759882244754,"fUST",-461.54322598,0.00021917,2,"2025-10-08T00:10:44.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872319,1759882244764,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872320,1759882244775,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872321,1759882244785,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872322,1759882244794,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872323,1759882244804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872324,1759882244813,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872325,1759882244822,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872326,1759882244832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872327,1759882244841,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872328,1759882244850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872329,1759882244859,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872330,1759882244869,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872331,1759882244878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872332,1759882244887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872333,1759882244896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872334,1759882244906,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872335,1759882244915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872336,1759882244924,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872337,1759882244934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872338,1759882244943,"fUST",-485.58090592,0.00021917,2,"2025-10-08T00:10:44.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872339,1759882244952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872340,1759882244962,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:44.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872341,1759882244975,"fUST",-360.02956489,0.00021917,2,"2025-10-08T00:10:44.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872342,1759882245042,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872343,1759882245052,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872344,1759882245061,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872345,1759882245071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872346,1759882245081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872347,1759882245090,"fUST",-241.19960025,0.00021917,2,"2025-10-08T00:10:45.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872348,1759882245099,"fUST",-1217.01,0.00021917,2,"2025-10-08T00:10:45.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872349,1759882245108,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872350,1759882245118,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872351,1759882245127,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872352,1759882245136,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872353,1759882245145,"fUST",-368.01129274,0.00021917,2,"2025-10-08T00:10:45.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872354,1759882245154,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872355,1759882245163,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872356,1759882245173,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872357,1759882245182,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872358,1759882245191,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872359,1759882245200,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872360,1759882245210,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872361,1759882245221,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872362,1759882245230,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872363,1759882245239,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872364,1759882245248,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872365,1759882245257,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872366,1759882245266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872367,1759882245275,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872368,1759882245284,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872369,1759882245293,"fUST",-484.78085183,0.00021917,2,"2025-10-08T00:10:45.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872370,1759882245302,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872371,1759882245312,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872372,1759882245321,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872373,1759882245331,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872374,1759882245340,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872375,1759882245350,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872376,1759882245359,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872377,1759882245368,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872378,1759882245378,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872379,1759882245386,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872380,1759882245396,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872381,1759882245406,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872382,1759882245416,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872383,1759882245425,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872384,1759882245434,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872385,1759882245443,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872387,1759882245451,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872388,1759882245460,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872389,1759882245471,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872390,1759882245479,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872391,1759882245491,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872392,1759882245499,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872393,1759882245508,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872394,1759882245517,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872395,1759882245526,"fUST",-704.04,0.00021917,2,"2025-10-08T00:10:45.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872396,1759882245535,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872397,1759882245544,"fUST",-704.07871212,0.00021917,2,"2025-10-08T00:10:45.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872398,1759882245553,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872399,1759882245562,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872400,1759882245572,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872401,1759882245581,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872402,1759882245590,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872403,1759882245599,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872404,1759882245609,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872405,1759882245618,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872406,1759882245627,"fUST",-1273.68,0.00021917,2,"2025-10-08T00:10:45.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872407,1759882245637,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872408,1759882245648,"fUST",-1273.6864314,0.00021917,2,"2025-10-08T00:10:45.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872409,1759882245661,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872410,1759882245670,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872411,1759882245679,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872412,1759882245689,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872414,1759882245698,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872415,1759882245708,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872417,1759882245718,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872419,1759882245728,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872421,1759882245738,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872422,1759882245748,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872423,1759882245757,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872424,1759882245766,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872425,1759882245776,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872426,1759882245785,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872427,1759882245794,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872429,1759882245804,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872430,1759882245814,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872432,1759882245823,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872433,1759882245832,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872434,1759882245842,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872435,1759882245851,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872436,1759882245860,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872437,1759882245869,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872438,1759882245879,"fUST",-751.97,0.00021917,2,"2025-10-08T00:10:45.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872439,1759882245889,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872440,1759882245898,"fUST",-752.1012298,0.00021917,2,"2025-10-08T00:10:45.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872441,1759882245908,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872442,1759882245917,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872444,1759882245926,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872446,1759882245935,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872448,1759882245945,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872450,1759882245954,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872452,1759882245964,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872453,1759882245974,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872454,1759882245983,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:45.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872455,1759882245992,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:45.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872456,1759882246001,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872457,1759882246010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872458,1759882246020,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872459,1759882246031,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872461,1759882246040,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872462,1759882246050,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872463,1759882246059,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872464,1759882246068,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872465,1759882246077,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872466,1759882246086,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872467,1759882246096,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872468,1759882246106,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872469,1759882246115,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872470,1759882246124,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872471,1759882246133,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872472,1759882246143,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872473,1759882246152,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872474,1759882246162,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872475,1759882246171,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872476,1759882246180,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872477,1759882246189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872478,1759882246199,"fUST",-653.78,0.00021917,2,"2025-10-08T00:10:46.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872479,1759882246208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872480,1759882246218,"fUST",-653.99732976,0.00021917,2,"2025-10-08T00:10:46.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872481,1759882246228,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872482,1759882246238,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872483,1759882246247,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872484,1759882246257,"fUST",-567.97,0.00021917,2,"2025-10-08T00:10:46.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872485,1759882246266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872486,1759882246276,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872487,1759882246285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872488,1759882246294,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872489,1759882246304,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872490,1759882246313,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872491,1759882246322,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872492,1759882246331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872493,1759882246340,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872494,1759882246350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872495,1759882246359,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872496,1759882246368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872497,1759882246378,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872498,1759882246387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872499,1759882246396,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872500,1759882246406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872501,1759882246415,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872502,1759882246425,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872503,1759882246434,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872504,1759882246444,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872505,1759882246453,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872506,1759882246463,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872507,1759882246472,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.472",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872508,1759882246482,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872509,1759882246491,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872510,1759882246501,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872511,1759882246510,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872512,1759882246519,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872513,1759882246528,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872514,1759882246537,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872515,1759882246546,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872516,1759882246555,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872517,1759882246564,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872518,1759882246573,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872519,1759882246583,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872520,1759882246592,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872521,1759882246601,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872522,1759882246610,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872523,1759882246620,"fUST",-207.14840635,0.00021917,2,"2025-10-08T00:10:46.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872524,1759882246629,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872525,1759882246638,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872526,1759882246647,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872527,1759882246657,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872528,1759882246670,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872529,1759882246679,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872530,1759882246688,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872531,1759882246698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872532,1759882246709,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872533,1759882246719,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872534,1759882246728,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872535,1759882246739,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872536,1759882246749,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872537,1759882246759,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872538,1759882246768,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872539,1759882246778,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872540,1759882246787,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872541,1759882246796,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872542,1759882246806,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872543,1759882246815,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872544,1759882246825,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872545,1759882246835,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872546,1759882246845,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872547,1759882246854,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:46.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872548,1759882246863,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872549,1759882246874,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872550,1759882246884,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872551,1759882246893,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872552,1759882246903,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:46.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872553,1759882246912,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872554,1759882246923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872555,1759882246932,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872556,1759882246942,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:46.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872557,1759882246952,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:46.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872558,1759882246961,"fUST",-631.5,0.00021917,2,"2025-10-08T00:10:46.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872559,1759882246973,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:46.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872560,1759882246982,"fUST",-184.78601317,0.00021917,2,"2025-10-08T00:10:46.982",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872561,1759882246992,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:46.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872562,1759882247001,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:47.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872563,1759882247011,"fUST",-631.67462951,0.00021917,2,"2025-10-08T00:10:47.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872564,1759882247021,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872565,1759882247030,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872566,1759882247040,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:47.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872567,1759882247050,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872568,1759882247059,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872569,1759882247069,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:47.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872570,1759882247078,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.078",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872571,1759882247088,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.088",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872572,1759882247097,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:47.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872573,1759882247106,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872574,1759882247116,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872575,1759882247126,"fUST",-903.4,0.00021917,2,"2025-10-08T00:10:47.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872576,1759882247136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872577,1759882247145,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872578,1759882247155,"fUST",-903.50609949,0.00021917,2,"2025-10-08T00:10:47.155",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872579,1759882247165,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.165",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872580,1759882247174,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872581,1759882247184,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872582,1759882247194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872583,1759882247204,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872584,1759882247214,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872585,1759882247225,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872586,1759882247235,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872587,1759882247245,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.245",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872588,1759882247255,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872589,1759882247265,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872590,1759882247274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872591,1759882247284,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872592,1759882247294,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872593,1759882247304,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872594,1759882247314,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872595,1759882247324,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872596,1759882247334,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872597,1759882247343,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872598,1759882247353,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872599,1759882247362,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872600,1759882247372,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872601,1759882247382,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872602,1759882247392,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872603,1759882247402,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872604,1759882247411,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872605,1759882247420,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872606,1759882247430,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872607,1759882247440,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.440",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872608,1759882247449,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872609,1759882247459,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872610,1759882247470,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872611,1759882247480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872612,1759882247489,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872613,1759882247498,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872614,1759882247508,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872615,1759882247519,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872616,1759882247528,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872617,1759882247538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872618,1759882247548,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872619,1759882247558,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:47.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872620,1759882247568,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:47.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872621,1759882247578,"fUST",-1046.62,0.00021917,2,"2025-10-08T00:10:47.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872622,1759882247588,"fUST",-736.99713794,0.00021917,2,"2025-10-08T00:10:47.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872623,1759882249895,"fUST",-1274.17286206,0.00021917,2,"2025-10-08T00:10:49.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872624,1759882249905,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:49.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872625,1759882249915,"fUST",-1046.7596657,0.00021917,2,"2025-10-08T00:10:49.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872626,1759882249924,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872627,1759882249934,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872628,1759882249944,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872629,1759882249953,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872630,1759882249963,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872631,1759882249973,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872632,1759882249983,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:49.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872633,1759882249992,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:49.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872634,1759882250002,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872635,1759882250012,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:50.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872636,1759882250021,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872637,1759882250030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872638,1759882250040,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872639,1759882250049,"fUST",-2011.17,0.00021917,2,"2025-10-08T00:10:50.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872640,1759882250059,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872641,1759882250068,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872642,1759882250077,"fUST",-2011.1932464,0.00021917,2,"2025-10-08T00:10:50.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872643,1759882250086,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872644,1759882250096,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872645,1759882250105,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872646,1759882250114,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872647,1759882250123,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872648,1759882250132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872649,1759882250142,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872650,1759882250152,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872651,1759882250161,"fUST",-281.80597651,0.00021917,2,"2025-10-08T00:10:50.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872652,1759882250171,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872653,1759882250180,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872654,1759882250190,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872655,1759882250200,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872656,1759882250210,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872657,1759882250220,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872658,1759882250229,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872659,1759882250239,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872660,1759882250248,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872661,1759882250257,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872662,1759882250267,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872663,1759882250276,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872664,1759882250285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872665,1759882250294,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872666,1759882250303,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872667,1759882250312,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872668,1759882250322,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872669,1759882250331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872670,1759882250340,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872671,1759882250350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872672,1759882250359,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872673,1759882250368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872674,1759882250378,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872675,1759882250387,"fUST",-500.86788639,0.00021917,2,"2025-10-08T00:10:50.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872676,1759882250397,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872677,1759882250406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872678,1759882250416,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872679,1759882250427,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872680,1759882250437,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872681,1759882250447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872682,1759882250456,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872683,1759882250465,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872684,1759882250476,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.476",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872685,1759882250486,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872686,1759882250495,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872687,1759882250504,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872688,1759882250514,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872689,1759882250523,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872690,1759882250532,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872691,1759882250542,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872692,1759882250551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872693,1759882250560,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872694,1759882250570,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872695,1759882250579,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872696,1759882250588,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872697,1759882250597,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872698,1759882250607,"fUST",-586.90190238,0.00021917,2,"2025-10-08T00:10:50.607",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872699,1759882250616,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872700,1759882250625,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872701,1759882250635,"fUST",-1262.94,0.00021917,2,"2025-10-08T00:10:50.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872702,1759882250644,"fUST",-923.48,0.00021917,2,"2025-10-08T00:10:50.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872703,1759882250654,"fUST",-1263.09978578,0.00021917,2,"2025-10-08T00:10:50.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872704,1759882250670,"fUST",-923.50030557,0.00021917,2,"2025-10-08T00:10:50.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872705,1759882250679,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872706,1759882250688,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872707,1759882250698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872708,1759882250708,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872709,1759882250717,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872710,1759882250727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872711,1759882250738,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872712,1759882250747,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872713,1759882250757,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872714,1759882250767,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.767",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872715,1759882250777,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872716,1759882250786,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872717,1759882250795,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872718,1759882250804,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872719,1759882250814,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872720,1759882250823,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872721,1759882250834,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872722,1759882250843,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.843",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872723,1759882250853,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872724,1759882250862,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.862",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872725,1759882250872,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872726,1759882250881,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872727,1759882250891,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872728,1759882250901,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.901",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872729,1759882250911,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872730,1759882250920,"fUST",-631.76493504,0.00021917,2,"2025-10-08T00:10:50.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872731,1759882250930,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872732,1759882250939,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872733,1759882250949,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872734,1759882250959,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872735,1759882250968,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:50.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872736,1759882250978,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:50.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872737,1759882250987,"fUST",-461.12212548,0.00021917,2,"2025-10-08T00:10:50.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872738,1759882250997,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:50.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872739,1759882251007,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872740,1759882251016,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872741,1759882251026,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872742,1759882251036,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872743,1759882251046,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872744,1759882251055,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872745,1759882251065,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872746,1759882251074,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872747,1759882251083,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872748,1759882251092,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872749,1759882251101,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872750,1759882251111,"fUST",-194.9530104,0.00021917,2,"2025-10-08T00:10:51.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872751,1759882251120,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872752,1759882251130,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872753,1759882251140,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872754,1759882251149,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872755,1759882251158,"fUST",-486.28640764,0.00021917,2,"2025-10-08T00:10:51.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872756,1759882251167,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872757,1759882251176,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872758,1759882251186,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.186",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872759,1759882251195,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872760,1759882251204,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872761,1759882251213,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872762,1759882251224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872763,1759882251233,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872764,1759882251243,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872765,1759882251252,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872766,1759882251262,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872767,1759882251272,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872768,1759882251281,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872769,1759882251291,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.291",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872770,1759882251300,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872771,1759882251310,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872772,1759882251319,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872773,1759882251329,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872774,1759882251338,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872775,1759882251348,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872776,1759882251357,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872777,1759882251367,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872778,1759882251376,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872779,1759882251387,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872780,1759882251396,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872781,1759882251406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872782,1759882251415,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872783,1759882251424,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872784,1759882251434,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872785,1759882251443,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872786,1759882251452,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872787,1759882251462,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872788,1759882251471,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872789,1759882251480,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872790,1759882251489,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872791,1759882251498,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872792,1759882251508,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872793,1759882251517,"fUST",-1795.22,0.00021917,2,"2025-10-08T00:10:51.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872794,1759882251526,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872795,1759882251536,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872796,1759882251545,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872797,1759882251555,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872798,1759882251564,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872799,1759882251574,"fUST",-1795.25071048,0.00021917,2,"2025-10-08T00:10:51.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872800,1759882251583,"fUST",-289.47683144,0.00021917,2,"2025-10-08T00:10:51.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872801,1759882251592,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872802,1759882251601,"fUST",-1038.12,0.00021917,2,"2025-10-08T00:10:51.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872803,1759882251610,"fUST",-360.49716508,0.00021917,2,"2025-10-08T00:10:51.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872804,1759882251619,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872805,1759882251628,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872806,1759882251638,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872807,1759882251647,"fUST",-1038.1836503,0.00021917,2,"2025-10-08T00:10:51.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872808,1759882251657,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872809,1759882251667,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872810,1759882251676,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872811,1759882251686,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872812,1759882251695,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872813,1759882251705,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872814,1759882251715,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872815,1759882251725,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872816,1759882251736,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872817,1759882251748,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872818,1759882251758,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.758",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872819,1759882251768,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872820,1759882251777,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872821,1759882251787,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872822,1759882251796,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872823,1759882251805,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872824,1759882251815,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872825,1759882251824,"fUST",-933.86,0.00021917,2,"2025-10-08T00:10:51.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872826,1759882251833,"fUST",-366.62372071,0.00021917,2,"2025-10-08T00:10:51.833",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872827,1759882251842,"fUST",-635.29,0.00021917,2,"2025-10-08T00:10:51.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872828,1759882251851,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872829,1759882251861,"fUST",-934.0903269,0.00021917,2,"2025-10-08T00:10:51.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872830,1759882251870,"fUST",-635.44083776,0.00021917,2,"2025-10-08T00:10:51.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872831,1759882251879,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872832,1759882251889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872833,1759882251898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872834,1759882251907,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872835,1759882251916,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872836,1759882251925,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872837,1759882251934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872838,1759882251943,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872839,1759882251952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872840,1759882251962,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:51.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872841,1759882251972,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872842,1759882251981,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872843,1759882251990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872844,1759882251999,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:51.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872845,1759882252008,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872846,1759882252017,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872847,1759882252027,"fUST",-504.36489662,0.00021917,2,"2025-10-08T00:10:52.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872848,1759882252036,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872849,1759882252046,"fUST",-175.0319259,0.00021917,2,"2025-10-08T00:10:52.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872850,1759882252056,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872851,1759882252065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872852,1759882252076,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872853,1759882252085,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872854,1759882252095,"fUST",-462.00971322,0.00021917,2,"2025-10-08T00:10:52.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872855,1759882252103,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872856,1759882252113,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:52.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872857,1759882252123,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872858,1759882252132,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872859,1759882252142,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872860,1759882252151,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872861,1759882252160,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872862,1759882252170,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872863,1759882252179,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872864,1759882252189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872865,1759882252199,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872866,1759882252208,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872867,1759882252218,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872868,1759882252228,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872869,1759882252237,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872870,1759882252247,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872871,1759882252257,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872872,1759882252267,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872873,1759882252277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872874,1759882252287,"fUST",-328.97549428,0.00021917,2,"2025-10-08T00:10:52.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872875,1759882252297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872876,1759882252306,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872877,1759882252316,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872878,1759882252326,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872879,1759882252335,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:52.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872880,1759882252345,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872881,1759882252355,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872882,1759882252364,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872883,1759882252374,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872884,1759882252384,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872885,1759882252393,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872886,1759882252403,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872887,1759882252413,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872888,1759882252423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872889,1759882252432,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872890,1759882252442,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872891,1759882252452,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872892,1759882252461,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872893,1759882252471,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872894,1759882252480,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872895,1759882252490,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872896,1759882252500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872897,1759882252509,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872898,1759882252518,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872899,1759882252528,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872900,1759882252537,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872901,1759882252547,"fUST",-858.5,0.00021917,2,"2025-10-08T00:10:52.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872902,1759882252557,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872903,1759882252566,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:52.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872904,1759882252576,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872905,1759882252586,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872906,1759882252595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872907,1759882252604,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872908,1759882252614,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872909,1759882252623,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872910,1759882252633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872911,1759882252642,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872912,1759882252652,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872913,1759882252664,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872914,1759882252673,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872915,1759882252683,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872916,1759882252692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872917,1759882252701,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872918,1759882252712,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872919,1759882252720,"fUST",-157.60232014,0.00021917,2,"2025-10-08T00:10:52.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872920,1759882252730,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872921,1759882252741,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872922,1759882252750,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:52.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872923,1759882252760,"fUST",-480.70139801,0.00021917,2,"2025-10-08T00:10:52.760",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872924,1759882252770,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872925,1759882252779,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872926,1759882252788,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872927,1759882252798,"fUST",-626.67952855,0.00021917,2,"2025-10-08T00:10:52.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872928,1759882252807,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872929,1759882252817,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872930,1759882252826,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872931,1759882252836,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872932,1759882252846,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872933,1759882252855,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872934,1759882252864,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872935,1759882252873,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872936,1759882252883,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872937,1759882252892,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872938,1759882252901,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.901",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872939,1759882252911,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872940,1759882252921,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872941,1759882252930,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872942,1759882252939,"fUST",-593.82,0.00021917,2,"2025-10-08T00:10:52.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872943,1759882252949,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872944,1759882252959,"fUST",-593.99049172,0.00021917,2,"2025-10-08T00:10:52.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872945,1759882252969,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872946,1759882252978,"fUST",-249.49806124,0.00021917,2,"2025-10-08T00:10:52.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872947,1759882252988,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872948,1759882252998,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:52.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872949,1759882253007,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872950,1759882253016,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872951,1759882253026,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872952,1759882253036,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872953,1759882253045,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872954,1759882253055,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872955,1759882253064,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872956,1759882253073,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872957,1759882253083,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872958,1759882253092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872959,1759882253101,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872960,1759882253110,"fUST",-473.93213522,0.00021917,2,"2025-10-08T00:10:53.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872961,1759882253119,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.119",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872962,1759882253128,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.128",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872963,1759882253138,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872964,1759882253147,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.147",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872965,1759882253157,"fUST",-729.22,0.00021917,2,"2025-10-08T00:10:53.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872966,1759882253166,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.166",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872967,1759882253175,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.175",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872968,1759882253185,"fUST",-729.44470774,0.00021917,2,"2025-10-08T00:10:53.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872969,1759882253194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872970,1759882253203,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872971,1759882253212,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872972,1759882253221,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872973,1759882253231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872974,1759882253240,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872975,1759882253249,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872976,1759882253258,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872977,1759882253268,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872978,1759882253278,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.278",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872979,1759882253287,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872980,1759882253296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872981,1759882253306,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872982,1759882253315,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872983,1759882253324,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872984,1759882253333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872985,1759882253342,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872986,1759882253351,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872987,1759882253359,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872988,1759882253368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872989,1759882253377,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872990,1759882253387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872991,1759882253396,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872992,1759882253405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872993,1759882253414,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872994,1759882253423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872995,1759882253432,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872996,1759882253441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872997,1759882253450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872998,1759882253459,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389872999,1759882253469,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873000,1759882253477,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.477",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873001,1759882253487,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873002,1759882253496,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873003,1759882253505,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873004,1759882253515,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873005,1759882253525,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873006,1759882253534,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873007,1759882253544,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873008,1759882253553,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873009,1759882253563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873010,1759882253572,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873011,1759882253582,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873012,1759882253592,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873013,1759882253602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873014,1759882253812,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873015,1759882253822,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873016,1759882253832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873017,1759882253842,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873018,1759882253853,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873019,1759882253863,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873020,1759882253873,"fUST",-338.43473285,0.00021917,2,"2025-10-08T00:10:53.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873021,1759882253883,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873022,1759882253893,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873023,1759882253903,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873024,1759882253913,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873025,1759882253923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873026,1759882253933,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873027,1759882253944,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873028,1759882253954,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873029,1759882253964,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873030,1759882253974,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873031,1759882253984,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:53.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873032,1759882253994,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:53.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873033,1759882254004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873034,1759882254014,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873035,1759882254024,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873036,1759882254034,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:54.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873037,1759882254044,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873038,1759882254055,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873039,1759882254064,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873040,1759882254074,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:54.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873041,1759882254084,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873042,1759882254094,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873043,1759882254105,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:54.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873044,1759882254116,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873045,1759882254126,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873046,1759882254136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873047,1759882254146,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873048,1759882254158,"fUST",-213.65896151,0.00021917,2,"2025-10-08T00:10:54.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873049,1759882254168,"fUST",-503.99,0.00021917,2,"2025-10-08T00:10:54.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873050,1759882254183,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873051,1759882254193,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873052,1759882254203,"fUST",-504.19155295,0.00021917,2,"2025-10-08T00:10:54.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873053,1759882254213,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873054,1759882254223,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873055,1759882254233,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873056,1759882254243,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873057,1759882254254,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873058,1759882254263,"fUST",-257.17410371,0.00021917,2,"2025-10-08T00:10:54.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873059,1759882254273,"fUST",-250.66731779,0.00021917,2,"2025-10-08T00:10:54.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873060,1759882254283,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873061,1759882254292,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873062,1759882254301,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873063,1759882254311,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873064,1759882254320,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873065,1759882254330,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873066,1759882254339,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873067,1759882254348,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873068,1759882254358,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873069,1759882254367,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873070,1759882254377,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873071,1759882254386,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873072,1759882254396,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873073,1759882254405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873074,1759882254414,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873075,1759882254423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873076,1759882254433,"fUST",-629.7918205,0.00021917,2,"2025-10-08T00:10:54.433",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873077,1759882254442,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873078,1759882254451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873079,1759882254460,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873080,1759882254471,"fUST",-383.86142473,0.00021917,2,"2025-10-08T00:10:54.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873081,1759882254480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873082,1759882254490,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873083,1759882254499,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873084,1759882254508,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873085,1759882254518,"fUST",-412.43657648,0.00021917,2,"2025-10-08T00:10:54.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873086,1759882254528,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873087,1759882254537,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873088,1759882254546,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873089,1759882254556,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873090,1759882254565,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873091,1759882254575,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873092,1759882254584,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873093,1759882254593,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873094,1759882254608,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873095,1759882254617,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873096,1759882254627,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873097,1759882254636,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873098,1759882254646,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873099,1759882254656,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873100,1759882254668,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873101,1759882254677,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873102,1759882254687,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873103,1759882254696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873104,1759882254706,"fUST",-604.67889495,0.00021917,2,"2025-10-08T00:10:54.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873105,1759882254716,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873106,1759882254726,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873107,1759882254736,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873108,1759882254747,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873109,1759882254757,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873110,1759882254766,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873111,1759882254776,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873112,1759882254786,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873113,1759882254796,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873114,1759882254805,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873115,1759882254815,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873116,1759882254825,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873117,1759882254835,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873118,1759882254844,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873119,1759882254854,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873120,1759882254863,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873121,1759882254873,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873122,1759882254883,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873123,1759882254893,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873124,1759882254902,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873125,1759882254912,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:54.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873126,1759882254921,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873127,1759882254931,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873128,1759882254940,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873129,1759882254949,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:54.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873130,1759882254959,"fUST",-268.68962868,0.00021917,2,"2025-10-08T00:10:54.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873131,1759882254969,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:54.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873132,1759882254978,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:54.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873133,1759882254987,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:54.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873134,1759882254997,"fUST",-746.19,0.00021917,2,"2025-10-08T00:10:54.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873135,1759882255006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873136,1759882255016,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873137,1759882255025,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873138,1759882255035,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873139,1759882255045,"fUST",-746.38864339,0.00021917,2,"2025-10-08T00:10:55.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873140,1759882255054,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873141,1759882255063,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873142,1759882255072,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873143,1759882255082,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873144,1759882255092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873145,1759882255101,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873146,1759882255111,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873147,1759882255120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873148,1759882255130,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873149,1759882255139,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873150,1759882255149,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873151,1759882255158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873152,1759882255168,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873153,1759882255178,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873154,1759882255188,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873155,1759882255198,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873156,1759882255208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873157,1759882255217,"fUST",-517.37905015,0.00021917,2,"2025-10-08T00:10:55.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873158,1759882255228,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873159,1759882255238,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873160,1759882255248,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873161,1759882255258,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873162,1759882255269,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873163,1759882255279,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.279",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873164,1759882255289,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873165,1759882255300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873166,1759882255309,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.309",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873167,1759882255319,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873168,1759882255329,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873169,1759882255338,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873170,1759882255348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873171,1759882255358,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873172,1759882255367,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873173,1759882255376,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873174,1759882255388,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873175,1759882255398,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873176,1759882255408,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873177,1759882255418,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873178,1759882255427,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873179,1759882255437,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873180,1759882255447,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873181,1759882255457,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.457",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873182,1759882255466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873183,1759882255475,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873184,1759882255485,"fUST",-318.96176094,0.00021917,2,"2025-10-08T00:10:55.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873185,1759882255494,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873186,1759882255503,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873187,1759882255512,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873188,1759882255522,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873189,1759882255531,"fUST",-301.80490177,0.00021917,2,"2025-10-08T00:10:55.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873190,1759882255540,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873191,1759882255550,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873192,1759882255559,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873193,1759882255569,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873194,1759882255578,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873195,1759882255587,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873196,1759882255597,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873197,1759882255606,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873198,1759882255615,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873199,1759882255625,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873200,1759882255635,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873201,1759882255645,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873202,1759882255655,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873203,1759882255670,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873204,1759882255681,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.681",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873205,1759882255691,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873206,1759882255703,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873207,1759882255712,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873208,1759882255722,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873209,1759882255733,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873210,1759882255744,"fUST",-553.6,0.00021917,2,"2025-10-08T00:10:55.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873211,1759882255754,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873212,1759882255764,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:55.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873213,1759882255774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873214,1759882255784,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873215,1759882255793,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873216,1759882255803,"fUST",-553.66244398,0.00021917,2,"2025-10-08T00:10:55.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873217,1759882255813,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873218,1759882255823,"fUST",-246.344456,0.00021917,7,"2025-10-08T00:10:55.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873219,1759882255832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873220,1759882255842,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873221,1759882255851,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:55.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873222,1759882255861,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873223,1759882255871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873224,1759882255881,"fUST",-573.67049614,0.00021917,2,"2025-10-08T00:10:55.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873225,1759882255890,"fUST",-1073.48,0.00021917,2,"2025-10-08T00:10:55.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873226,1759882255900,"fUST",-1073.6837966,0.00021917,2,"2025-10-08T00:10:55.900",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873227,1759882255911,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873228,1759882255921,"fUST",-270.90729549,0.00021917,2,"2025-10-08T00:10:55.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873229,1759882255931,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873230,1759882255941,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873231,1759882255950,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:55.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873232,1759882255960,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873233,1759882255969,"fUST",-460.0,0.00021917,2,"2025-10-08T00:10:55.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873234,1759882255979,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873235,1759882255989,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873236,1759882255998,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:55.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873237,1759882256007,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873238,1759882256017,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873239,1759882256027,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873240,1759882256036,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873241,1759882256046,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873242,1759882256056,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873243,1759882256066,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.066",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873244,1759882256075,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873245,1759882256085,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873246,1759882256094,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873247,1759882256104,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873248,1759882256176,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873249,1759882256185,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873250,1759882256195,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873251,1759882256204,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873252,1759882256212,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873253,1759882256223,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873254,1759882256232,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873255,1759882256241,"fUST",-5780.74,0.00021917,2,"2025-10-08T00:10:56.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873256,1759882256251,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873257,1759882256260,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873258,1759882256270,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873259,1759882256279,"fUST",-5780.8,0.00021917,2,"2025-10-08T00:10:56.279",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873260,1759882256288,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873261,1759882256297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873262,1759882256306,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873263,1759882256315,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873264,1759882256324,"fUST",-577.34981999,0.00021917,2,"2025-10-08T00:10:56.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873265,1759882256333,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873266,1759882256343,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873267,1759882256352,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873268,1759882256362,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873269,1759882256371,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873270,1759882256381,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873271,1759882256390,"fUST",-536.15,0.00021917,2,"2025-10-08T00:10:56.390",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873272,1759882256400,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873273,1759882256409,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873274,1759882256418,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873275,1759882256428,"fUST",-536.3446051,0.00021917,2,"2025-10-08T00:10:56.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873276,1759882256437,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873277,1759882256447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873278,1759882256456,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873279,1759882256465,"fUST",-277.17791624,0.00021917,2,"2025-10-08T00:10:56.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873280,1759882256475,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873281,1759882256485,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873282,1759882256494,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873283,1759882256504,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873284,1759882256513,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.513",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873285,1759882256522,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873286,1759882256532,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873287,1759882256542,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873288,1759882256551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873289,1759882256560,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873290,1759882256570,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873291,1759882256579,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873292,1759882256591,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873293,1759882256601,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873294,1759882256610,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873295,1759882256619,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873296,1759882256629,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873297,1759882256639,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873298,1759882256648,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873299,1759882256658,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873300,1759882256669,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873301,1759882256679,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873302,1759882256688,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873303,1759882256698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873304,1759882256707,"fUST",-444.27557513,0.00021917,2,"2025-10-08T00:10:56.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873305,1759882256716,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873306,1759882256726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873307,1759882256735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873308,1759882256744,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873309,1759882256753,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873310,1759882256762,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873311,1759882256772,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873312,1759882256781,"fUST",-500.43106421,0.00021917,2,"2025-10-08T00:10:56.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873313,1759882256790,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873314,1759882256800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873315,1759882256809,"fUST",-619.7,0.00021917,2,"2025-10-08T00:10:56.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873316,1759882256819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873317,1759882256828,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873318,1759882256837,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873319,1759882256846,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873320,1759882256856,"fUST",-619.81984229,0.00021917,2,"2025-10-08T00:10:56.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873321,1759882256866,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873322,1759882256876,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873323,1759882256885,"fUST",-480.85303494,0.00021917,2,"2025-10-08T00:10:56.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873324,1759882256895,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873325,1759882256904,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:56.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873326,1759882256914,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873327,1759882256923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873328,1759882256932,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873329,1759882256942,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873330,1759882256951,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873331,1759882256961,"fUST",-416.23968928,0.00021917,2,"2025-10-08T00:10:56.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873332,1759882256971,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:56.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873333,1759882256981,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:56.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873334,1759882256990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:56.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873335,1759882257000,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.000",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873336,1759882257010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873337,1759882257019,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873338,1759882257028,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873339,1759882257037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873340,1759882257046,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873341,1759882257056,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873342,1759882257065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873343,1759882257076,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873344,1759882257085,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873345,1759882257094,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873346,1759882257103,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873347,1759882257112,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873348,1759882257121,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873349,1759882257130,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873350,1759882257140,"fUST",-533.58487179,0.00021917,2,"2025-10-08T00:10:57.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873351,1759882257149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873352,1759882257159,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873353,1759882257168,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873354,1759882257177,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873355,1759882257187,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873356,1759882257196,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873357,1759882257206,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873358,1759882257215,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873359,1759882257226,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873360,1759882257236,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873361,1759882257245,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.245",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873362,1759882257255,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873363,1759882257267,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873364,1759882257277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873365,1759882257286,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873366,1759882257296,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873367,1759882257306,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873368,1759882257316,"fUST",-491.18293804,0.00021917,2,"2025-10-08T00:10:57.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873369,1759882257326,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873370,1759882257335,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873371,1759882257344,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873372,1759882257353,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873373,1759882257363,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873374,1759882257372,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873375,1759882257382,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873376,1759882257391,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873377,1759882257401,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873378,1759882257411,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873379,1759882257420,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873380,1759882257429,"fUST",-309.36298008,0.00021917,2,"2025-10-08T00:10:57.429",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873381,1759882257437,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873382,1759882257447,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873383,1759882257456,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873384,1759882257465,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873385,1759882257475,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873386,1759882257484,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873387,1759882257493,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873388,1759882257502,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873389,1759882257512,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873390,1759882257521,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873391,1759882257530,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873392,1759882257540,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873393,1759882257549,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873394,1759882257558,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873395,1759882257567,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873396,1759882257577,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873397,1759882257588,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873398,1759882257597,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873399,1759882257607,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.607",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873400,1759882257618,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873401,1759882257628,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873402,1759882257638,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873403,1759882257651,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873404,1759882257665,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873405,1759882257675,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873406,1759882257684,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873407,1759882257694,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873408,1759882257705,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873409,1759882257714,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873410,1759882257724,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873411,1759882257734,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873412,1759882257745,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873413,1759882257754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873414,1759882257764,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873415,1759882257773,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873416,1759882257783,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873417,1759882257792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873418,1759882257802,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873419,1759882257811,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873420,1759882257821,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873421,1759882257830,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873422,1759882257839,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:57.839",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873423,1759882257848,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873424,1759882257858,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873425,1759882257867,"fUST",-3486.7,0.00021917,2,"2025-10-08T00:10:57.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873426,1759882257877,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873427,1759882257886,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873428,1759882257896,"fUST",-611.5718395,0.00021917,2,"2025-10-08T00:10:57.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873429,1759882257905,"fUST",-792.42,0.00021917,2,"2025-10-08T00:10:57.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873430,1759882257915,"fUST",-3486.74424729,0.00021917,2,"2025-10-08T00:10:57.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873431,1759882257925,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873432,1759882257935,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873433,1759882257945,"fUST",-792.5521839,0.00021917,2,"2025-10-08T00:10:57.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873434,1759882257954,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873435,1759882257964,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873436,1759882257976,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873437,1759882257986,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:57.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873438,1759882257995,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:57.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873439,1759882258006,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:58.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873440,1759882258015,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873441,1759882258025,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:58.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873442,1759882258034,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873443,1759882258044,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:58.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873444,1759882258053,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873445,1759882258063,"fUST",-877.45,0.00021917,2,"2025-10-08T00:10:58.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873446,1759882258072,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873447,1759882258082,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873448,1759882258091,"fUST",-877.48589751,0.00021917,2,"2025-10-08T00:10:58.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873449,1759882258101,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873450,1759882258112,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873451,1759882258123,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873452,1759882258132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873453,1759882258142,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873454,1759882258151,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873455,1759882258160,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873456,1759882258170,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873457,1759882258180,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873458,1759882258190,"fUST",-811.6,0.00021917,2,"2025-10-08T00:10:58.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873459,1759882258199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873460,1759882258209,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873461,1759882258218,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873462,1759882258228,"fUST",-811.60164461,0.00021917,2,"2025-10-08T00:10:58.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873463,1759882258238,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873464,1759882258248,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873465,1759882258258,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873466,1759882258268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873467,1759882258277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873468,1759882258288,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873469,1759882258297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873470,1759882258307,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873471,1759882258317,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873472,1759882258327,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873473,1759882258337,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873474,1759882258347,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873475,1759882258356,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873476,1759882258366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873477,1759882258376,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873478,1759882258385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873479,1759882258395,"fUST",-151.0,0.00021917,7,"2025-10-08T00:10:58.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873480,1759882258404,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873481,1759882258414,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873482,1759882258423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873483,1759882258433,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.433",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873484,1759882258442,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873485,1759882258451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873486,1759882258461,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873487,1759882258470,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873488,1759882258480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873489,1759882258490,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873490,1759882258500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873491,1759882258510,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873492,1759882258520,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873493,1759882258530,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873494,1759882258540,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873495,1759882258550,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873496,1759882258560,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873497,1759882258570,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873498,1759882258580,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873499,1759882258591,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873500,1759882258601,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873501,1759882258611,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873502,1759882258621,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873503,1759882258632,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873504,1759882258643,"fUST",-152.06032683,0.00021917,2,"2025-10-08T00:10:58.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873505,1759882258654,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873506,1759882258670,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873507,1759882258681,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.681",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873508,1759882258691,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873509,1759882258703,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873510,1759882258718,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873511,1759882258731,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873512,1759882258743,"fUST",-228.26634713,0.00021917,2,"2025-10-08T00:10:58.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873513,1759882258753,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873514,1759882258763,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873515,1759882258773,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873516,1759882258783,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873517,1759882258792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873518,1759882258802,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873519,1759882258812,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873520,1759882258821,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873521,1759882258831,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.831",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873522,1759882258840,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873523,1759882258850,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873524,1759882258860,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873525,1759882258870,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873526,1759882258880,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873527,1759882258889,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873528,1759882258899,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873529,1759882258909,"fUST",-424.6318272,0.00021917,2,"2025-10-08T00:10:58.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873530,1759882258919,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873531,1759882258929,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873532,1759882258939,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873533,1759882258949,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873534,1759882258960,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:58.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873535,1759882258969,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873536,1759882258981,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:58.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873537,1759882258991,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:58.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873538,1759882259001,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873539,1759882259011,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873540,1759882259021,"fUST",-480.72132959,0.00021917,2,"2025-10-08T00:10:59.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873541,1759882259031,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:59.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873542,1759882259040,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873543,1759882259050,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873544,1759882259060,"fUST",-616.47312361,0.00021917,2,"2025-10-08T00:10:59.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873545,1759882259070,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873546,1759882259080,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873547,1759882259089,"fUST",-1264.73,0.00021917,2,"2025-10-08T00:10:59.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873548,1759882259099,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873549,1759882259110,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873550,1759882259120,"fUST",-1264.7950285,0.00021917,2,"2025-10-08T00:10:59.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873551,1759882259130,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873552,1759882259140,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873553,1759882259151,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873554,1759882259161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873555,1759882259171,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873556,1759882259182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873557,1759882259192,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873558,1759882259202,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873559,1759882259213,"fUST",-329.66910224,0.00021917,2,"2025-10-08T00:10:59.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873560,1759882259223,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873561,1759882259235,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873562,1759882259245,"fUST",-684.92,0.00021917,2,"2025-10-08T00:10:59.245",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873563,1759882259257,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873564,1759882259267,"fUST",-684.94239666,0.00021917,2,"2025-10-08T00:10:59.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873565,1759882259277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873566,1759882259287,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873567,1759882259297,"fUST",-346.33799574,0.00021917,2,"2025-10-08T00:10:59.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873568,1759882259308,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873569,1759882259318,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.318",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873570,1759882259328,"fUST",-266.40885211,0.00021917,2,"2025-10-08T00:10:59.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873571,1759882259339,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873572,1759882259349,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.349",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873573,1759882259359,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873574,1759882259369,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873575,1759882259379,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873576,1759882259389,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873577,1759882259400,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873578,1759882259410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873579,1759882259421,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.421",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873580,1759882259431,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873581,1759882259441,"fUST",-525.69615527,0.00021917,2,"2025-10-08T00:10:59.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873582,1759882259451,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873583,1759882259461,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873584,1759882259471,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873585,1759882259482,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873586,1759882259492,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873587,1759882259502,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873588,1759882259511,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873589,1759882259526,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873590,1759882259536,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873591,1759882259547,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873592,1759882259558,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873593,1759882259568,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873594,1759882259578,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873595,1759882259589,"fUST",-822.99,0.00021917,2,"2025-10-08T00:10:59.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873596,1759882259599,"fUST",-440.26530015,0.00021917,2,"2025-10-08T00:10:59.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873597,1759882259611,"fUST",-480.0,0.00021917,2,"2025-10-08T00:10:59.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873598,1759882259622,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873599,1759882259633,"fUST",-823.06857886,0.00021917,2,"2025-10-08T00:10:59.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873600,1759882259644,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873601,1759882259655,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873602,1759882259672,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.672",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873603,1759882259884,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873604,1759882259893,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873605,1759882259903,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873606,1759882259912,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873607,1759882259922,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873608,1759882259931,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873609,1759882259941,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873610,1759882259950,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873611,1759882259960,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873612,1759882259970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873613,1759882259980,"fUST",-500.0,0.00021917,2,"2025-10-08T00:10:59.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873614,1759882259991,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:10:59.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873615,1759882260001,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873616,1759882260011,"fUST",-502.94256756,0.00021917,2,"2025-10-08T00:11:00.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873617,1759882260021,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873618,1759882260030,"fUST",-418.06528693,0.00021917,2,"2025-10-08T00:11:00.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873619,1759882260040,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873620,1759882260050,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873621,1759882260060,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873622,1759882260071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873623,1759882260083,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873624,1759882260092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873625,1759882260102,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873626,1759882260111,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873627,1759882260121,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873628,1759882260131,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873629,1759882260141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873630,1759882260151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873631,1759882260162,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873632,1759882260172,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873633,1759882260182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873634,1759882260192,"fUST",-220.02,0.00021917,2,"2025-10-08T00:11:00.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873635,1759882260202,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873636,1759882260211,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873637,1759882260221,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873638,1759882260232,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873639,1759882260242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873640,1759882260252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873641,1759882260262,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873642,1759882260272,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873643,1759882260282,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.282",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873644,1759882260292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873645,1759882260302,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873646,1759882260311,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873647,1759882260321,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873648,1759882260331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873649,1759882260341,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873650,1759882260350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873651,1759882260360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873652,1759882260369,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873653,1759882260379,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873654,1759882260389,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873655,1759882260399,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.399",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873656,1759882260408,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873657,1759882260417,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873658,1759882260427,"fUST",-463.58504429,0.00021917,2,"2025-10-08T00:11:00.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873659,1759882260436,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873660,1759882260445,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873661,1759882260454,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873662,1759882260464,"fUST",-212.38923466,0.00021917,2,"2025-10-08T00:11:00.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873663,1759882260474,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873664,1759882260483,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873665,1759882260493,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873666,1759882260503,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873667,1759882260513,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.513",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873668,1759882260523,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873669,1759882260532,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873670,1759882260542,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873671,1759882260551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873672,1759882260561,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873673,1759882260571,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873674,1759882260580,"fUST",-172.9277264,0.00021917,2,"2025-10-08T00:11:00.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873675,1759882260590,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873676,1759882260599,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873677,1759882260609,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873678,1759882260619,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873679,1759882260628,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873680,1759882260639,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873681,1759882260649,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873682,1759882260663,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873683,1759882260673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873684,1759882260683,"fUST",-1387.44,0.00021917,2,"2025-10-08T00:11:00.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873685,1759882260693,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873686,1759882260704,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873687,1759882260715,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873688,1759882260724,"fUST",-264.07568268,0.00021917,2,"2025-10-08T00:11:00.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873689,1759882260736,"fUST",-1387.48915642,0.00021917,2,"2025-10-08T00:11:00.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873690,1759882260746,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873691,1759882260757,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873692,1759882260766,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873693,1759882260777,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873694,1759882260787,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873695,1759882260797,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873696,1759882260807,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873697,1759882260816,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:00.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873698,1759882260826,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873699,1759882260836,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873700,1759882260846,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873701,1759882260856,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:00.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873702,1759882260865,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873703,1759882260875,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873704,1759882260885,"fUST",-418.4,0.00021917,2,"2025-10-08T00:11:00.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873705,1759882260895,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:00.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873706,1759882260904,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873707,1759882260913,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873708,1759882260923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873709,1759882260932,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:00.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873710,1759882260942,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873711,1759882260952,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873712,1759882260961,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:00.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873713,1759882260971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873714,1759882260981,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:00.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873715,1759882260990,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:00.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873716,1759882261011,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873717,1759882261021,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873718,1759882261031,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873719,1759882261041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873720,1759882261051,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873721,1759882261062,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873722,1759882261073,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873723,1759882261083,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873724,1759882261094,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873725,1759882261104,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873726,1759882261114,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873727,1759882261124,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873728,1759882261134,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873729,1759882261144,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873730,1759882261154,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873731,1759882261164,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.164",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873732,1759882261174,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873733,1759882261184,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873734,1759882261194,"fUST",-186.45496228,0.00021917,2,"2025-10-08T00:11:01.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873735,1759882261204,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873736,1759882261215,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873737,1759882261224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873738,1759882261235,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873739,1759882261244,"fUST",-705.52,0.00021917,2,"2025-10-08T00:11:01.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873740,1759882261255,"fUST",-705.64492006,0.00021917,2,"2025-10-08T00:11:01.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873741,1759882261266,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873742,1759882261276,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873743,1759882261287,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873744,1759882261297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873745,1759882261307,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873746,1759882261317,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873747,1759882261327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873748,1759882261338,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873749,1759882261348,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873750,1759882261358,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873751,1759882261368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873752,1759882261378,"fUST",-480.0,0.00021917,2,"2025-10-08T00:11:01.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873753,1759882261389,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873754,1759882261399,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.399",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873755,1759882261409,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873756,1759882261419,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873757,1759882261429,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.429",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873758,1759882261439,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873759,1759882261449,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873760,1759882261460,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873761,1759882261469,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873762,1759882261479,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873763,1759882261489,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873764,1759882261500,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873765,1759882261509,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873766,1759882261519,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873767,1759882261528,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873768,1759882261538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873769,1759882261548,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873770,1759882261557,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873771,1759882261567,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873772,1759882261577,"fUST",-2750.17,0.00021917,2,"2025-10-08T00:11:01.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873773,1759882261587,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873774,1759882261596,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873775,1759882261606,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873776,1759882261616,"fUST",-2750.28142821,0.00021917,2,"2025-10-08T00:11:01.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873777,1759882261625,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873778,1759882261635,"fUST",-285.75109584,0.00021917,2,"2025-10-08T00:11:01.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873779,1759882261645,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873780,1759882261655,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873781,1759882261670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873782,1759882261680,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873783,1759882261690,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.690",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873784,1759882261700,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873785,1759882261711,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873786,1759882261721,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.721",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873787,1759882261731,"fUST",-596.60594989,0.00021917,2,"2025-10-08T00:11:01.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873788,1759882261742,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873789,1759882261752,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.752",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873790,1759882261762,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873791,1759882261771,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873792,1759882261781,"fUST",-530.82,0.00021917,2,"2025-10-08T00:11:01.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873793,1759882261790,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873794,1759882261800,"fUST",-530.89837219,0.00021917,2,"2025-10-08T00:11:01.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873795,1759882261809,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873796,1759882261819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873797,1759882261828,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873798,1759882261838,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873799,1759882261848,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873800,1759882261858,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873801,1759882261867,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873802,1759882261877,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873803,1759882261887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873804,1759882261896,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873805,1759882261906,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873806,1759882261917,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873807,1759882261927,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873808,1759882261936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873809,1759882261946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873810,1759882261956,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873811,1759882261966,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873812,1759882261976,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873813,1759882261986,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:01.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873814,1759882261997,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:01.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873815,1759882262006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873816,1759882262016,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:02.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873817,1759882262025,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873818,1759882262035,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873819,1759882262044,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:02.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873820,1759882262054,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873821,1759882262064,"fUST",-1005.27,0.00021917,2,"2025-10-08T00:11:02.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873822,1759882262074,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873823,1759882262083,"fUST",-193.89992846,0.00021917,2,"2025-10-08T00:11:02.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873824,1759882262092,"fUST",-1005.27994126,0.00021917,2,"2025-10-08T00:11:02.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873825,1759882262101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873826,1759882262111,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873827,1759882262121,"fUST",-498.8997348,0.00021917,2,"2025-10-08T00:11:02.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873828,1759882262130,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873829,1759882262140,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873830,1759882262150,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873831,1759882262160,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873832,1759882262169,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873833,1759882262179,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873834,1759882262189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873835,1759882262199,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873836,1759882262208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873837,1759882262218,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873838,1759882262228,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873839,1759882262238,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873840,1759882262247,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873841,1759882262256,"fUST",-480.83657854,0.00021917,2,"2025-10-08T00:11:02.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873842,1759882262265,"fUST",-344.83812195,0.00021917,2,"2025-10-08T00:11:02.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873843,1759882262275,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873844,1759882262284,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873845,1759882262294,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873846,1759882262304,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873847,1759882262314,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873848,1759882262324,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873849,1759882262334,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873850,1759882262343,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873851,1759882262353,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873852,1759882262361,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873853,1759882262371,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873854,1759882262381,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873855,1759882262391,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873856,1759882262400,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873857,1759882262410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873858,1759882262419,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873859,1759882262428,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873860,1759882262438,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873861,1759882262447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873862,1759882262456,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873863,1759882262466,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873864,1759882262476,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.476",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873865,1759882262486,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873866,1759882262495,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873867,1759882262505,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873868,1759882262515,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873869,1759882262524,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873870,1759882262535,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873871,1759882262544,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873872,1759882262555,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873873,1759882262564,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873874,1759882262574,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873875,1759882262584,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873876,1759882262594,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873877,1759882262604,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873878,1759882262613,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873879,1759882262623,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873880,1759882262633,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873881,1759882262642,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873882,1759882262652,"fUST",-640.99647519,0.00021917,2,"2025-10-08T00:11:02.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873883,1759882262664,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873884,1759882262674,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873885,1759882262684,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873886,1759882262693,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873887,1759882262702,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873888,1759882262713,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873889,1759882262722,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873890,1759882262734,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873891,1759882262744,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873892,1759882262753,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873893,1759882262763,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873894,1759882262774,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873895,1759882262783,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873896,1759882262793,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873897,1759882262802,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873898,1759882262812,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873899,1759882262821,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873900,1759882262831,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.831",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873901,1759882262840,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:02.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873902,1759882262850,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873903,1759882262860,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873904,1759882262869,"fUST",-1050.97,0.00021917,2,"2025-10-08T00:11:02.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873905,1759882262879,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873906,1759882262888,"fUST",-1051.17,0.00021917,2,"2025-10-08T00:11:02.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873907,1759882262898,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873908,1759882262908,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873909,1759882262918,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873910,1759882262927,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873911,1759882262937,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873912,1759882262947,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873913,1759882262957,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.957",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873914,1759882262967,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873915,1759882262977,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:02.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873916,1759882262987,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:02.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873917,1759882262997,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:02.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873918,1759882263007,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873919,1759882263017,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873920,1759882263027,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873921,1759882263037,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873922,1759882263047,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.047",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873923,1759882263056,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873924,1759882263066,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.066",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873925,1759882263076,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873926,1759882263086,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873927,1759882263095,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873928,1759882263303,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873929,1759882263313,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873930,1759882263322,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873931,1759882263331,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873932,1759882263341,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873933,1759882263350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873934,1759882263364,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873935,1759882263374,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873936,1759882263384,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873937,1759882263394,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873938,1759882263404,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873939,1759882263413,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873940,1759882263423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873941,1759882263434,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873942,1759882263443,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873943,1759882263453,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873944,1759882263463,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873945,1759882263472,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.472",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873946,1759882263483,"fUST",-1329.16,0.00021917,2,"2025-10-08T00:11:03.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873947,1759882263493,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873948,1759882263503,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873949,1759882263515,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873950,1759882263525,"fUST",-1329.25140169,0.00021917,2,"2025-10-08T00:11:03.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873951,1759882263535,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873952,1759882263546,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873953,1759882263557,"fUST",-1184.1,0.00021917,2,"2025-10-08T00:11:03.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873954,1759882263567,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873955,1759882263578,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873956,1759882263589,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:03.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873957,1759882263599,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873958,1759882263608,"fUST",-1184.31450772,0.00021917,2,"2025-10-08T00:11:03.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873959,1759882263618,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873960,1759882263627,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873961,1759882263637,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873962,1759882263647,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:03.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873963,1759882263657,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873964,1759882263671,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873965,1759882263680,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873966,1759882263691,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:03.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873967,1759882263700,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873968,1759882263711,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873969,1759882263722,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873970,1759882263732,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.732",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873971,1759882263745,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873972,1759882263755,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873973,1759882263766,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873974,1759882263776,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873975,1759882263786,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873976,1759882263796,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873977,1759882263807,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873978,1759882263817,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873979,1759882263827,"fUST",-764.83,0.00021917,2,"2025-10-08T00:11:03.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873980,1759882263837,"fUST",-229.49829606,0.00021917,2,"2025-10-08T00:11:03.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873981,1759882263847,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873982,1759882263858,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873983,1759882263867,"fUST",-477.9142367,0.00021917,2,"2025-10-08T00:11:03.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873984,1759882263877,"fUST",-764.99334649,0.00021917,2,"2025-10-08T00:11:03.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873985,1759882263887,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873986,1759882263897,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.897",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873987,1759882263907,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873988,1759882263917,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873989,1759882263926,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873990,1759882263936,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873991,1759882263946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:03.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873992,1759882263955,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873993,1759882263965,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873994,1759882263975,"fUST",-207.49634883,0.00021917,2,"2025-10-08T00:11:03.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873995,1759882263986,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:03.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873996,1759882263998,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:03.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873997,1759882264009,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873998,1759882264019,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389873999,1759882264029,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:04.029",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874000,1759882264039,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874001,1759882264049,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874002,1759882264060,"fUST",-586.77022588,0.00021917,2,"2025-10-08T00:11:04.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874003,1759882264070,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874004,1759882264080,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:04.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874005,1759882264091,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874006,1759882264102,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874007,1759882264112,"fUST",-2266.03,0.00021917,2,"2025-10-08T00:11:04.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874008,1759882264123,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874009,1759882264133,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874010,1759882264144,"fUST",-2266.12750834,0.00021917,2,"2025-10-08T00:11:04.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874011,1759882264154,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874012,1759882264164,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.164",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874013,1759882264174,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874014,1759882264184,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874015,1759882264194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874016,1759882264203,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874017,1759882264213,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874018,1759882264223,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874019,1759882264233,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874020,1759882264242,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874021,1759882264253,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874022,1759882264265,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874023,1759882264275,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874024,1759882264285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874025,1759882264294,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874026,1759882264304,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874027,1759882264314,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874028,1759882264324,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874029,1759882264333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874030,1759882264342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874031,1759882264352,"fUST",-677.37,0.00021917,2,"2025-10-08T00:11:04.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874032,1759882264362,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874033,1759882264372,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874034,1759882264382,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874035,1759882264392,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874036,1759882264402,"fUST",-677.41677991,0.00021917,2,"2025-10-08T00:11:04.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874037,1759882264411,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874038,1759882264421,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.421",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874039,1759882264430,"fUST",-242.48,0.00021917,2,"2025-10-08T00:11:04.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874040,1759882264439,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874041,1759882264449,"fUST",-245.47060427,0.00021917,2,"2025-10-08T00:11:04.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874042,1759882264459,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874043,1759882264468,"fUST",-605.82329015,0.00021917,2,"2025-10-08T00:11:04.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874044,1759882264478,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874045,1759882264488,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874046,1759882264498,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874047,1759882264507,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874048,1759882264517,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874049,1759882264527,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874050,1759882264536,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874051,1759882264546,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874052,1759882264556,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874053,1759882264566,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874054,1759882264576,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874055,1759882264585,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874056,1759882264595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874057,1759882264605,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874058,1759882264614,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874059,1759882264624,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874060,1759882264634,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874061,1759882264643,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874062,1759882264653,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874063,1759882264667,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874064,1759882264677,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874065,1759882264686,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874066,1759882264696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874067,1759882264707,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874068,1759882264716,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874069,1759882264726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874070,1759882264735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874071,1759882264747,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874072,1759882264756,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874073,1759882264766,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874074,1759882264775,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874075,1759882264784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874076,1759882264794,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874077,1759882264804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874078,1759882264813,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874079,1759882264824,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874080,1759882264834,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874081,1759882264844,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874082,1759882264854,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874083,1759882264863,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874084,1759882264873,"fUST",-1581.41,0.00021917,2,"2025-10-08T00:11:04.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874085,1759882264882,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.882",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874086,1759882264892,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874087,1759882264902,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874088,1759882264911,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874089,1759882264920,"fUST",-1581.43208772,0.00021917,2,"2025-10-08T00:11:04.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874090,1759882264930,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874091,1759882264939,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874092,1759882264948,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874093,1759882264958,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:04.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874094,1759882264968,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:04.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874095,1759882264978,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874096,1759882264988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:04.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874097,1759882264999,"fUST",-638.57524551,0.00021917,2,"2025-10-08T00:11:04.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874098,1759882265008,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874099,1759882265018,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.018",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874100,1759882265027,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874101,1759882265037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874102,1759882265046,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874103,1759882265055,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874104,1759882265064,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874105,1759882265075,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874106,1759882265084,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874107,1759882265093,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874108,1759882265103,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874109,1759882265112,"fUST",-600.56603314,0.00021917,2,"2025-10-08T00:11:05.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874110,1759882265122,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874111,1759882265131,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874112,1759882265140,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874113,1759882265151,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874114,1759882265160,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874115,1759882265170,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874116,1759882265179,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874117,1759882265188,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874118,1759882265198,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874119,1759882265207,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874120,1759882265216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874121,1759882265225,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874122,1759882265235,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874123,1759882265244,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874124,1759882265254,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874125,1759882265263,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874126,1759882265272,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874127,1759882265281,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874128,1759882265290,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874129,1759882265299,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874130,1759882265308,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874131,1759882265318,"fUST",-1140.38,0.00021917,2,"2025-10-08T00:11:05.318",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874132,1759882265327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874133,1759882265336,"fUST",-224.34959663,0.00021917,2,"2025-10-08T00:11:05.336",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874134,1759882265345,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874135,1759882265354,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874136,1759882265363,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:05.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874137,1759882265373,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874138,1759882265382,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:05.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874139,1759882265391,"fUST",-177.00095529,0.00021917,2,"2025-10-08T00:11:05.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874140,1759882267548,"fUST",-411.0,0.00021648,2,"2025-10-08T00:11:07.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874141,1759882267558,"fUST",-947.38904471,0.00021917,2,"2025-10-08T00:11:07.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874142,1759882267567,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874143,1759882267576,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874144,1759882267586,"fUST",-1124.39,0.00021917,2,"2025-10-08T00:11:07.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874145,1759882267595,"fUST",-335.06006076,0.00021917,2,"2025-10-08T00:11:07.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874146,1759882267604,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874147,1759882267614,"fUST",-450.49061045,0.00021917,2,"2025-10-08T00:11:07.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874148,1759882267623,"fUST",-1124.49119397,0.00021917,2,"2025-10-08T00:11:07.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874149,1759882267633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874150,1759882267642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874151,1759882267652,"fUST",-151.0,0.00021917,7,"2025-10-08T00:11:07.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874152,1759882267663,"fUST",-151.0,0.00021917,7,"2025-10-08T00:11:07.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874153,1759882267675,"fUST",-152.425189,0.00021917,7,"2025-10-08T00:11:07.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874154,1759882267684,"fUST",-500.0,0.00021917,2,"2025-10-08T00:11:07.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874155,1759882267694,"fUST",-66.87787042,0.00021917,2,"2025-10-08T00:11:07.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874156,1759882326630,"fUST",4782.47,0.00028767,120,"2025-10-08T00:12:06.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874157,1759882351483,"fUST",200.0,0.00025371,120,"2025-10-08T00:12:31.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874158,1759882411270,"fUST",200.0,0.00028281,120,"2025-10-08T00:13:31.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874159,1759882706748,"fUST",820.79916284,0.00028767,120,"2025-10-08T00:18:26.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874160,1759882891324,"fUST",200.0,0.00028013,120,"2025-10-08T00:21:31.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874161,1759882903411,"fUST",-200.0,0.000288,120,"2025-10-08T00:21:43.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874162,1759882904264,"fUST",-1638.69423063,0.000289,120,"2025-10-08T00:21:44.264",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874163,1759882904816,"fUST",-175.30576937,0.00029,120,"2025-10-08T00:21:44.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874164,1759882942648,"fUST",160.0,0.00013699,2,"2025-10-08T00:22:22.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874165,1759882942993,"fUST",260.0,0.00014247,2,"2025-10-08T00:22:22.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874166,1759882943330,"fUST",360.0,0.00014795,2,"2025-10-08T00:22:23.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874167,1759882943673,"fUST",460.0,0.00015342,2,"2025-10-08T00:22:23.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874168,1759882944062,"fUST",560.0,0.0001589,2,"2025-10-08T00:22:24.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874169,1759882944395,"fUST",660.0,0.00016438,2,"2025-10-08T00:22:24.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874170,1759882944742,"fUST",760.0,0.00016986,2,"2025-10-08T00:22:24.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874171,1759883051491,"fUST",10000.0,0.00028767,120,"2025-10-08T00:24:11.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874172,1759883062171,"fUST",160.0,0.00013699,2,"2025-10-08T00:24:22.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874173,1759883062496,"fUST",260.0,0.00014247,2,"2025-10-08T00:24:22.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874174,1759883062832,"fUST",360.0,0.00014795,2,"2025-10-08T00:24:22.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874175,1759883063190,"fUST",460.0,0.00015342,2,"2025-10-08T00:24:23.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874176,1759883063555,"fUST",560.0,0.0001589,2,"2025-10-08T00:24:23.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874177,1759883063889,"fUST",660.0,0.00016438,2,"2025-10-08T00:24:23.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874178,1759883064251,"fUST",760.0,0.00016986,2,"2025-10-08T00:24:24.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874179,1759883065592,"fUST",6360.0,0.00028767,120,"2025-10-08T00:24:25.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874190,1759883182263,"fUST",160.0,0.00013699,2,"2025-10-08T00:26:22.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874191,1759883182577,"fUST",260.0,0.00014247,2,"2025-10-08T00:26:22.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874192,1759883182902,"fUST",360.0,0.00014795,2,"2025-10-08T00:26:22.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874193,1759883183226,"fUST",460.0,0.00015342,2,"2025-10-08T00:26:23.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874194,1759883183568,"fUST",560.0,0.0001589,2,"2025-10-08T00:26:23.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874195,1759883183895,"fUST",660.0,0.00016438,2,"2025-10-08T00:26:23.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874196,1759883184226,"fUST",760.0,0.00016986,2,"2025-10-08T00:26:24.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874197,1759883191362,"fUST",200.0,0.00026379,120,"2025-10-08T00:26:31.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874198,1759883193913,"fUST",301.13815297,0.00028,120,"2025-10-08T00:26:33.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874206,1759883302226,"fUST",160.0,0.00013699,2,"2025-10-08T00:28:22.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874207,1759883302544,"fUST",180.01,0.00014247,2,"2025-10-08T00:28:22.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874208,1759883302568,"fUST",79.99,0.00014247,2,"2025-10-08T00:28:22.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874209,1759883302866,"fUST",360.0,0.00014795,2,"2025-10-08T00:28:22.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874210,1759883303218,"fUST",460.0,0.00015342,2,"2025-10-08T00:28:23.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874211,1759883303549,"fUST",560.0,0.0001589,2,"2025-10-08T00:28:23.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874212,1759883303886,"fUST",660.0,0.00016438,2,"2025-10-08T00:28:23.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874213,1759883304208,"fUST",760.0,0.00016986,2,"2025-10-08T00:28:24.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874217,1759883371288,"fUST",200.0,0.00028278,120,"2025-10-08T00:29:31.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874218,1759883422372,"fUST",160.0,0.00013699,2,"2025-10-08T00:30:22.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874219,1759883422717,"fUST",260.0,0.00014247,2,"2025-10-08T00:30:22.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874220,1759883423084,"fUST",360.0,0.00014795,2,"2025-10-08T00:30:23.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874221,1759883423418,"fUST",460.0,0.00015342,2,"2025-10-08T00:30:23.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874222,1759883423962,"fUST",560.0,0.0001589,2,"2025-10-08T00:30:23.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874223,1759883424284,"fUST",660.0,0.00016438,2,"2025-10-08T00:30:24.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874224,1759883424625,"fUST",760.0,0.00016986,2,"2025-10-08T00:30:24.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874247,1759883432355,"fUST",-150.0,0.00017534,2,"2025-10-08T00:30:32.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874248,1759883432364,"fUST",-744.55761191,0.00017534,2,"2025-10-08T00:30:32.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874249,1759883432373,"fUST",-186.21822421,0.00018034,2,"2025-10-08T00:30:32.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874251,1759883432382,"fUST",-172.5,0.00018134,2,"2025-10-08T00:30:32.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874253,1759883432391,"fUST",-27.26302688,0.00018734,2,"2025-10-08T00:30:32.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874389,1759883438127,"fUST",-167.73697312,0.00018734,2,"2025-10-08T00:30:38.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874390,1759883438137,"fUST",-300.0,0.00018998,2,"2025-10-08T00:30:38.137",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874391,1759883438146,"fUST",-300.0,0.00018998,2,"2025-10-08T00:30:38.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874392,1759883438160,"fUST",-300.0,0.00018998,2,"2025-10-08T00:30:38.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874393,1759883438169,"fUST",-300.0,0.00018998,2,"2025-10-08T00:30:38.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874394,1759883438179,"fUST",-1200.0,0.00018998,2,"2025-10-08T00:30:38.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874395,1759883438187,"fUST",-15058.5108655,0.00018999,2,"2025-10-08T00:30:38.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874396,1759883438196,"fUST",-20000.0,0.00019,2,"2025-10-08T00:30:38.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874397,1759883438206,"fUST",-217.5,0.00019334,2,"2025-10-08T00:30:38.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874398,1759883438215,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874399,1759883438225,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874400,1759883438236,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874401,1759883438246,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874402,1759883438256,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874403,1759883438265,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874404,1759883438274,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874405,1759883438283,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874406,1759883438298,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.298",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874407,1759883438307,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874408,1759883438316,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874409,1759883438326,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874410,1759883438335,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874411,1759883438345,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874412,1759883438356,"fUST",-300.0,0.00019379,2,"2025-10-08T00:30:38.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874413,1759883438370,"fUST",-600.0,0.00019766,2,"2025-10-08T00:30:38.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874414,1759883438379,"fUST",-177.90835514,0.000198,2,"2025-10-08T00:30:38.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874415,1759883438388,"fUST",-618.17329299,0.000199,2,"2025-10-08T00:30:38.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874416,1759883438397,"fUST",-240.0,0.00019934,2,"2025-10-08T00:30:38.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874417,1759883438406,"fUST",-415.94013114,0.00019999,2,"2025-10-08T00:30:38.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874418,1759883438415,"fUST",-600.62378244,0.00019999,2,"2025-10-08T00:30:38.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874419,1759883438424,"fUST",-500.0,0.00019999,2,"2025-10-08T00:30:38.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874420,1759883438433,"fUST",-376.09118306,0.00019999,2,"2025-10-08T00:30:38.433",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874421,1759883438443,"fUST",-210.17324605,0.00019999,2,"2025-10-08T00:30:38.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874422,1759883438453,"fUST",-177.90835514,0.0002,2,"2025-10-08T00:30:38.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874423,1759883438463,"fUST",-94425.0,0.0002,7,"2025-10-08T00:30:38.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874424,1759883438473,"fUST",-672.14942472,0.0002,2,"2025-10-08T00:30:38.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874425,1759883438483,"fUST",-234.05807603,0.0002,2,"2025-10-08T00:30:38.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874426,1759883438493,"fUST",-14517.33720406,0.0002,2,"2025-10-08T00:30:38.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874427,1759883438503,"fUST",-36472.40749508,0.0002,20,"2025-10-08T00:30:38.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874428,1759883438513,"fUST",-150.00012003,0.0002,7,"2025-10-08T00:30:38.513",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874429,1759883438523,"fUST",-618.17329299,0.000201,2,"2025-10-08T00:30:38.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874430,1759883438533,"fUST",-177.90835514,0.000202,2,"2025-10-08T00:30:38.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874431,1759883438544,"fUST",-618.17329299,0.000203,2,"2025-10-08T00:30:38.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874432,1759883438554,"fUST",-672.14942468,0.00020454,2,"2025-10-08T00:30:38.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874433,1759883438565,"fUST",-618.17329299,0.000205,2,"2025-10-08T00:30:38.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874434,1759883438574,"fUST",-618.17329299,0.000207,2,"2025-10-08T00:30:38.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874435,1759883438584,"fUST",-420.0,0.00020708,2,"2025-10-08T00:30:38.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874436,1759883438593,"fUST",-429.9,0.00020812,3,"2025-10-08T00:30:38.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874437,1759883438603,"fUST",-214.95,0.00020812,3,"2025-10-08T00:30:38.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874438,1759883438612,"fUST",-644.85,0.00020812,3,"2025-10-08T00:30:38.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874439,1759883438621,"fUST",-672.14942468,0.00020909,2,"2025-10-08T00:30:38.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874440,1759883438632,"fUST",-2000.0,0.000212,2,"2025-10-08T00:30:38.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874441,1759883438641,"fUST",-576936.14,0.000213,8,"2025-10-08T00:30:38.641",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874442,1759883438651,"fUST",-18963.7944129,0.000213,8,"2025-10-08T00:30:38.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874443,1759883438664,"fUST",-1351.1054824,0.000213,8,"2025-10-08T00:30:38.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874444,1759883438676,"fUST",-4076.36039599,0.000213,8,"2025-10-08T00:30:38.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874445,1759883438686,"fUST",-20362.90750781,0.000213,8,"2025-10-08T00:30:38.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874446,1759883438703,"fUST",-3436.96962731,0.000213,8,"2025-10-08T00:30:38.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874496,1759883440362,"fUST",-8963.79288999,0.000213,8,"2025-10-08T00:30:40.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874498,1759883440373,"fUST",-18217.4587284,0.000213,8,"2025-10-08T00:30:40.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874500,1759883440384,"fUST",-3656.14999985,0.000213,8,"2025-10-08T00:30:40.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874825,1759883443547,"fUST",-51165.41095535,0.000213,8,"2025-10-08T00:30:43.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874827,1759883443556,"fUST",-672.14942468,0.00021363,2,"2025-10-08T00:30:43.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874829,1759883443566,"fUST",-14174.04924313,0.000214,2,"2025-10-08T00:30:43.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874831,1759883443576,"fUST",-151.0,0.000214,3,"2025-10-08T00:30:43.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874833,1759883443585,"fUST",-151.0,0.000215,4,"2025-10-08T00:30:43.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874835,1759883443595,"fUST",-151.0,0.000216,3,"2025-10-08T00:30:43.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874837,1759883443604,"fUST",-630.0,0.00021648,2,"2025-10-08T00:30:43.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874839,1759883443613,"fUST",-2158.0,0.00021648,2,"2025-10-08T00:30:43.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874841,1759883443622,"fUST",-411.0,0.00021648,2,"2025-10-08T00:30:43.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874843,1759883443631,"fUST",-720.0,0.00021742,20,"2025-10-08T00:30:43.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874845,1759883443640,"fUST",-234.20938206,0.00021777,2,"2025-10-08T00:30:43.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874847,1759883443649,"fUST",-402.02512307,0.00021779,2,"2025-10-08T00:30:43.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874849,1759883443659,"fUST",-151.0,0.000218,4,"2025-10-08T00:30:43.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874851,1759883443668,"fUST",-176.96952832,0.00021817,2,"2025-10-08T00:30:43.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874853,1759883443677,"fUST",-672.14942468,0.00021817,2,"2025-10-08T00:30:43.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874855,1759883443687,"fUST",-578.4470737,0.00021817,2,"2025-10-08T00:30:43.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874857,1759883443696,"fUST",-606.6028159,0.00021914,2,"2025-10-08T00:30:43.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874859,1759883443705,"fUST",-156.646,0.00021916,2,"2025-10-08T00:30:43.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874861,1759883443714,"fUST",-200.0,0.00021916,2,"2025-10-08T00:30:43.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874863,1759883443724,"fUST",-486.69833044,0.00021917,2,"2025-10-08T00:30:43.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874865,1759883443733,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:43.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874867,1759883443742,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:43.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874869,1759883443751,"fUST",-263.34061813,0.00021917,2,"2025-10-08T00:30:43.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874871,1759883443761,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874873,1759883443770,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874875,1759883443780,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874877,1759883443789,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874879,1759883443798,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874881,1759883443808,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874883,1759883443818,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874884,1759883443827,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874886,1759883443836,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874888,1759883443846,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874890,1759883443855,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874892,1759883443865,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874894,1759883443874,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874896,1759883443883,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874898,1759883443892,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874900,1759883443902,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874902,1759883443911,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874904,1759883443920,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874906,1759883443929,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874908,1759883443938,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.938",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874910,1759883443948,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874912,1759883443957,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.957",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874914,1759883443966,"fUST",-659.79,0.00021917,2,"2025-10-08T00:30:43.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874916,1759883443975,"fUST",-659.91976427,0.00021917,2,"2025-10-08T00:30:43.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874918,1759883443985,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:43.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874920,1759883443994,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:43.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874922,1759883444004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874924,1759883444013,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874926,1759883444023,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874928,1759883444032,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.032",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874930,1759883444042,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874932,1759883444052,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874934,1759883444061,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874936,1759883444070,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874938,1759883444080,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874940,1759883444090,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874942,1759883444099,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874944,1759883444108,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874946,1759883444118,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874948,1759883444127,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874950,1759883444137,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.137",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874952,1759883444146,"fUST",-299.25886368,0.00021917,2,"2025-10-08T00:30:44.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874954,1759883444156,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.156",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874956,1759883444170,"fUST",-572.67608816,0.00021917,2,"2025-10-08T00:30:44.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874958,1759883444180,"fUST",-480.0,0.00021917,2,"2025-10-08T00:30:44.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874960,1759883444190,"fUST",-482.28721048,0.00021917,2,"2025-10-08T00:30:44.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874962,1759883444200,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874964,1759883444209,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874966,1759883444218,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874968,1759883444227,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874970,1759883444237,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874972,1759883444247,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874974,1759883444256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874976,1759883444265,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874978,1759883444274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874980,1759883444283,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874982,1759883444292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874984,1759883444301,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874986,1759883444310,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874988,1759883444320,"fUST",-495.78382389,0.00021917,2,"2025-10-08T00:30:44.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874990,1759883444328,"fUST",-530.6206235,0.00021917,2,"2025-10-08T00:30:44.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874992,1759883444337,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874994,1759883444346,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874996,1759883444355,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389874998,1759883444364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875000,1759883444374,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875002,1759883444384,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875004,1759883444393,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875006,1759883444403,"fUST",-596.91065655,0.00021917,2,"2025-10-08T00:30:44.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875008,1759883444412,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875010,1759883444422,"fUST",-175.04711738,0.00021917,2,"2025-10-08T00:30:44.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875012,1759883444431,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875014,1759883444440,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.440",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875017,1759883444449,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875019,1759883444459,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875020,1759883444468,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875022,1759883444477,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.477",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875024,1759883444487,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875027,1759883444496,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875029,1759883444505,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875030,1759883444515,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875033,1759883444524,"fUST",-534.18014805,0.00021917,2,"2025-10-08T00:30:44.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875034,1759883444533,"fUST",-480.29971497,0.00021917,2,"2025-10-08T00:30:44.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875036,1759883444543,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875038,1759883444552,"fUST",-364.07071712,0.00021917,2,"2025-10-08T00:30:44.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875041,1759883444561,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875043,1759883444571,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875044,1759883444580,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875046,1759883444589,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875048,1759883444599,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875049,1759883444608,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875050,1759883444617,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875051,1759883444627,"fUST",-371.21201223,0.00021917,2,"2025-10-08T00:30:44.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875052,1759883444636,"fUST",-402.02512307,0.00021917,7,"2025-10-08T00:30:44.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875053,1759883444645,"fUST",-520.00564349,0.00021917,2,"2025-10-08T00:30:44.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875054,1759883444654,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875055,1759883444663,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875056,1759883444673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875057,1759883444682,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875058,1759883444691,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875059,1759883444700,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875060,1759883444709,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875061,1759883444718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875062,1759883444728,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875063,1759883444737,"fUST",-623.13206893,0.00021917,2,"2025-10-08T00:30:44.737",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875064,1759883444746,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875065,1759883444755,"fUST",-393.89176,0.00021917,2,"2025-10-08T00:30:44.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875066,1759883444764,"fUST",-481.69078599,0.00021917,2,"2025-10-08T00:30:44.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875067,1759883444774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875068,1759883444783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875070,1759883444792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875072,1759883444801,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875073,1759883444811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875075,1759883444820,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875077,1759883444829,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:44.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875079,1759883444839,"fUST",-347.55932736,0.00021917,2,"2025-10-08T00:30:44.839",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875082,1759883444849,"fUST",-1064.92,0.00021917,2,"2025-10-08T00:30:44.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875083,1759883444858,"fUST",-1064.92,0.00021917,2,"2025-10-08T00:30:44.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875085,1759883444867,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875087,1759883444876,"fUST",-1064.92,0.00021917,2,"2025-10-08T00:30:44.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875089,1759883444886,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875091,1759883444895,"fUST",-1064.92,0.00021917,2,"2025-10-08T00:30:44.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875093,1759883444904,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875095,1759883444914,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875097,1759883444923,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875099,1759883444932,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875101,1759883444942,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875103,1759883444951,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875105,1759883444960,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875107,1759883444971,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875109,1759883444980,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875111,1759883444989,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875113,1759883444999,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:44.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875115,1759883445010,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875117,1759883445020,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875119,1759883445031,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875121,1759883445040,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875123,1759883445050,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875126,1759883445061,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875128,1759883445070,"fUST",-1020.54,0.00021917,2,"2025-10-08T00:30:45.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875129,1759883445079,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875131,1759883445089,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875134,1759883445098,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.098",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875136,1759883445107,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875137,1759883445116,"fUST",-218.2571923,0.00021917,2,"2025-10-08T00:30:45.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875139,1759883445125,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875142,1759883445135,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875144,1759883445144,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875146,1759883445154,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875148,1759883445168,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875150,1759883445176,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875151,1759883445185,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875153,1759883445194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875155,1759883445203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875158,1759883445212,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875160,1759883445221,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875162,1759883445233,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875164,1759883445246,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875166,1759883445257,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875167,1759883445266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875169,1759883445275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875171,1759883445284,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875173,1759883445293,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875175,1759883445302,"fUST",-448.01376688,0.00021917,2,"2025-10-08T00:30:45.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875177,1759883445310,"fUST",-520.0,0.00021917,3,"2025-10-08T00:30:45.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875179,1759883445319,"fUST",-520.0,0.00021917,3,"2025-10-08T00:30:45.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875181,1759883445328,"fUST",-520.0,0.00021917,3,"2025-10-08T00:30:45.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875183,1759883445337,"fUST",-520.0,0.00021917,3,"2025-10-08T00:30:45.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875185,1759883445346,"fUST",-520.0,0.00021917,3,"2025-10-08T00:30:45.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875187,1759883445355,"fUST",-501.5285997,0.00021917,2,"2025-10-08T00:30:45.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875189,1759883445364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875191,1759883445373,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875193,1759883445382,"fUST",-369.73706976,0.00021917,2,"2025-10-08T00:30:45.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875195,1759883445392,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875197,1759883445401,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875199,1759883445410,"fUST",-384.97350563,0.00021917,2,"2025-10-08T00:30:45.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875201,1759883445419,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875204,1759883445428,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875206,1759883445438,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875207,1759883445447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875209,1759883445456,"fUST",-428.01466114,0.00021917,2,"2025-10-08T00:30:45.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875211,1759883445466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875213,1759883445475,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875216,1759883445485,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875217,1759883445494,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875220,1759883445508,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875222,1759883445518,"fUST",-158.53821255,0.00021917,2,"2025-10-08T00:30:45.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875224,1759883445527,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875226,1759883445539,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875227,1759883445547,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875230,1759883445557,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875232,1759883445566,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875234,1759883445575,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875236,1759883445583,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875238,1759883445592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875240,1759883445601,"fUST",-406.75177793,0.00021917,2,"2025-10-08T00:30:45.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875241,1759883445610,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875243,1759883445619,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875245,1759883445629,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875247,1759883445638,"fUST",-480.0,0.00021917,2,"2025-10-08T00:30:45.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875249,1759883445647,"fUST",-825.26,0.00021917,2,"2025-10-08T00:30:45.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875251,1759883445656,"fUST",-825.43597302,0.00021917,2,"2025-10-08T00:30:45.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875253,1759883445665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875255,1759883445678,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875257,1759883445686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875260,1759883445695,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875262,1759883445705,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875265,1759883445714,"fUST",-376.55773345,0.00021917,2,"2025-10-08T00:30:45.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875266,1759883445723,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.723",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875268,1759883445733,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875270,1759883445742,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875272,1759883445752,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.752",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875274,1759883445762,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875276,1759883445771,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875278,1759883445780,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875280,1759883445789,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875282,1759883445799,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875284,1759883445808,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875286,1759883445818,"fUST",-555.3944768,0.00021917,2,"2025-10-08T00:30:45.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875288,1759883445827,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875290,1759883445836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875292,1759883445845,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875294,1759883445855,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875296,1759883445865,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875298,1759883445874,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875300,1759883445883,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875302,1759883445892,"fUST",-245.84797523,0.00021917,2,"2025-10-08T00:30:45.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875305,1759883445902,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875307,1759883445911,"fUST",-480.48487641,0.00021917,2,"2025-10-08T00:30:45.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875309,1759883445921,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875310,1759883445931,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875312,1759883445941,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875314,1759883445950,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875316,1759883445959,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875318,1759883445968,"fUST",-209.47465263,0.00021917,2,"2025-10-08T00:30:45.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875320,1759883445978,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875322,1759883445988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:45.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875324,1759883445997,"fUST",-529.20798191,0.00021917,2,"2025-10-08T00:30:45.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875326,1759883446007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875328,1759883446016,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875330,1759883446025,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875332,1759883446034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875334,1759883446045,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875336,1759883446054,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875338,1759883446064,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875340,1759883446073,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875342,1759883446082,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875344,1759883446092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875346,1759883446101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875348,1759883446110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875350,1759883446120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875352,1759883446129,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875354,1759883446138,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875356,1759883446148,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875358,1759883446162,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875360,1759883446171,"fUST",-480.86385082,0.00021917,2,"2025-10-08T00:30:46.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875362,1759883446181,"fUST",-481.48130615,0.00021917,2,"2025-10-08T00:30:46.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875364,1759883446190,"fUST",-500.96353045,0.00021917,2,"2025-10-08T00:30:46.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875366,1759883446200,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875369,1759883446209,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875371,1759883446220,"fUST",-373.82418819,0.00021917,2,"2025-10-08T00:30:46.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875373,1759883446231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875375,1759883446240,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875377,1759883446250,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875379,1759883446259,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875381,1759883446268,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875383,1759883446277,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875385,1759883446286,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875387,1759883446295,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875389,1759883446303,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875391,1759883446312,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875393,1759883446322,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875395,1759883446331,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875397,1759883446340,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875399,1759883446350,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875401,1759883446360,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875403,1759883446369,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875405,1759883446377,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875407,1759883446387,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875409,1759883446396,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875411,1759883446405,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875413,1759883446414,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875415,1759883446424,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875417,1759883446433,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.433",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875419,1759883446442,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875421,1759883446452,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875423,1759883446461,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875425,1759883446470,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875427,1759883446480,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875429,1759883446489,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875431,1759883446498,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875433,1759883446507,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875435,1759883446517,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875437,1759883446526,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875439,1759883446536,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875441,1759883446545,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875443,1759883446556,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875445,1759883446566,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875447,1759883446575,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875449,1759883446584,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875451,1759883446593,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875453,1759883446602,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875455,1759883446611,"fUST",-1004.45,0.00021917,2,"2025-10-08T00:30:46.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875457,1759883446620,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875459,1759883446630,"fUST",-1004.51529868,0.00021917,2,"2025-10-08T00:30:46.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875461,1759883446639,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875463,1759883446649,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875465,1759883446659,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875467,1759883446668,"fUST",-559.17,0.00021917,2,"2025-10-08T00:30:46.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875469,1759883446678,"fUST",-559.31564207,0.00021917,2,"2025-10-08T00:30:46.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875471,1759883446687,"fUST",-500.7762436,0.00021917,2,"2025-10-08T00:30:46.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875473,1759883446697,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875475,1759883446706,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875477,1759883446715,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875479,1759883446724,"fUST",-482.00548339,0.00021917,2,"2025-10-08T00:30:46.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875481,1759883446734,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875483,1759883446742,"fUST",-481.62216546,0.00021917,2,"2025-10-08T00:30:46.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875485,1759883446751,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875487,1759883446761,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875489,1759883446771,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875491,1759883446780,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875493,1759883446789,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875495,1759883446798,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875497,1759883446807,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875499,1759883446816,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875501,1759883446826,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875503,1759883446835,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875505,1759883446844,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875506,1759883446852,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.852",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875508,1759883446863,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875510,1759883446872,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875512,1759883446881,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875514,1759883446890,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875516,1759883446899,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875518,1759883446909,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875520,1759883446919,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875522,1759883446927,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875524,1759883446937,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875526,1759883446946,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875528,1759883446955,"fUST",-2464.96,0.00021917,2,"2025-10-08T00:30:46.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875530,1759883446964,"fUST",-2465.04842218,0.00021917,2,"2025-10-08T00:30:46.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875532,1759883446974,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875534,1759883446984,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875536,1759883446993,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:46.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875538,1759883447003,"fUST",-480.0,0.00021917,2,"2025-10-08T00:30:47.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875540,1759883447012,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875542,1759883447021,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875545,1759883447031,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875547,1759883447041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875549,1759883447050,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875551,1759883447059,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875553,1759883447068,"fUST",-427.44060206,0.00021917,2,"2025-10-08T00:30:47.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875555,1759883447077,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875557,1759883447086,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875559,1759883447094,"fUST",-292.47421423,0.00021917,2,"2025-10-08T00:30:47.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875561,1759883447103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875563,1759883447112,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875564,1759883447121,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875566,1759883447130,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875569,1759883447139,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875571,1759883447149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875573,1759883447163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875575,1759883447172,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875577,1759883447182,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:47.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875579,1759883447191,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875581,1759883447201,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:47.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875583,1759883447210,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:47.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875585,1759883447219,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875587,1759883447228,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875589,1759883447240,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875591,1759883447249,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875593,1759883447258,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875595,1759883447268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875597,1759883447277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875599,1759883447286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875601,1759883447295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875603,1759883447304,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875605,1759883447313,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875607,1759883447323,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875609,1759883447332,"fUST",-350.87482177,0.00021917,2,"2025-10-08T00:30:47.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875611,1759883447341,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875613,1759883447351,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875615,1759883447360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875617,1759883447369,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875619,1759883447379,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875621,1759883447388,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875623,1759883447396,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875625,1759883447405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875627,1759883447414,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875629,1759883447423,"fUST",-446.79852356,0.00021917,2,"2025-10-08T00:30:47.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875631,1759883447432,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875633,1759883447441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875635,1759883447450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875637,1759883447459,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875639,1759883447469,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875661,1759883447661,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875663,1759883447671,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875665,1759883447680,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875667,1759883447689,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875669,1759883447699,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875671,1759883447708,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875673,1759883447717,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875675,1759883447726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875677,1759883447735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875679,1759883447744,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875681,1759883447754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875683,1759883447763,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875685,1759883447773,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875687,1759883447782,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.782",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875690,1759883447792,"fUST",-243.14024224,0.00021917,2,"2025-10-08T00:30:47.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875692,1759883447801,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875693,1759883447810,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875696,1759883447819,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875697,1759883447829,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:47.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875700,1759883447838,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875701,1759883447847,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875704,1759883447857,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:47.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875706,1759883447866,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875708,1759883447876,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:47.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875710,1759883447885,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875712,1759883447894,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:47.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875714,1759883447904,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:47.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875716,1759883447913,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875718,1759883447922,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875720,1759883447932,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:47.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875722,1759883447941,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:47.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875724,1759883447950,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875726,1759883447959,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:47.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875728,1759883447968,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875730,1759883447978,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:47.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875732,1759883447988,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:47.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875734,1759883447998,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:47.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875736,1759883448007,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875738,1759883448017,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875740,1759883448026,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875742,1759883448035,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875744,1759883448045,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875746,1759883448054,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875748,1759883448064,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875750,1759883448074,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875752,1759883448083,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875754,1759883448092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875755,1759883448102,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875756,1759883448111,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875757,1759883448120,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875758,1759883448130,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875759,1759883448139,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875760,1759883448149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875761,1759883448160,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875762,1759883448173,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875763,1759883448183,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875764,1759883448192,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875765,1759883448202,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875766,1759883448211,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875767,1759883448220,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875768,1759883448231,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875769,1759883448240,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875772,1759883448255,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875774,1759883448264,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.264",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875776,1759883448274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875778,1759883448284,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875780,1759883448293,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875782,1759883448303,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875784,1759883448312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875786,1759883448322,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875788,1759883448331,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875790,1759883448341,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875792,1759883448350,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875794,1759883448359,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875796,1759883448368,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875798,1759883448377,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875800,1759883448387,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875802,1759883448396,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875804,1759883448405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875806,1759883448414,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875808,1759883448423,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875810,1759883448432,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875812,1759883448441,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875814,1759883448450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875816,1759883448459,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875818,1759883448468,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875820,1759883448477,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.477",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875822,1759883448487,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875824,1759883448496,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875826,1759883448505,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875828,1759883448514,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875830,1759883448523,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875832,1759883448532,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875834,1759883448540,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875836,1759883448549,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875838,1759883448558,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875840,1759883448567,"fUST",-680.76,0.00021917,2,"2025-10-08T00:30:48.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875842,1759883448577,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875844,1759883448587,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875846,1759883448596,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875848,1759883448605,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875850,1759883448616,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:48.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875852,1759883448625,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875854,1759883448634,"fUST",-680.84821829,0.00021917,2,"2025-10-08T00:30:48.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875856,1759883448642,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875858,1759883448651,"fUST",-441.09372572,0.00021917,2,"2025-10-08T00:30:48.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875860,1759883448660,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875862,1759883448669,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875864,1759883448678,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875866,1759883448688,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:48.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875868,1759883448697,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875870,1759883448707,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875872,1759883448717,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875874,1759883448726,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875876,1759883448737,"fUST",-844.47,0.00021917,2,"2025-10-08T00:30:48.737",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875878,1759883448746,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875880,1759883448756,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875883,1759883448765,"fUST",-844.59214604,0.00021917,2,"2025-10-08T00:30:48.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875885,1759883448775,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875887,1759883448785,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875889,1759883448794,"fUST",-872.91,0.00021917,2,"2025-10-08T00:30:48.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875890,1759883448804,"fUST",-873.07490412,0.00021917,2,"2025-10-08T00:30:48.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875893,1759883448813,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875895,1759883448823,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875897,1759883448832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875899,1759883448843,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.843",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875901,1759883448853,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875903,1759883448862,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.862",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875905,1759883448871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875907,1759883448881,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875909,1759883448890,"fUST",-385.25439233,0.00021917,2,"2025-10-08T00:30:48.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875911,1759883448899,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875913,1759883448908,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875915,1759883448917,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875917,1759883448926,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875919,1759883448936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875921,1759883448947,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875923,1759883448957,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.957",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875925,1759883448967,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875927,1759883448977,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875929,1759883448987,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:48.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875931,1759883448997,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:48.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875933,1759883449007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875935,1759883449016,"fUST",-1983.04,0.00021917,2,"2025-10-08T00:30:49.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875937,1759883449025,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875939,1759883449034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875941,1759883449043,"fUST",-1983.17188954,0.00021917,2,"2025-10-08T00:30:49.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875943,1759883449053,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875945,1759883449063,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875947,1759883449072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875949,1759883449081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875951,1759883449091,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875953,1759883449101,"fUST",-446.60834576,0.00021917,2,"2025-10-08T00:30:49.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875955,1759883449111,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875957,1759883449120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875959,1759883449130,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875961,1759883449139,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875963,1759883449149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875965,1759883449159,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875968,1759883449173,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875969,1759883449182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875972,1759883449192,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875974,1759883449202,"fUST",-216.9490745,0.00021917,2,"2025-10-08T00:30:49.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875976,1759883449212,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875978,1759883449221,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875980,1759883449231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875982,1759883449242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875984,1759883449251,"fUST",-638.80450281,0.00021917,2,"2025-10-08T00:30:49.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875986,1759883449260,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875988,1759883449268,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875990,1759883449277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875992,1759883449286,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875993,1759883449295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875994,1759883449303,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875995,1759883449312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875996,1759883449321,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875997,1759883449330,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875998,1759883449338,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389875999,1759883449348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876000,1759883449357,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876001,1759883449366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876002,1759883449375,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.375",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876003,1759883449385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876004,1759883449394,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876005,1759883449404,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876006,1759883449413,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876007,1759883449422,"fUST",-412.94753209,0.00021917,2,"2025-10-08T00:30:49.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876008,1759883449432,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876009,1759883449441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876010,1759883449450,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876011,1759883449460,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876012,1759883449469,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876013,1759883449478,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876014,1759883449488,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876015,1759883449498,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876016,1759883449507,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876017,1759883449516,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876018,1759883449525,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876019,1759883449534,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876020,1759883449543,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876021,1759883449552,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876023,1759883449561,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876025,1759883449571,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876027,1759883449580,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876029,1759883449589,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876031,1759883449599,"fUST",-427.8964464,0.00021917,2,"2025-10-08T00:30:49.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876033,1759883449608,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876035,1759883449618,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876037,1759883449628,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876039,1759883449637,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876041,1759883449646,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876043,1759883449656,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876045,1759883449665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876047,1759883449675,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876049,1759883449684,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876051,1759883449693,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876053,1759883449703,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876055,1759883449712,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876057,1759883449723,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.723",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876060,1759883449732,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.732",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876062,1759883449742,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876064,1759883449752,"fUST",-401.09239904,0.00021917,2,"2025-10-08T00:30:49.752",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876065,1759883449761,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876067,1759883449771,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876069,1759883449780,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876072,1759883449790,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876074,1759883449799,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876076,1759883449809,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876078,1759883449818,"fUST",-539.81,0.00021917,2,"2025-10-08T00:30:49.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876080,1759883449828,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876082,1759883449837,"fUST",-540.040991,0.00021917,2,"2025-10-08T00:30:49.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876084,1759883449846,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876086,1759883449855,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876088,1759883449864,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876090,1759883449874,"fUST",-761.43,0.00021917,2,"2025-10-08T00:30:49.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876092,1759883449883,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876094,1759883449893,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876096,1759883449902,"fUST",-761.54547905,0.00021917,2,"2025-10-08T00:30:49.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876098,1759883449912,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876100,1759883449921,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876102,1759883449930,"fUST",-384.05689801,0.00021917,2,"2025-10-08T00:30:49.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876104,1759883449939,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876106,1759883449949,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:49.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876113,1759883450016,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876115,1759883450026,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876117,1759883450035,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876119,1759883450045,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876121,1759883450054,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876123,1759883450063,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876124,1759883450072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876127,1759883450082,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876129,1759883450092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876131,1759883450102,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876133,1759883450112,"fUST",-217.18951318,0.00021917,2,"2025-10-08T00:30:50.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876135,1759883450125,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876137,1759883450144,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876139,1759883450161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876141,1759883450181,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876143,1759883450199,"fUST",-296.17207094,0.00021917,2,"2025-10-08T00:30:50.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876144,1759883450207,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876146,1759883450216,"fUST",-441.74976274,0.00021917,2,"2025-10-08T00:30:50.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876148,1759883450225,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876150,1759883450235,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876152,1759883450245,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.245",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876154,1759883450254,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876156,1759883450263,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876158,1759883450272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876160,1759883450281,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876162,1759883450290,"fUST",-375.21983865,0.00021917,2,"2025-10-08T00:30:50.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876164,1759883450299,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876166,1759883450309,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.309",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876168,1759883450319,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876170,1759883450327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876172,1759883450336,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.336",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876174,1759883450345,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876176,1759883450355,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876178,1759883450364,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876180,1759883450373,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876182,1759883450381,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876184,1759883450391,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876186,1759883450400,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876188,1759883450408,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876190,1759883450418,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876192,1759883450427,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876194,1759883450436,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876196,1759883450446,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876198,1759883450455,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876200,1759883450465,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876202,1759883450475,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876204,1759883450485,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876206,1759883450494,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876208,1759883450503,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876211,1759883450512,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876212,1759883450522,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876214,1759883450531,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876217,1759883450542,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876219,1759883450550,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876221,1759883450559,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876223,1759883450568,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876225,1759883450578,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876226,1759883450586,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876228,1759883450596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876231,1759883450606,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876233,1759883450615,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876235,1759883450624,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876237,1759883450634,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876239,1759883450643,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876241,1759883450651,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876243,1759883450660,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876245,1759883450670,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876247,1759883450679,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876249,1759883450689,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876251,1759883450698,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876253,1759883450708,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876255,1759883450717,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876257,1759883450727,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876259,1759883450737,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.737",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876261,1759883450746,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876263,1759883450755,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876265,1759883450764,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876267,1759883450774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876269,1759883450784,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876271,1759883450793,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876273,1759883450804,"fUST",-436.89246349,0.00021917,2,"2025-10-08T00:30:50.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876275,1759883450813,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876277,1759883450822,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876279,1759883450831,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.831",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876281,1759883450840,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876282,1759883450849,"fUST",-611.89442501,0.00021917,2,"2025-10-08T00:30:50.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876284,1759883450859,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876287,1759883450868,"fUST",-248.04695807,0.00021917,2,"2025-10-08T00:30:50.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876288,1759883450878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876291,1759883450887,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876293,1759883450896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876295,1759883450905,"fUST",-1273.25,0.00021917,2,"2025-10-08T00:30:50.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876297,1759883450914,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876299,1759883450923,"fUST",-1273.34268107,0.00021917,2,"2025-10-08T00:30:50.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876300,1759883450932,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876303,1759883450941,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:50.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876304,1759883450950,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876306,1759883450959,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:50.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876308,1759883450968,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876310,1759883450978,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:50.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876312,1759883450988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:50.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876314,1759883450997,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:50.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876316,1759883451007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876318,1759883451017,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876319,1759883451025,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876320,1759883451034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876321,1759883451043,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876322,1759883451052,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876323,1759883451061,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876324,1759883451070,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876325,1759883451079,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876326,1759883451088,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.088",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876327,1759883451097,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876328,1759883451107,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876329,1759883451116,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876330,1759883451125,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876331,1759883451135,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876332,1759883451144,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876333,1759883451153,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.153",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876334,1759883451163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876336,1759883451176,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876338,1759883451185,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876340,1759883451194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876342,1759883451203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876344,1759883451214,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876346,1759883451223,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876348,1759883451234,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.234",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876350,1759883451248,"fUST",-293.51628425,0.00021917,2,"2025-10-08T00:30:51.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876352,1759883451257,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876354,1759883451266,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876356,1759883451276,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876358,1759883451286,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876360,1759883451295,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876362,1759883451304,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876364,1759883451314,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876366,1759883451323,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876368,1759883451333,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876370,1759883451342,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876372,1759883451351,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876374,1759883451360,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876376,1759883451369,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876378,1759883451378,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876380,1759883451387,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876382,1759883451396,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876384,1759883451405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876386,1759883451415,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876388,1759883451424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876391,1759883451434,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876392,1759883451443,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876394,1759883451452,"fUST",-955.9,0.00021917,2,"2025-10-08T00:30:51.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876397,1759883451462,"fUST",-622.24769722,0.00021917,2,"2025-10-08T00:30:51.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876398,1759883451470,"fUST",-956.01659606,0.00021917,2,"2025-10-08T00:30:51.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876401,1759883451480,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876402,1759883451489,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876404,1759883451498,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876406,1759883451507,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876408,1759883451516,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876411,1759883451525,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876413,1759883451535,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876415,1759883451544,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876416,1759883451553,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876419,1759883451562,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876421,1759883451571,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876422,1759883451580,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876424,1759883451589,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876426,1759883451599,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876429,1759883451608,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876430,1759883451618,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876432,1759883451627,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876434,1759883451636,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876436,1759883451645,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876438,1759883451654,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876440,1759883451664,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876442,1759883451673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876444,1759883451683,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876446,1759883451691,"fUST",-1292.1,0.00021917,2,"2025-10-08T00:30:51.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876448,1759883451700,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876450,1759883451709,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876452,1759883451718,"fUST",-1292.10596769,0.00021917,2,"2025-10-08T00:30:51.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876454,1759883451727,"fUST",-589.07961216,0.00021917,2,"2025-10-08T00:30:51.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876456,1759883451738,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876458,1759883451747,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876460,1759883451756,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876462,1759883451765,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876464,1759883451774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876466,1759883451783,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876468,1759883451792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876470,1759883451802,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876472,1759883451811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876474,1759883451820,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876476,1759883451829,"fUST",-318.94803406,0.00021917,2,"2025-10-08T00:30:51.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876478,1759883451840,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876480,1759883451849,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876482,1759883451859,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876484,1759883451868,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876486,1759883451877,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876488,1759883451887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876490,1759883451896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876492,1759883451905,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876494,1759883451915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876496,1759883451924,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876498,1759883451933,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876500,1759883451943,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876502,1759883451952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876504,1759883451962,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:51.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876506,1759883451972,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876508,1759883451981,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:51.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876511,1759883451991,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:51.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876513,1759883452000,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.000",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876515,1759883452010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876517,1759883452019,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:52.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876519,1759883452028,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876521,1759883452038,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.038",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876523,1759883452047,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:52.047",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876525,1759883452056,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876527,1759883452067,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876529,1759883452076,"fUST",-237.18672973,0.00021917,2,"2025-10-08T00:30:52.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876531,1759883452085,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876533,1759883452095,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:52.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876535,1759883452103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876537,1759883452113,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876539,1759883452123,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876541,1759883452132,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876543,1759883452141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876545,1759883452152,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876547,1759883452161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876549,1759883452173,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876551,1759883452183,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876553,1759883452193,"fUST",-685.0,0.00021917,2,"2025-10-08T00:30:52.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876555,1759883452203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876557,1759883452212,"fUST",-685.18367307,0.00021917,2,"2025-10-08T00:30:52.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876559,1759883452222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876561,1759883452233,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876563,1759883452242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876565,1759883452252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876567,1759883452261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876569,1759883452270,"fUST",-480.0,0.00021917,2,"2025-10-08T00:30:52.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876571,1759883452280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876573,1759883452289,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876575,1759883452298,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.298",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876577,1759883452307,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876579,1759883452317,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876581,1759883452327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876583,1759883452337,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876586,1759883452347,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876588,1759883452357,"fUST",-212.9672017,0.00021917,2,"2025-10-08T00:30:52.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876590,1759883452367,"fUST",-623.5781167,0.00021917,2,"2025-10-08T00:30:52.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876592,1759883452377,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876594,1759883452387,"fUST",-649.78475729,0.00021917,2,"2025-10-08T00:30:52.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876596,1759883452396,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876598,1759883452406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876600,1759883452415,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876602,1759883452424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876604,1759883452434,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876606,1759883452443,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876608,1759883452452,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876610,1759883452462,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876612,1759883452471,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876614,1759883452481,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876616,1759883452490,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876618,1759883452499,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876620,1759883452509,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876622,1759883452518,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876624,1759883452527,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876626,1759883452536,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876628,1759883452546,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876630,1759883452556,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876633,1759883452565,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876634,1759883452575,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876637,1759883452584,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876638,1759883452594,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876640,1759883452603,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876643,1759883452614,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876645,1759883452623,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876647,1759883452633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876649,1759883452642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876651,1759883452651,"fUST",-151.0,0.00021917,7,"2025-10-08T00:30:52.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876653,1759883452660,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876655,1759883452670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876657,1759883452679,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876659,1759883452688,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876661,1759883452698,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876663,1759883452707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876665,1759883452716,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876667,1759883452726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876669,1759883452736,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876671,1759883452745,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876673,1759883452754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876675,1759883452764,"fUST",-374.02805477,0.00021917,2,"2025-10-08T00:30:52.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876677,1759883452774,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876679,1759883452783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876681,1759883452792,"fUST",-385.72659985,0.00021917,2,"2025-10-08T00:30:52.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876683,1759883452802,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876685,1759883452811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876687,1759883452821,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876689,1759883452830,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876691,1759883452840,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876693,1759883452850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876695,1759883452859,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876697,1759883452868,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876700,1759883452878,"fUST",-482.80317671,0.00021917,2,"2025-10-08T00:30:52.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876702,1759883452887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876704,1759883452896,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876706,1759883452906,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876708,1759883452916,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876710,1759883452926,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876712,1759883452935,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876713,1759883452944,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876716,1759883452953,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876718,1759883452963,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:52.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876720,1759883452973,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876722,1759883452982,"fUST",-531.69981636,0.00021917,2,"2025-10-08T00:30:52.982",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876724,1759883452991,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:52.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876726,1759883453001,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876728,1759883453010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876730,1759883453020,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876732,1759883453029,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.029",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876734,1759883453038,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.038",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876736,1759883453048,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876738,1759883453059,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876740,1759883453069,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876742,1759883453079,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876744,1759883453088,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.088",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876746,1759883453097,"fUST",-742.7,0.00021917,2,"2025-10-08T00:30:53.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876748,1759883453107,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876750,1759883453117,"fUST",-334.84615852,0.00021917,2,"2025-10-08T00:30:53.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876752,1759883453128,"fUST",-742.8968398,0.00021917,2,"2025-10-08T00:30:53.128",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876755,1759883453138,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876757,1759883453147,"fUST",-461.71689914,0.00021917,2,"2025-10-08T00:30:53.147",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876759,1759883453158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876761,1759883453169,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876762,1759883453181,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876765,1759883453190,"fUST",-220.14872351,0.00021917,2,"2025-10-08T00:30:53.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876767,1759883453200,"fUST",-291.14855663,0.00021917,2,"2025-10-08T00:30:53.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876769,1759883453211,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876771,1759883453220,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876773,1759883453230,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876775,1759883453241,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876777,1759883453251,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876779,1759883453260,"fUST",-265.08225993,0.00021917,2,"2025-10-08T00:30:53.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876781,1759883453270,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876783,1759883453279,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.279",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876785,1759883453288,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876787,1759883453297,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876789,1759883453307,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876791,1759883453317,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876793,1759883453326,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876795,1759883453335,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876797,1759883453345,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876799,1759883453355,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876801,1759883453366,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876803,1759883453376,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876805,1759883453386,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876807,1759883453395,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876809,1759883453405,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876811,1759883453415,"fUST",-480.9260328,0.00021917,2,"2025-10-08T00:30:53.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876813,1759883453425,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876815,1759883453435,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876817,1759883453444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876820,1759883453455,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876822,1759883453464,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876823,1759883453474,"fUST",-249.88220209,0.00021917,2,"2025-10-08T00:30:53.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876826,1759883453484,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876828,1759883453493,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876830,1759883453503,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876832,1759883453512,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876834,1759883453522,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876836,1759883453531,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876838,1759883453541,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.541",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876840,1759883453551,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876842,1759883453560,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876844,1759883453570,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876846,1759883453581,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876848,1759883453590,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876850,1759883453600,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876852,1759883453609,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876854,1759883453618,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876856,1759883453628,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876858,1759883453638,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876860,1759883453648,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876862,1759883453659,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876864,1759883453670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876866,1759883453680,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876868,1759883453690,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.690",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876870,1759883453700,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876872,1759883453711,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876875,1759883453721,"fUST",-474.93954519,0.00021917,2,"2025-10-08T00:30:53.721",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876877,1759883453731,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876879,1759883453741,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876881,1759883453752,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.752",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876883,1759883453762,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876885,1759883453772,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876887,1759883453783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876889,1759883453792,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876891,1759883453802,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876893,1759883453813,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876895,1759883453823,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876897,1759883453834,"fUST",-1517.16,0.00021917,2,"2025-10-08T00:30:53.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876899,1759883453844,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876901,1759883453854,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:30:53.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876903,1759883453864,"fUST",-1432.18,0.00021917,2,"2025-10-08T00:30:53.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876905,1759883453875,"fUST",-357.98382936,0.00021917,2,"2025-10-08T00:30:53.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876908,1759883453885,"fUST",-1517.30459555,0.00021917,2,"2025-10-08T00:30:53.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876910,1759883453895,"fUST",-1031.25051629,0.00021917,2,"2025-10-08T00:30:53.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876912,1759883453906,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876914,1759883453915,"fUST",-1432.24929083,0.00021917,2,"2025-10-08T00:30:53.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876916,1759883453926,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876918,1759883453936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876920,1759883453946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876922,1759883453956,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876924,1759883453966,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:53.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876926,1759883453976,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:53.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876927,1759883453987,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:53.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876928,1759883454001,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876929,1759883454011,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876930,1759883454021,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876931,1759883454031,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876932,1759883454041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876933,1759883454051,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876934,1759883454060,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876935,1759883454070,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876936,1759883454079,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876952,1759883454276,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876954,1759883454286,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876956,1759883454295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876958,1759883454305,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876960,1759883454315,"fUST",-460.0,0.00021917,2,"2025-10-08T00:30:54.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876962,1759883454324,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876964,1759883454334,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876966,1759883454343,"fUST",-347.31287163,0.00021917,2,"2025-10-08T00:30:54.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876968,1759883454353,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876970,1759883454363,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876972,1759883454372,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876974,1759883454382,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876976,1759883454391,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876978,1759883454401,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876980,1759883454410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876982,1759883454419,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876984,1759883454428,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876986,1759883454438,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876988,1759883454447,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876990,1759883454456,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876992,1759883454465,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876994,1759883454475,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876997,1759883454486,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389876999,1759883454495,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877001,1759883454505,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877003,1759883454514,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877005,1759883454524,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877007,1759883454534,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877009,1759883454543,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877011,1759883454553,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877013,1759883454563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877015,1759883454572,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877017,1759883454582,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877019,1759883454592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877021,1759883454601,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877023,1759883454611,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877025,1759883454620,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877027,1759883454630,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877029,1759883454639,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877031,1759883454649,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877033,1759883454658,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877035,1759883454667,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877037,1759883454677,"fUST",-480.0,0.00021917,2,"2025-10-08T00:30:54.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877039,1759883454687,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877041,1759883454696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877043,1759883454706,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877045,1759883454715,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877047,1759883454724,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877049,1759883454734,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877051,1759883454743,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877053,1759883454753,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877055,1759883454764,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877057,1759883454774,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877059,1759883454784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877062,1759883454794,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877063,1759883454804,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877065,1759883454813,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877067,1759883454823,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877069,1759883454832,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877071,1759883454842,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877073,1759883454851,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877076,1759883454860,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877078,1759883454870,"fUST",-889.73,0.00021917,2,"2025-10-08T00:30:54.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877079,1759883454880,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877081,1759883454890,"fUST",-379.27400982,0.00021917,2,"2025-10-08T00:30:54.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877083,1759883454899,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877085,1759883454909,"fUST",-889.79319596,0.00021917,2,"2025-10-08T00:30:54.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877087,1759883454918,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877089,1759883454927,"fUST",-421.25305088,0.00021917,2,"2025-10-08T00:30:54.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877091,1759883454937,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877093,1759883454947,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:54.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877095,1759883454956,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877097,1759883454965,"fUST",-468.66107894,0.00021917,2,"2025-10-08T00:30:54.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877099,1759883454975,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877101,1759883454984,"fUST",-673.5,0.00021917,2,"2025-10-08T00:30:54.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877104,1759883454994,"fUST",-673.61,0.00021917,2,"2025-10-08T00:30:54.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877105,1759883455004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877108,1759883455013,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877110,1759883455023,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877112,1759883455033,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.033",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877114,1759883455042,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877116,1759883455051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877117,1759883455060,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877119,1759883455069,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877121,1759883455079,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877123,1759883455088,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.088",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877125,1759883455097,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877128,1759883455106,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877129,1759883455115,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877131,1759883455124,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877133,1759883455133,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877135,1759883455142,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877137,1759883455152,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877139,1759883455161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877141,1759883455171,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877143,1759883455180,"fUST",-590.37464825,0.00021917,2,"2025-10-08T00:30:55.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877146,1759883455195,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877148,1759883455203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877150,1759883455213,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877152,1759883455222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877154,1759883455232,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877156,1759883455241,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877158,1759883455250,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877160,1759883455259,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877162,1759883455268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877164,1759883455277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877166,1759883455287,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877168,1759883455297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877170,1759883455307,"fUST",-382.84279293,0.00021917,2,"2025-10-08T00:30:55.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877172,1759883455316,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877174,1759883455325,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877176,1759883455334,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877178,1759883455343,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877180,1759883455352,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877182,1759883455362,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877184,1759883455371,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877186,1759883455380,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877188,1759883455389,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877190,1759883455399,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.399",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877192,1759883455408,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877194,1759883455417,"fUST",-191.63583914,0.00021917,2,"2025-10-08T00:30:55.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877196,1759883455426,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877198,1759883455436,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877200,1759883455446,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877202,1759883455455,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877204,1759883455464,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877206,1759883455473,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877208,1759883455482,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877210,1759883455492,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877212,1759883455501,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877214,1759883455510,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877216,1759883455519,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877218,1759883455528,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877220,1759883455538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877222,1759883455548,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877224,1759883455557,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877226,1759883455567,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877228,1759883455576,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877230,1759883455586,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877232,1759883455596,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877234,1759883455606,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877236,1759883455615,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877239,1759883455626,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877241,1759883455635,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877243,1759883455645,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877245,1759883455654,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877247,1759883455663,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877249,1759883455673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877251,1759883455682,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877253,1759883455692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877255,1759883455702,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877256,1759883455713,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877259,1759883455723,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.723",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877261,1759883455736,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877263,1759883455746,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877264,1759883455755,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877266,1759883455766,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877269,1759883455777,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877270,1759883455788,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877273,1759883455797,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877274,1759883455808,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877276,1759883455817,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877278,1759883455827,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877280,1759883455838,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877282,1759883455848,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877284,1759883455857,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877287,1759883455868,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877289,1759883455878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877291,1759883455888,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877293,1759883455898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877295,1759883455908,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877297,1759883455917,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877299,1759883455927,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877301,1759883455936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877303,1759883455946,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877305,1759883455955,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877307,1759883455964,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877309,1759883455973,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:55.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877311,1759883455983,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:55.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877313,1759883455993,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:55.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877315,1759883456002,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877317,1759883456011,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877319,1759883456021,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:56.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877321,1759883456030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877323,1759883456039,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877325,1759883456048,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877327,1759883456058,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:56.058",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877329,1759883456067,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877331,1759883456076,"fUST",-427.47543464,0.00021917,2,"2025-10-08T00:30:56.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877333,1759883456086,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877335,1759883456095,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:56.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877337,1759883456104,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877339,1759883456113,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877341,1759883456123,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:56.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877343,1759883456132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877345,1759883456141,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877347,1759883456151,"fUST",-598.2,0.00021917,2,"2025-10-08T00:30:56.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877349,1759883456161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877351,1759883456171,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877353,1759883456183,"fUST",-209.24315182,0.00021917,2,"2025-10-08T00:30:56.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877355,1759883456196,"fUST",-598.26793509,0.00021917,2,"2025-10-08T00:30:56.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877357,1759883456205,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.205",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877359,1759883456215,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877361,1759883456224,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877363,1759883456235,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877365,1759883456245,"fUST",-1222.92,0.00021917,2,"2025-10-08T00:30:56.245",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877366,1759883456254,"fUST",-611.31755127,0.00021917,2,"2025-10-08T00:30:56.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877368,1759883456266,"fUST",-1223.0526554,0.00021917,2,"2025-10-08T00:30:56.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877370,1759883456276,"fUST",-500.04870866,0.00021917,2,"2025-10-08T00:30:56.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877373,1759883456286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877374,1759883456295,"fUST",-394.75787234,0.00021917,2,"2025-10-08T00:30:56.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877376,1759883456305,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877379,1759883456316,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877381,1759883456325,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877383,1759883456335,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877385,1759883456344,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877387,1759883456355,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877389,1759883456364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877391,1759883456375,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.375",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877393,1759883456384,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877395,1759883456393,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877397,1759883456403,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877399,1759883456412,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877401,1759883456422,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877403,1759883456431,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877405,1759883456441,"fUST",-357.93097549,0.00021917,2,"2025-10-08T00:30:56.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877407,1759883456450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877409,1759883456459,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877411,1759883456469,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877413,1759883456479,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877415,1759883456489,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877417,1759883456498,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877419,1759883456508,"fUST",-422.53208956,0.00021917,2,"2025-10-08T00:30:56.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877421,1759883456518,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877423,1759883456527,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877425,1759883456537,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877427,1759883456547,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877436,1759883456615,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877438,1759883456624,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877440,1759883456634,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877442,1759883456643,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877444,1759883456652,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877446,1759883456661,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877448,1759883456671,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877450,1759883456680,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877452,1759883456689,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877454,1759883456698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877456,1759883456708,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877458,1759883456718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877460,1759883456727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877461,1759883456737,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.737",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877462,1759883456746,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877463,1759883456755,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877464,1759883456764,"fUST",-459.31594081,0.00021917,2,"2025-10-08T00:30:56.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877465,1759883456773,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877466,1759883456784,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877467,1759883456793,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877468,1759883456802,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877469,1759883456812,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877470,1759883456821,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877471,1759883456832,"fUST",-545.02473573,0.00021917,2,"2025-10-08T00:30:56.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877472,1759883456842,"fUST",-716.15,0.00021917,2,"2025-10-08T00:30:56.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877473,1759883456851,"fUST",-716.36023959,0.00021917,2,"2025-10-08T00:30:56.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877475,1759883456861,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877477,1759883456870,"fUST",-495.41438379,0.00021917,2,"2025-10-08T00:30:56.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877479,1759883456879,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877481,1759883456888,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877483,1759883456897,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.897",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877485,1759883456906,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877487,1759883456915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877489,1759883456924,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877491,1759883456934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877493,1759883456943,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877495,1759883456952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877497,1759883456962,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877499,1759883456970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877501,1759883456979,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877502,1759883456990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877504,1759883456999,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:56.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877506,1759883457008,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877508,1759883457017,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877510,1759883457028,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877512,1759883457037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877514,1759883457047,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.047",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877516,1759883457056,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877518,1759883457065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877520,1759883457074,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877522,1759883457083,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877524,1759883457092,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877526,1759883457101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877528,1759883457111,"fUST",-481.42741832,0.00021917,2,"2025-10-08T00:30:57.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877530,1759883457120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877532,1759883457129,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877534,1759883457139,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877536,1759883457148,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877539,1759883457157,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877541,1759883457167,"fUST",-478.76919613,0.00021917,2,"2025-10-08T00:30:57.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877543,1759883457176,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877545,1759883457186,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.186",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877546,1759883457198,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877548,1759883457207,"fUST",-590.07974013,0.00021917,2,"2025-10-08T00:30:57.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877550,1759883457216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877552,1759883457228,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877554,1759883457237,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877556,1759883457246,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877558,1759883457256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877560,1759883457268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877562,1759883457277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877564,1759883457287,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877566,1759883457296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877568,1759883457306,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877571,1759883457316,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877573,1759883457325,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877574,1759883457334,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877577,1759883457344,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877579,1759883457354,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877581,1759883457364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877583,1759883457374,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877585,1759883457384,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877587,1759883457393,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877589,1759883457403,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877591,1759883457412,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877593,1759883457422,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877595,1759883457432,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877597,1759883457441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877599,1759883457451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877601,1759883457461,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877603,1759883457471,"fUST",-515.70413412,0.00021917,2,"2025-10-08T00:30:57.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877605,1759883457480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877607,1759883457491,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877609,1759883457501,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877612,1759883457511,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877614,1759883457520,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877616,1759883457530,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877618,1759883457540,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877620,1759883457550,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877622,1759883457560,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877624,1759883457569,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877626,1759883457579,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877628,1759883457589,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877630,1759883457599,"fUST",-480.863841,0.00021917,2,"2025-10-08T00:30:57.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877632,1759883457609,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877634,1759883457619,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877636,1759883457629,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877638,1759883457639,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877640,1759883457649,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877642,1759883457659,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877644,1759883457668,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877646,1759883457678,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877648,1759883457687,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877651,1759883457697,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877653,1759883457707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877655,1759883457716,"fUST",-372.75799925,0.00021917,2,"2025-10-08T00:30:57.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877657,1759883457726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877659,1759883457736,"fUST",-342.30944914,0.00021917,2,"2025-10-08T00:30:57.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877661,1759883457746,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877663,1759883457756,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877665,1759883457766,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877667,1759883457776,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877669,1759883457786,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877671,1759883457796,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877674,1759883457806,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877676,1759883457816,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877678,1759883457826,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877680,1759883457836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877682,1759883457846,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877684,1759883457856,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877686,1759883457866,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877688,1759883457875,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877690,1759883457885,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877692,1759883457895,"fUST",-327.53433313,0.00021917,2,"2025-10-08T00:30:57.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877694,1759883457906,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877697,1759883457916,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877699,1759883457926,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877701,1759883457936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877703,1759883457946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877705,1759883457956,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877707,1759883457966,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877709,1759883457977,"fUST",-462.27211467,0.00021917,2,"2025-10-08T00:30:57.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877711,1759883457988,"fUST",-789.06,0.00021917,2,"2025-10-08T00:30:57.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877713,1759883457998,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:57.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877715,1759883458008,"fUST",-789.28332547,0.00021917,2,"2025-10-08T00:30:58.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877717,1759883458018,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.018",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877719,1759883458029,"fUST",-539.46506972,0.00021917,2,"2025-10-08T00:30:58.029",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877721,1759883458039,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877724,1759883458050,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877726,1759883458060,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877728,1759883458071,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877730,1759883458080,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877732,1759883458090,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877734,1759883458101,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877736,1759883458111,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877738,1759883458121,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877740,1759883458131,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877743,1759883458142,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877745,1759883458152,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877747,1759883458162,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877749,1759883458172,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877751,1759883458182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877753,1759883458197,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877755,1759883458207,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877757,1759883458217,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877759,1759883458227,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877761,1759883458237,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877763,1759883458248,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877766,1759883458259,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877768,1759883458269,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877770,1759883458280,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877772,1759883458290,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877774,1759883458300,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877776,1759883458310,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877778,1759883458320,"fUST",-354.54554286,0.00021917,2,"2025-10-08T00:30:58.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877780,1759883458330,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877782,1759883458340,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877784,1759883458350,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877786,1759883458360,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877788,1759883458371,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877791,1759883458381,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877793,1759883458391,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877795,1759883458401,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877797,1759883458411,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877799,1759883458422,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877801,1759883458435,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877804,1759883458450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877806,1759883458463,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877808,1759883458475,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877811,1759883458488,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877813,1759883458500,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877815,1759883458514,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877818,1759883458527,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877820,1759883458540,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877823,1759883458554,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877825,1759883458568,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877828,1759883458581,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877830,1759883458593,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877832,1759883458606,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877835,1759883458618,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877837,1759883458631,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877839,1759883458644,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877842,1759883458656,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877844,1759883458666,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.666",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877846,1759883458678,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877848,1759883458692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877851,1759883458705,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877853,1759883458719,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877855,1759883458733,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877857,1759883458746,"fUST",-1305.85,0.00021917,2,"2025-10-08T00:30:58.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877860,1759883458759,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877862,1759883458770,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877864,1759883458780,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877866,1759883458791,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.791",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877869,1759883458806,"fUST",-1305.87873519,0.00021917,2,"2025-10-08T00:30:58.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877871,1759883458819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877874,1759883458831,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.831",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877876,1759883458842,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877878,1759883458853,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877880,1759883458866,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877883,1759883458879,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877885,1759883458889,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877887,1759883458900,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.900",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877889,1759883458912,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877892,1759883458923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877894,1759883458935,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877896,1759883458947,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877898,1759883458959,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877901,1759883458970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:58.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877903,1759883458981,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:58.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877905,1759883458994,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:58.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877907,1759883459005,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877909,1759883459016,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877911,1759883459028,"fUST",-516.37,0.00021917,2,"2025-10-08T00:30:59.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877914,1759883459040,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877916,1759883459051,"fUST",-476.56037695,0.00021917,2,"2025-10-08T00:30:59.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877918,1759883459063,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877920,1759883459075,"fUST",-516.54867848,0.00021917,2,"2025-10-08T00:30:59.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877923,1759883459086,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877925,1759883459099,"fUST",-253.8247422,0.00021917,2,"2025-10-08T00:30:59.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877927,1759883459110,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877929,1759883459122,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877932,1759883459134,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877934,1759883459146,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877936,1759883459157,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877938,1759883459169,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877941,1759883459181,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877943,1759883459196,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877945,1759883459208,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877947,1759883459219,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877949,1759883459231,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877952,1759883459244,"fUST",-481.33794929,0.00021917,2,"2025-10-08T00:30:59.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877954,1759883459256,"fUST",-1000.71,0.00021917,2,"2025-10-08T00:30:59.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877955,1759883459269,"fUST",-1000.716276,0.00021917,2,"2025-10-08T00:30:59.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877956,1759883459280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877957,1759883459291,"fUST",-481.42477618,0.00021917,2,"2025-10-08T00:30:59.291",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877958,1759883459302,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877959,1759883459314,"fUST",-480.34375648,0.00021917,2,"2025-10-08T00:30:59.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877960,1759883459326,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877961,1759883459337,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877962,1759883459348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877963,1759883459359,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877964,1759883459372,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877965,1759883459383,"fUST",-349.90803296,0.00021917,2,"2025-10-08T00:30:59.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877968,1759883459395,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877970,1759883459409,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877972,1759883459420,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877974,1759883459432,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877977,1759883459444,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877979,1759883459456,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877981,1759883459467,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877983,1759883459480,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877985,1759883459492,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877988,1759883459504,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877990,1759883459515,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877992,1759883459526,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877994,1759883459538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877997,1759883459550,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389877999,1759883459561,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878001,1759883459572,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878003,1759883459583,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878005,1759883459594,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878011,1759883459636,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878013,1759883459647,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878015,1759883459658,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878018,1759883459671,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878020,1759883459684,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878022,1759883459695,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878024,1759883459707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878028,1759883459730,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878030,1759883459744,"fUST",-1973.48,0.00021917,2,"2025-10-08T00:30:59.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878032,1759883459756,"fUST",-500.0,0.00021917,2,"2025-10-08T00:30:59.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878034,1759883459768,"fUST",-604.8,0.00021917,2,"2025-10-08T00:30:59.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878037,1759883459781,"fUST",-760.3135429,0.00021917,2,"2025-10-08T00:30:59.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389878186,1759883461200,"fUST",-950.0,0.00021917,2,"2025-10-08T00:31:01.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879925,1759883491347,"fUST",200.0,0.0002534,120,"2025-10-08T00:31:31.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879927,1759883548847,"fUST",614.676012,0.00013699,2,"2025-10-08T00:32:28.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879940,1759884326016,"fUST",282.21657094,0.00028,120,"2025-10-08T00:45:26.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879941,1759884354214,"fUST",-270.0,0.00019899,2,"2025-10-08T00:45:54.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879942,1759884354237,"fUST",-206.05776433,0.000199,2,"2025-10-08T00:45:54.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879943,1759884354259,"fUST",-177.90835513,0.000199,2,"2025-10-08T00:45:54.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879944,1759884354280,"fUST",-4481.7,0.000199,2,"2025-10-08T00:45:54.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879945,1759884354303,"fUST",-666.0,0.00020044,2,"2025-10-08T00:45:54.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879946,1759884354325,"fUST",-206.05776433,0.000201,2,"2025-10-08T00:45:54.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879947,1759884354346,"fUST",-177.90835513,0.000201,2,"2025-10-08T00:45:54.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879948,1759884354366,"fUST",-614.676012,0.00020187,2,"2025-10-08T00:45:54.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879949,1759884354388,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879950,1759884354409,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879951,1759884354430,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879952,1759884354451,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879953,1759884354471,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879954,1759884354491,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879955,1759884354512,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879956,1759884354534,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879957,1759884354555,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879958,1759884354576,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879959,1759884354596,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879960,1759884354616,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879961,1759884354637,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879962,1759884354659,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879963,1759884354679,"fUST",-300.0,0.00020297,2,"2025-10-08T00:45:54.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879964,1759884354700,"fUST",-206.05776433,0.000203,2,"2025-10-08T00:45:54.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879965,1759884354719,"fUST",-402.02512307,0.00020492,2,"2025-10-08T00:45:54.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879966,1759884354738,"fUST",-206.05776433,0.000205,2,"2025-10-08T00:45:54.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879967,1759884354760,"fUST",-206.05776433,0.000207,2,"2025-10-08T00:45:54.760",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879968,1759884354783,"fUST",-600.0,0.00020702,2,"2025-10-08T00:45:54.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879969,1759884354802,"fUST",-171.0,0.000216,2,"2025-10-08T00:45:54.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879970,1759884354820,"fUST",-171.0,0.000216,2,"2025-10-08T00:45:54.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879971,1759884354838,"fUST",-10000.0,0.00021817,2,"2025-10-08T00:45:54.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879972,1759884354856,"fUST",-366.049,0.00021817,2,"2025-10-08T00:45:54.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879973,1759884354873,"fUST",-8028.94697496,0.00021817,2,"2025-10-08T00:45:54.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879974,1759884354893,"fUST",-11002.77232356,0.000219,2,"2025-10-08T00:45:54.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879975,1759884354913,"fUST",-500.0,0.00021906,2,"2025-10-08T00:45:54.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879976,1759884354931,"fUST",-638.95819688,0.00021906,2,"2025-10-08T00:45:54.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879977,1759884354949,"fUST",-500.0,0.00021906,2,"2025-10-08T00:45:54.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879978,1759884354969,"fUST",-500.0,0.00021906,2,"2025-10-08T00:45:54.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879979,1759884354989,"fUST",-500.0,0.00021906,2,"2025-10-08T00:45:54.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879980,1759884355012,"fUST",-500.0,0.00021906,2,"2025-10-08T00:45:55.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879981,1759884355033,"fUST",-563.89581969,0.00021906,2,"2025-10-08T00:45:55.033",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879982,1759884355055,"fUST",-214.95,0.00021907,3,"2025-10-08T00:45:55.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879983,1759884355077,"fUST",-644.85,0.00021907,3,"2025-10-08T00:45:55.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879984,1759884355097,"fUST",-9518.42,0.00021907,10,"2025-10-08T00:45:55.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879985,1759884355116,"fUST",-7932.02,0.00021907,10,"2025-10-08T00:45:55.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879986,1759884355136,"fUST",-263.26382815,0.00021916,2,"2025-10-08T00:45:55.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879987,1759884355155,"fUST",-155.0,0.00021916,2,"2025-10-08T00:45:55.155",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879988,1759884355175,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.175",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879989,1759884355195,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879990,1759884355215,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879991,1759884355235,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879992,1759884355256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879993,1759884355276,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879994,1759884355295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879995,1759884355317,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879996,1759884355335,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879997,1759884355355,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879998,1759884355374,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389879999,1759884355394,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880000,1759884355413,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880001,1759884355431,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880002,1759884355451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880003,1759884355470,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880004,1759884355489,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880005,1759884355508,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880006,1759884355528,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880007,1759884355547,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880008,1759884355567,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880009,1759884355585,"fUST",-403.89702232,0.00021917,2,"2025-10-08T00:45:55.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880010,1759884355604,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880011,1759884355623,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880012,1759884355643,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880013,1759884355666,"fUST",-404.10717637,0.00021917,2,"2025-10-08T00:45:55.666",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880014,1759884355686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880015,1759884355704,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880016,1759884355725,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880017,1759884355744,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880018,1759884355765,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880019,1759884355784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880020,1759884355803,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880021,1759884355822,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880022,1759884355843,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.843",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880023,1759884355876,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880024,1759884355896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880025,1759884355916,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880026,1759884355936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880027,1759884355960,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880028,1759884355988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:55.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880029,1759884356007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:56.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880030,1759884356027,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:56.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880031,1759884356046,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:56.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880032,1759884356064,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:56.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880033,1759884356083,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880034,1759884356102,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.102",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880035,1759884356121,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880036,1759884356140,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880037,1759884356160,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880038,1759884356179,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880039,1759884356201,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880040,1759884356221,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880041,1759884356239,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880042,1759884356259,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880043,1759884356483,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880044,1759884356504,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880045,1759884356525,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880046,1759884356544,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880047,1759884356568,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880048,1759884356589,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880049,1759884356609,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880050,1759884356629,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880051,1759884356651,"fUST",-551.869492,0.00021917,2,"2025-10-08T00:45:56.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880052,1759884356671,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880053,1759884356691,"fUST",-551.68,0.00021917,2,"2025-10-08T00:45:56.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880054,1759884356711,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880055,1759884356731,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880056,1759884356749,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880057,1759884356768,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880058,1759884356787,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880059,1759884356807,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880060,1759884356827,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880061,1759884356845,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880062,1759884356864,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880063,1759884356885,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880064,1759884356904,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880065,1759884356923,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880066,1759884356941,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880067,1759884356960,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880068,1759884356979,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880069,1759884356997,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:56.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880070,1759884357017,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880071,1759884357035,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880072,1759884357053,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880073,1759884357072,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880074,1759884357090,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880075,1759884357108,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880076,1759884357127,"fUST",-522.32,0.00021917,2,"2025-10-08T00:45:57.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880077,1759884357145,"fUST",-522.5421383,0.00021917,2,"2025-10-08T00:45:57.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880078,1759884357165,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.165",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880079,1759884357184,"fUST",-535.76052709,0.00021917,2,"2025-10-08T00:45:57.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880080,1759884357203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880081,1759884357221,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880082,1759884357240,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880083,1759884357258,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880084,1759884357277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880085,1759884357295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880086,1759884357315,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880087,1759884357335,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880088,1759884357354,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880089,1759884357373,"fUST",-395.88413151,0.00021917,2,"2025-10-08T00:45:57.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880090,1759884357392,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880091,1759884357411,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880092,1759884357430,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880093,1759884357448,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.448",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880094,1759884357466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880095,1759884357485,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880096,1759884357505,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880097,1759884357524,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880098,1759884357543,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880099,1759884357561,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880100,1759884357580,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880101,1759884357598,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880102,1759884357616,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880103,1759884357635,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880104,1759884357658,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880105,1759884357677,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880106,1759884357696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880107,1759884357715,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880108,1759884357735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880109,1759884357753,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880110,1759884357774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880111,1759884357793,"fUST",-412.02638845,0.00021917,2,"2025-10-08T00:45:57.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880112,1759884357814,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880113,1759884357833,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.833",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880114,1759884357852,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.852",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880115,1759884357870,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880116,1759884357889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880117,1759884357908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880118,1759884357927,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880119,1759884357946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880120,1759884357964,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880121,1759884357984,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:57.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880122,1759884358005,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880123,1759884358024,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880124,1759884358042,"fUST",-330.13979878,0.00021917,2,"2025-10-08T00:45:58.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880125,1759884358062,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880126,1759884358081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880127,1759884358100,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880128,1759884358120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880129,1759884358138,"fUST",-428.87211282,0.00021917,2,"2025-10-08T00:45:58.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880130,1759884358157,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880131,1759884358176,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880132,1759884358195,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880133,1759884358213,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880134,1759884358232,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880135,1759884358251,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880136,1759884358270,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880137,1759884358290,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880138,1759884358309,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.309",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880139,1759884358328,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880140,1759884358346,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880141,1759884358364,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880142,1759884358382,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880143,1759884358401,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880144,1759884358422,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880145,1759884358443,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880146,1759884358461,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880147,1759884358480,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880148,1759884358500,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880149,1759884358520,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880150,1759884358540,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880151,1759884358560,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880152,1759884358579,"fUST",-807.13,0.00021917,2,"2025-10-08T00:45:58.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880153,1759884358598,"fUST",-842.23,0.00021917,2,"2025-10-08T00:45:58.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880154,1759884358617,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880155,1759884358636,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880156,1759884358657,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880157,1759884358677,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880158,1759884358697,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880159,1759884358716,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880160,1759884358735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880161,1759884358756,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880162,1759884358775,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880163,1759884358796,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880164,1759884358815,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880165,1759884358834,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880166,1759884358854,"fUST",-500.0,0.00021917,2,"2025-10-08T00:45:58.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880167,1759884358875,"fUST",-125.41396514,0.00021917,2,"2025-10-08T00:45:58.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880168,1759884414093,"fUST",171.0,0.000287,120,"2025-10-08T00:46:54.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880169,1759884415593,"fUST",171.0,0.000287,120,"2025-10-08T00:46:55.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880170,1759884434093,"fUST",-171.0,0.000216,2,"2025-10-08T00:47:14.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880171,1759884434112,"fUST",-171.0,0.000216,2,"2025-10-08T00:47:14.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880172,1759884434133,"fUST",-171.0,0.000216,3,"2025-10-08T00:47:14.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880173,1759884434152,"fUST",-171.0,0.000216,3,"2025-10-08T00:47:14.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880174,1759884434171,"fUST",-6610.02,0.00021907,10,"2025-10-08T00:47:14.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880175,1759884434191,"fUST",-284.8773133,0.00021916,2,"2025-10-08T00:47:14.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880176,1759884434211,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880177,1759884434232,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880178,1759884434254,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880179,1759884434273,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880180,1759884434293,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880181,1759884434312,"fUST",-640.24997224,0.00021917,2,"2025-10-08T00:47:14.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880182,1759884434331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880183,1759884434349,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.349",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880184,1759884434368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880185,1759884434387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880186,1759884434406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880187,1759884434424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880188,1759884434443,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880189,1759884434462,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880190,1759884434480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880191,1759884434499,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880192,1759884434523,"fUST",-464.84655814,0.00021917,2,"2025-10-08T00:47:14.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880193,1759884434542,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880194,1759884434565,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.565",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880195,1759884434582,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880196,1759884434600,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880197,1759884434618,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880198,1759884434637,"fUST",-491.33147704,0.00021917,2,"2025-10-08T00:47:14.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880199,1759884434655,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880200,1759884434678,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880201,1759884434697,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880202,1759884434715,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880203,1759884434735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880204,1759884434754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:14.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880205,1759884434773,"fUST",-384.11139928,0.00021917,2,"2025-10-08T00:47:14.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880206,1759884435082,"fUST",-115.88860072,0.00021917,2,"2025-10-08T00:47:15.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880207,1759884435101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880208,1759884435119,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.119",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880209,1759884435138,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880210,1759884435157,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880211,1759884435179,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880212,1759884435197,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880213,1759884435215,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880214,1759884435234,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.234",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880215,1759884435251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880216,1759884435269,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880217,1759884435288,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880218,1759884435305,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880219,1759884435325,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880220,1759884435346,"fUST",-460.8,0.00021917,2,"2025-10-08T00:47:15.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880221,1759884435366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880222,1759884435386,"fUST",-492.65154596,0.00021917,2,"2025-10-08T00:47:15.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880223,1759884435404,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880224,1759884435423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880225,1759884435441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880226,1759884435460,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880227,1759884435478,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880228,1759884435502,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880229,1759884435520,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880230,1759884435539,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880231,1759884435558,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880232,1759884435577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880233,1759884435595,"fUST",-312.76968569,0.00021917,2,"2025-10-08T00:47:15.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880234,1759884435614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880235,1759884435632,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880236,1759884435650,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880237,1759884435669,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880238,1759884435692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880239,1759884435710,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.710",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880240,1759884435730,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880241,1759884435749,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:15.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880242,1759884435769,"fUST",-231.95178664,0.00021917,2,"2025-10-08T00:47:15.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880243,1759884435788,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880244,1759884435809,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880245,1759884435828,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880246,1759884435846,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880247,1759884435869,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880248,1759884435895,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880249,1759884435920,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880250,1759884435944,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880251,1759884435968,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880252,1759884435993,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:15.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880253,1759884436016,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880254,1759884436042,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880255,1759884436067,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880256,1759884436090,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880257,1759884436114,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880258,1759884436137,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.137",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880259,1759884436157,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880260,1759884436181,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880261,1759884436206,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880262,1759884436230,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880263,1759884436256,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880264,1759884436281,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880265,1759884436302,"fUST",-671.96,0.00021917,2,"2025-10-08T00:47:16.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880266,1759884436327,"fUST",-672.03708283,0.00021917,2,"2025-10-08T00:47:16.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880267,1759884436355,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880268,1759884436376,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880269,1759884436400,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880270,1759884436426,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880271,1759884436447,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880272,1759884436468,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880273,1759884436496,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880274,1759884436519,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880275,1759884436541,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.541",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880276,1759884436564,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880277,1759884436586,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880278,1759884436609,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880279,1759884436631,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880280,1759884436657,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880281,1759884436684,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880282,1759884436707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:16.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880283,1759884436730,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880284,1759884436755,"fUST",-567.06618499,0.00021917,2,"2025-10-08T00:47:16.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880285,1759884436776,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880286,1759884436799,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880287,1759884436821,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880288,1759884436844,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880289,1759884436867,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880290,1759884436891,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880291,1759884436914,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880292,1759884436937,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880293,1759884436959,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880294,1759884436982,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:16.982",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880295,1759884437004,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:17.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880296,1759884437028,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:17.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880297,1759884437051,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:17.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880298,1759884437075,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:17.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880299,1759884437096,"fUST",-537.72,0.00021917,2,"2025-10-08T00:47:17.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880300,1759884437118,"fUST",-537.78132783,0.00021917,2,"2025-10-08T00:47:17.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880301,1759884437141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880302,1759884437163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880303,1759884437186,"fUST",-555.97211628,0.00021917,2,"2025-10-08T00:47:17.186",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880304,1759884437208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880305,1759884437230,"fUST",-180.41215763,0.00021917,2,"2025-10-08T00:47:17.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880306,1759884437252,"fUST",-502.43205977,0.00021917,2,"2025-10-08T00:47:17.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880307,1759884437275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880308,1759884437297,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880309,1759884437320,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880310,1759884437342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880311,1759884437365,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880312,1759884437388,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880313,1759884437410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880314,1759884437432,"fUST",-241.25804767,0.00021917,2,"2025-10-08T00:47:17.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880315,1759884437453,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880316,1759884437474,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880317,1759884437496,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880318,1759884437518,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880319,1759884437539,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880320,1759884437561,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880321,1759884437583,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880322,1759884437605,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880323,1759884437626,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880324,1759884437649,"fUST",-357.679777,0.00021917,2,"2025-10-08T00:47:17.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880325,1759884437673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880326,1759884437701,"fUST",-646.7095553,0.00021917,2,"2025-10-08T00:47:17.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880327,1759884437727,"fUST",-391.7573799,0.00021917,2,"2025-10-08T00:47:17.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880328,1759884437754,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880329,1759884437783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880330,1759884437810,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880331,1759884437836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880332,1759884437862,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.862",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880333,1759884437885,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880334,1759884437909,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880335,1759884437931,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880336,1759884437955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:17.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880337,1759884437982,"fUST",-560.0,0.00021917,2,"2025-10-08T00:47:17.982",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880338,1759884438005,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880339,1759884438029,"fUST",-464.08378954,0.00021917,2,"2025-10-08T00:47:18.029",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880340,1759884438052,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880341,1759884438077,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880342,1759884438100,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880343,1759884438123,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880344,1759884438147,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.147",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880345,1759884438168,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880346,1759884438189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880347,1759884438210,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880348,1759884438231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880349,1759884438252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880350,1759884438273,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880351,1759884438646,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880352,1759884438681,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.681",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880353,1759884438703,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880354,1759884438728,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880355,1759884438749,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880356,1759884438773,"fUST",-265.6258318,0.00021917,2,"2025-10-08T00:47:18.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880357,1759884438799,"fUST",-517.75709323,0.00021917,2,"2025-10-08T00:47:18.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880358,1759884438823,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880359,1759884438844,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880360,1759884438867,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880361,1759884438889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880362,1759884438911,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880363,1759884438933,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880364,1759884438955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880365,1759884438978,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880366,1759884438999,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:18.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880367,1759884439020,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880368,1759884439041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880369,1759884439063,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880370,1759884439084,"fUST",-623.318429,0.00021917,2,"2025-10-08T00:47:19.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880371,1759884439105,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880372,1759884439125,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880373,1759884439146,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880374,1759884439167,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880375,1759884439189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880376,1759884439211,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880377,1759884439232,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880378,1759884439252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880379,1759884439273,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880380,1759884439296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880381,1759884439319,"fUST",-211.93707057,0.00021917,2,"2025-10-08T00:47:19.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880382,1759884439342,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880383,1759884439366,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880384,1759884439387,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880385,1759884439406,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880386,1759884439425,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880387,1759884439445,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880388,1759884439463,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880389,1759884439482,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880390,1759884439502,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880391,1759884439520,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880392,1759884439539,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880393,1759884439557,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880394,1759884439577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880395,1759884439595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880396,1759884439615,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880397,1759884439634,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880398,1759884439653,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880399,1759884439672,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.672",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880400,1759884439697,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880401,1759884439716,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880402,1759884439736,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880403,1759884439759,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880404,1759884439778,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880405,1759884439799,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880406,1759884439819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880407,1759884439839,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.839",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880408,1759884439858,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880409,1759884439876,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880410,1759884439896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880411,1759884439914,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880412,1759884439936,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880413,1759884439954,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880414,1759884439972,"fUST",-605.07,0.00021917,2,"2025-10-08T00:47:19.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880415,1759884439990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:19.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880416,1759884440009,"fUST",-605.09605563,0.00021917,2,"2025-10-08T00:47:20.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880417,1759884440027,"fUST",-537.6999613,0.00021917,2,"2025-10-08T00:47:20.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880418,1759884440045,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880419,1759884440065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880420,1759884440086,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880421,1759884440104,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880422,1759884440124,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880423,1759884440142,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880424,1759884440160,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880425,1759884440185,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880426,1759884440204,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880427,1759884440222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880428,1759884440242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880429,1759884440261,"fUST",-560.0,0.00021917,2,"2025-10-08T00:47:20.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880430,1759884440281,"fUST",-480.73335312,0.00021917,2,"2025-10-08T00:47:20.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880431,1759884440301,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880432,1759884440320,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880433,1759884440339,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880434,1759884440358,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880435,1759884440377,"fUST",-480.0,0.00021917,2,"2025-10-08T00:47:20.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880436,1759884440397,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880437,1759884440417,"fUST",-281.21609259,0.00021917,2,"2025-10-08T00:47:20.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880438,1759884440435,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880439,1759884440454,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880440,1759884440474,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880441,1759884440492,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880442,1759884440510,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880443,1759884440533,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880444,1759884440551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880445,1759884440569,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880446,1759884440588,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880447,1759884440606,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880448,1759884440624,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880449,1759884440642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880450,1759884440660,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880451,1759884440682,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880452,1759884440701,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880453,1759884440720,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880454,1759884440738,"fUST",-489.73939343,0.00021917,2,"2025-10-08T00:47:20.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880455,1759884440763,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880456,1759884440783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880457,1759884440801,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880458,1759884440820,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880459,1759884440840,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880460,1759884440858,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880461,1759884440877,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880462,1759884440896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880463,1759884440914,"fUST",-195.24202364,0.00021917,2,"2025-10-08T00:47:20.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880464,1759884440933,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880465,1759884440952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880466,1759884440973,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880467,1759884440992,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:20.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880468,1759884441012,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880469,1759884441032,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.032",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880470,1759884441051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880471,1759884441071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880472,1759884441091,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880473,1759884441109,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880474,1759884441129,"fUST",-265.28949444,0.00021917,2,"2025-10-08T00:47:21.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880475,1759884441148,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880476,1759884441168,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880477,1759884441187,"fUST",-569.81018776,0.00021917,2,"2025-10-08T00:47:21.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880478,1759884441206,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880479,1759884441224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880480,1759884441243,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880481,1759884441262,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880482,1759884441280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880483,1759884441299,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880484,1759884441319,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:21.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880485,1759884441338,"fUST",-382.47474856,0.00021917,2,"2025-10-08T00:47:21.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880486,1759884441357,"fUST",-2395.0309458,0.00021917,2,"2025-10-08T00:47:21.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880487,1759884441376,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880488,1759884441394,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880489,1759884441414,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880490,1759884441432,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880491,1759884441451,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880492,1759884441469,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880493,1759884441488,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880494,1759884441669,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880495,1759884441694,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880496,1759884441713,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880497,1759884441734,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880498,1759884441756,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880499,1759884441777,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880500,1759884441796,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880501,1759884441817,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880502,1759884441836,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880503,1759884441855,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880504,1759884441873,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880505,1759884441891,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880506,1759884441911,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880507,1759884441930,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880508,1759884441949,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880509,1759884441968,"fUST",-1031.46,0.00021917,2,"2025-10-08T00:47:21.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880510,1759884441987,"fUST",-1031.4776959,0.00021917,2,"2025-10-08T00:47:21.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880511,1759884442006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880512,1759884442024,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880513,1759884442044,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880514,1759884442064,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880515,1759884442083,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880516,1759884442101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880517,1759884442121,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880518,1759884442140,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880519,1759884442158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880520,1759884442177,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880521,1759884442198,"fUST",-283.3347192,0.00021917,2,"2025-10-08T00:47:22.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880522,1759884442216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880523,1759884442237,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880524,1759884442255,"fUST",-393.46698656,0.00021917,2,"2025-10-08T00:47:22.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880525,1759884442274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880526,1759884442292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880527,1759884442311,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880528,1759884442331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880529,1759884442350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880530,1759884442368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880531,1759884442386,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880532,1759884442405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880533,1759884442424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880534,1759884442443,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880535,1759884442462,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880536,1759884442481,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880537,1759884442500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880538,1759884442518,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880539,1759884442538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880540,1759884442557,"fUST",-501.9836013,0.00021917,2,"2025-10-08T00:47:22.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880541,1759884442577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880542,1759884442595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880543,1759884442614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880544,1759884442633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880545,1759884442652,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880546,1759884442671,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880547,1759884442698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880548,1759884442718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880549,1759884442738,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880550,1759884442757,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880551,1759884442776,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880552,1759884442797,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880553,1759884442817,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880554,1759884442836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880555,1759884442857,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880556,1759884442877,"fUST",-607.45136175,0.00021917,2,"2025-10-08T00:47:22.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880557,1759884442896,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880558,1759884442917,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880559,1759884442935,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880560,1759884442955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880561,1759884442974,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880562,1759884442994,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:22.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880563,1759884443012,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880564,1759884443031,"fUST",-485.0666479,0.00021917,2,"2025-10-08T00:47:23.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880565,1759884443050,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880566,1759884443070,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880567,1759884443090,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880568,1759884443110,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880569,1759884443129,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880570,1759884443150,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880571,1759884443170,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880572,1759884443190,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880573,1759884443209,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880574,1759884443229,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880575,1759884443249,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880576,1759884443275,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880577,1759884443299,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880578,1759884443322,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880579,1759884443343,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880580,1759884443363,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880581,1759884443382,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880582,1759884443402,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880583,1759884443426,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880584,1759884443446,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880585,1759884443467,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880586,1759884443487,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880587,1759884443509,"fUST",-1302.91,0.00021917,2,"2025-10-08T00:47:23.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880588,1759884443532,"fUST",-1302.92497752,0.00021917,2,"2025-10-08T00:47:23.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880589,1759884443552,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880590,1759884443577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880591,1759884443596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880592,1759884443621,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880593,1759884443642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880594,1759884443663,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880595,1759884443686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880596,1759884443706,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880597,1759884443727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880598,1759884443748,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880599,1759884443772,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880600,1759884443792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880601,1759884443812,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880602,1759884443835,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880603,1759884443895,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880604,1759884443915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880605,1759884443934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880606,1759884443955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880607,1759884443974,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880608,1759884443995,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:23.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880609,1759884444015,"fUST",-281.79576721,0.00021917,2,"2025-10-08T00:47:24.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880610,1759884444035,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880611,1759884444055,"fUST",-481.12597564,0.00021917,2,"2025-10-08T00:47:24.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880612,1759884444076,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880613,1759884444097,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880614,1759884444121,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880615,1759884444142,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880616,1759884444161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880617,1759884444181,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880618,1759884444201,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880619,1759884444222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880620,1759884444241,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880621,1759884444260,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880622,1759884444280,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880623,1759884444299,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880624,1759884444319,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880625,1759884444338,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880626,1759884444359,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880627,1759884444380,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880628,1759884444401,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880629,1759884444421,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.421",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880630,1759884444443,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880631,1759884444464,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880632,1759884444485,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880633,1759884444505,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880634,1759884444526,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880635,1759884444547,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880636,1759884444568,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880637,1759884444588,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880638,1759884444608,"fUST",-584.74095801,0.00021917,2,"2025-10-08T00:47:24.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880639,1759884444628,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880640,1759884444648,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880641,1759884444668,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880642,1759884444699,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880643,1759884444728,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880644,1759884444748,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880645,1759884444768,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880646,1759884444787,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880647,1759884444808,"fUST",-466.78585324,0.00021917,2,"2025-10-08T00:47:24.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880648,1759884444830,"fUST",-601.7552415,0.00021917,2,"2025-10-08T00:47:24.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880649,1759884444849,"fUST",-586.56,0.00021917,2,"2025-10-08T00:47:24.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880650,1759884444869,"fUST",-586.65866147,0.00021917,2,"2025-10-08T00:47:24.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880651,1759884444889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880652,1759884444909,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880653,1759884444930,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880654,1759884444950,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880655,1759884444972,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880656,1759884444993,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:24.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880657,1759884445014,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880658,1759884445034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:25.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880659,1759884445054,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880660,1759884445074,"fUST",-171.47029465,0.00021917,2,"2025-10-08T00:47:25.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880661,1759884445094,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880662,1759884445114,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:25.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880663,1759884445136,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880664,1759884445156,"fUST",-387.99149642,0.00021917,2,"2025-10-08T00:47:25.156",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880665,1759884445177,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880666,1759884445199,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880667,1759884445222,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880668,1759884445243,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880669,1759884445263,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880670,1759884445283,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880671,1759884445303,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880672,1759884445325,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880673,1759884445344,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880674,1759884445364,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880675,1759884445385,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880676,1759884445404,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880677,1759884445423,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880678,1759884445442,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880679,1759884445462,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880680,1759884445481,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880681,1759884445500,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880682,1759884445518,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880683,1759884445538,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880684,1759884445558,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880685,1759884445581,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880686,1759884445603,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880687,1759884445622,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880688,1759884445643,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880689,1759884445662,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880690,1759884445685,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.685",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880691,1759884445705,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880692,1759884445724,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880693,1759884445744,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880694,1759884445769,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880695,1759884445788,"fUST",-567.19,0.00021917,2,"2025-10-08T00:47:25.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880696,1759884445807,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880697,1759884445826,"fUST",-567.41735716,0.00021917,2,"2025-10-08T00:47:25.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880698,1759884445846,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880699,1759884445864,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880700,1759884445882,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.882",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880701,1759884445901,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.901",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880702,1759884445921,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880703,1759884445940,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880704,1759884445960,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880705,1759884445979,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880706,1759884445998,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:25.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880707,1759884446017,"fUST",-603.57,0.00021917,2,"2025-10-08T00:47:26.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880708,1759884446036,"fUST",-603.61230619,0.00021917,2,"2025-10-08T00:47:26.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880709,1759884446056,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880710,1759884446076,"fUST",-460.77807172,0.00021917,2,"2025-10-08T00:47:26.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880711,1759884446094,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880712,1759884446114,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880713,1759884446133,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880714,1759884446152,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880715,1759884446172,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880716,1759884446190,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880717,1759884446210,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880718,1759884446230,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880719,1759884446249,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880720,1759884446268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880721,1759884446288,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880722,1759884446307,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880723,1759884446328,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880724,1759884446346,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880725,1759884446365,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880726,1759884446385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880727,1759884446405,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880728,1759884446424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880729,1759884446444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880730,1759884446464,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880731,1759884446484,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880732,1759884446505,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880733,1759884446525,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880734,1759884446545,"fUST",-649.19490608,0.00021917,2,"2025-10-08T00:47:26.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880735,1759884446564,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880736,1759884446585,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880737,1759884446604,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880738,1759884446623,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880739,1759884446642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880740,1759884446661,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880741,1759884446683,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880742,1759884446703,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880743,1759884446722,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880744,1759884446741,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880745,1759884446761,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880746,1759884446779,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880747,1759884446797,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880748,1759884446818,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880749,1759884446844,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880750,1759884446863,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880751,1759884446882,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.882",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880752,1759884446901,"fUST",-640.46,0.00021917,2,"2025-10-08T00:47:26.901",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880753,1759884446921,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880754,1759884446940,"fUST",-640.52008858,0.00021917,2,"2025-10-08T00:47:26.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880755,1759884446960,"fUST",-374.82418186,0.00021917,2,"2025-10-08T00:47:26.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880756,1759884446980,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880757,1759884446999,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:26.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880758,1759884447018,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.018",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880759,1759884447037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880760,1759884447057,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.057",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880761,1759884447077,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880762,1759884447099,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880763,1759884447119,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.119",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880764,1759884447138,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880765,1759884447158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880766,1759884447177,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880767,1759884447196,"fUST",-242.78367597,0.00021917,2,"2025-10-08T00:47:27.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880768,1759884447216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880769,1759884447235,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880770,1759884447255,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880771,1759884447275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880772,1759884447296,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880773,1759884447316,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880774,1759884447337,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880775,1759884447358,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880776,1759884447378,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880777,1759884447398,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880778,1759884447418,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880779,1759884447438,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880780,1759884447458,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.458",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880781,1759884447481,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880782,1759884447500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880783,1759884447520,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880784,1759884447540,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880785,1759884447559,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880786,1759884447580,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880787,1759884447600,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880788,1759884447620,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880789,1759884447640,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880790,1759884447660,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880791,1759884447683,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880792,1759884447703,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880793,1759884447725,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880794,1759884447746,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880795,1759884447769,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880796,1759884447789,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880797,1759884447810,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880798,1759884447830,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880799,1759884447850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880800,1759884447871,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880801,1759884447891,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880802,1759884447912,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880803,1759884447932,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880804,1759884447954,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:27.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880805,1759884447975,"fUST",-523.16313757,0.00021917,2,"2025-10-08T00:47:27.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880806,1759884447996,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:27.996",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880807,1759884448017,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880808,1759884448039,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880809,1759884448060,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880810,1759884448082,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.082",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880811,1759884448103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880812,1759884448127,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880813,1759884448148,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880814,1759884448170,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880815,1759884448192,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880816,1759884448214,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880817,1759884448236,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880818,1759884448260,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880819,1759884448281,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880820,1759884448301,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880821,1759884448322,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880822,1759884448343,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880823,1759884448364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880824,1759884448385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880825,1759884448406,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880826,1759884448427,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880827,1759884448448,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.448",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880828,1759884448467,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880829,1759884448488,"fUST",-405.88828665,0.00021917,2,"2025-10-08T00:47:28.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880830,1759884448510,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880831,1759884448530,"fUST",-516.85,0.00021917,2,"2025-10-08T00:47:28.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880832,1759884448551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880833,1759884448572,"fUST",-516.86648349,0.00021917,2,"2025-10-08T00:47:28.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880834,1759884448599,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880835,1759884448620,"fUST",-361.67906045,0.00021917,2,"2025-10-08T00:47:28.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880836,1759884448641,"fUST",-480.0,0.00021917,2,"2025-10-08T00:47:28.641",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880837,1759884448663,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880838,1759884448686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880839,1759884448707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880840,1759884448728,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880841,1759884448750,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:28.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880842,1759884448770,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880843,1759884448792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880844,1759884448812,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:28.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880845,1759884448834,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880846,1759884448856,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:28.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880847,1759884448877,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880848,1759884448898,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:28.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880849,1759884448919,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880850,1759884448940,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880851,1759884448961,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:28.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880852,1759884448983,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:28.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880853,1759884449004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880854,1759884449026,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880855,1759884449048,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880856,1759884449071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880857,1759884449091,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880858,1759884449112,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880859,1759884449132,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880860,1759884449153,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.153",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880861,1759884449174,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880862,1759884449195,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880863,1759884449218,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880864,1759884449240,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880865,1759884449261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880866,1759884449283,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880867,1759884449304,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880868,1759884449325,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880869,1759884449347,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880870,1759884449368,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880871,1759884449391,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880872,1759884449413,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880873,1759884449626,"fUST",-302.41010249,0.00021917,2,"2025-10-08T00:47:29.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880874,1759884449707,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880875,1759884449730,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880876,1759884449753,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880877,1759884449779,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880878,1759884449800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880879,1759884449821,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880880,1759884449841,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880881,1759884449861,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880882,1759884449882,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.882",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880883,1759884449903,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880884,1759884449923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880885,1759884449944,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:29.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880886,1759884449963,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:29.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880887,1759884449983,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:29.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880888,1759884450004,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880889,1759884450025,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880890,1759884450045,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880891,1759884450066,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:30.066",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880892,1759884450086,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880893,1759884450106,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:30.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880894,1759884450125,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880895,1759884450145,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880896,1759884450165,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.165",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880897,1759884450185,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:30.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880898,1759884450207,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880899,1759884450227,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880900,1759884450250,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880901,1759884450269,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:30.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880902,1759884450288,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880903,1759884450308,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880904,1759884450328,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880905,1759884450347,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880906,1759884450365,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:30.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880907,1759884450386,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880908,1759884450406,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880909,1759884450425,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880910,1759884450444,"fUST",-347.47792144,0.00021917,2,"2025-10-08T00:47:30.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880911,1759884450465,"fUST",-508.32,0.00021917,2,"2025-10-08T00:47:30.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880912,1759884450484,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880913,1759884450504,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880914,1759884450524,"fUST",-508.3772304,0.00021917,2,"2025-10-08T00:47:30.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880915,1759884450545,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880916,1759884450578,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880917,1759884450599,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880918,1759884450619,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880919,1759884450640,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880920,1759884450660,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880921,1759884450682,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880922,1759884450702,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880923,1759884450722,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880924,1759884450741,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880925,1759884450762,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880926,1759884450782,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:30.782",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880927,1759884450801,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880928,1759884450824,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880929,1759884450846,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880930,1759884450868,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880931,1759884450889,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880932,1759884450910,"fUST",-528.27,0.00021917,2,"2025-10-08T00:47:30.910",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880933,1759884450931,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880934,1759884450951,"fUST",-528.47280465,0.00021917,2,"2025-10-08T00:47:30.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880935,1759884450971,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880936,1759884450990,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:30.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880937,1759884451009,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880938,1759884451030,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880939,1759884451049,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880940,1759884451069,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880941,1759884451091,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880942,1759884451111,"fUST",-673.65,0.00021917,2,"2025-10-08T00:47:31.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880943,1759884451130,"fUST",-673.73915941,0.00021917,2,"2025-10-08T00:47:31.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880944,1759884451150,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:31.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880945,1759884451170,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:31.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880946,1759884451190,"fUST",-191.84564194,0.00021917,7,"2025-10-08T00:47:31.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880947,1759884451210,"fUST",-382.28254415,0.00021917,2,"2025-10-08T00:47:31.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880948,1759884451231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880949,1759884451251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880950,1759884451272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880951,1759884451292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880952,1759884451312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880953,1759884451333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880954,1759884451353,"fUST",-372.14126736,0.00021917,2,"2025-10-08T00:47:31.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880955,1759884451372,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880956,1759884451392,"fUST",-341.90081748,0.00021917,2,"2025-10-08T00:47:31.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880957,1759884451412,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880958,1759884451432,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880959,1759884451452,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880960,1759884451471,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880961,1759884451493,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880962,1759884451512,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880963,1759884451532,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880964,1759884451552,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880965,1759884451573,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880966,1759884451593,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880967,1759884451613,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880968,1759884451633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880969,1759884451654,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880970,1759884451673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880971,1759884451696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880972,1759884451717,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880973,1759884451737,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.737",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880974,1759884451759,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880975,1759884451779,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880976,1759884451799,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880977,1759884451819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880978,1759884451841,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880979,1759884451861,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880980,1759884451920,"fUST",-197.90198002,0.00021917,2,"2025-10-08T00:47:31.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880981,1759884451940,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880982,1759884451961,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880983,1759884451982,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:31.982",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880984,1759884452002,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880985,1759884452022,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.022",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880986,1759884452041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880987,1759884452060,"fUST",-602.53797567,0.00021917,2,"2025-10-08T00:47:32.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880988,1759884452081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880989,1759884452101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880990,1759884452120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880991,1759884452140,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880992,1759884452160,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880993,1759884452182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880994,1759884452203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880995,1759884452222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880996,1759884452241,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880997,1759884452261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880998,1759884452281,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389880999,1759884452300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881000,1759884452319,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881001,1759884452342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881002,1759884452360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881003,1759884452380,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881004,1759884452399,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.399",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881005,1759884452418,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881006,1759884452439,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881007,1759884452458,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.458",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881008,1759884452477,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.477",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881009,1759884452498,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881010,1759884452518,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881011,1759884452538,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881012,1759884452557,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881013,1759884452577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881014,1759884452597,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881015,1759884452617,"fUST",-435.29885588,0.00021917,2,"2025-10-08T00:47:32.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881016,1759884452638,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881017,1759884452659,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881018,1759884452683,"fUST",-637.5422495,0.00021917,2,"2025-10-08T00:47:32.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881019,1759884452706,"fUST",-357.76034899,0.00021917,2,"2025-10-08T00:47:32.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881020,1759884452727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881021,1759884452748,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881022,1759884452769,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881023,1759884452790,"fUST",-500.58526512,0.00021917,2,"2025-10-08T00:47:32.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881024,1759884452811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:32.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881025,1759884452832,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881026,1759884452851,"fUST",-481.39282536,0.00021917,2,"2025-10-08T00:47:32.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881027,1759884452870,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881028,1759884452891,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.891",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881029,1759884452910,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.910",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881030,1759884452929,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881031,1759884452949,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881032,1759884452968,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881033,1759884452988,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:32.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881034,1759884453009,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881035,1759884453028,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881036,1759884453048,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881037,1759884453067,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881038,1759884453087,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881039,1759884453107,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881040,1759884453126,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881041,1759884453145,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881042,1759884453164,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.164",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881043,1759884453184,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881044,1759884453203,"fUST",-506.06750144,0.00021917,2,"2025-10-08T00:47:33.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881045,1759884453222,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881046,1759884453241,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881047,1759884453261,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881048,1759884453281,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:33.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881049,1759884453301,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881050,1759884453321,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881051,1759884453343,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881052,1759884453363,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:33.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881053,1759884453382,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881054,1759884453403,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881055,1759884453423,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881056,1759884453443,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881057,1759884453463,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881058,1759884453484,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881059,1759884453503,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881060,1759884453523,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881061,1759884453542,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881062,1759884453563,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881063,1759884453586,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881064,1759884453613,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881065,1759884453633,"fUST",-571.48,0.00021917,2,"2025-10-08T00:47:33.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881066,1759884453653,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881067,1759884453675,"fUST",-571.70953062,0.00021917,2,"2025-10-08T00:47:33.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881068,1759884453702,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881069,1759884453725,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881070,1759884453747,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881071,1759884453768,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:33.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881072,1759884453789,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881073,1759884453811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:33.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881074,1759884453835,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881075,1759884453858,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:33.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881076,1759884453881,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881077,1759884453903,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:33.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881078,1759884453923,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881079,1759884453943,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:33.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881080,1759884453964,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:33.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881081,1759884453984,"fUST",-443.05847801,0.00021917,2,"2025-10-08T00:47:33.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881082,1759884454004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881083,1759884454025,"fUST",-759.55,0.00021917,2,"2025-10-08T00:47:34.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881084,1759884454046,"fUST",-488.91360909,0.00021917,2,"2025-10-08T00:47:34.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881085,1759884454067,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881086,1759884454090,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881087,1759884454110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881088,1759884454131,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881089,1759884454151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881090,1759884454172,"fUST",-301.57195256,0.00021917,2,"2025-10-08T00:47:34.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881091,1759884454191,"fUST",-480.0,0.00021917,2,"2025-10-08T00:47:34.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881092,1759884454211,"fUST",-500.65442458,0.00021917,2,"2025-10-08T00:47:34.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881093,1759884454231,"fUST",-480.0,0.00021917,2,"2025-10-08T00:47:34.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881094,1759884454251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881095,1759884454272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881096,1759884454292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881097,1759884454312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881098,1759884454333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881099,1759884454353,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881100,1759884454373,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881101,1759884454393,"fUST",-481.84304791,0.00021917,2,"2025-10-08T00:47:34.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881102,1759884454413,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881103,1759884454434,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881104,1759884454454,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881105,1759884454474,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881106,1759884454495,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881107,1759884454516,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881108,1759884454536,"fUST",-461.06167971,0.00021917,2,"2025-10-08T00:47:34.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881109,1759884454556,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881110,1759884454576,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881111,1759884454596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881112,1759884454616,"fUST",-481.28909675,0.00021917,2,"2025-10-08T00:47:34.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881113,1759884454636,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881114,1759884454655,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:34.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881115,1759884454675,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881116,1759884454699,"fUST",-328.04469689,0.00021917,2,"2025-10-08T00:47:34.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881117,1759884454719,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881118,1759884454742,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881119,1759884454765,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881120,1759884454786,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881121,1759884454806,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881122,1759884454828,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881123,1759884454849,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881124,1759884454871,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881125,1759884454892,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881126,1759884454913,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881127,1759884454934,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:34.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881128,1759884454955,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881129,1759884454975,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:34.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881130,1759884454998,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:34.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881131,1759884455021,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881132,1759884455042,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881133,1759884455063,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881134,1759884455086,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881135,1759884455107,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881136,1759884455129,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881137,1759884455151,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881138,1759884455171,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881139,1759884455193,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881140,1759884455213,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881141,1759884455236,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881142,1759884455257,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.257",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881143,1759884455278,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.278",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881144,1759884455298,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.298",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881145,1759884455321,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881146,1759884455344,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881147,1759884455365,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881148,1759884455386,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881149,1759884455407,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881150,1759884455428,"fUST",-705.29,0.00021917,2,"2025-10-08T00:47:35.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881151,1759884455449,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881152,1759884455471,"fUST",-705.39694933,0.00021917,2,"2025-10-08T00:47:35.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881153,1759884455492,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881154,1759884455512,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881155,1759884455533,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881156,1759884455554,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881157,1759884455574,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881158,1759884455596,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881159,1759884455617,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881160,1759884455639,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881161,1759884455660,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881162,1759884455686,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881163,1759884455708,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881164,1759884455729,"fUST",-618.66,0.00021917,2,"2025-10-08T00:47:35.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881165,1759884455751,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881166,1759884455776,"fUST",-618.89542201,0.00021917,2,"2025-10-08T00:47:35.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881167,1759884455797,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881168,1759884455819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881169,1759884455843,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:35.843",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881170,1759884455863,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881171,1759884455884,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:35.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881172,1759884455904,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881173,1759884455925,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:35.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881174,1759884455947,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881175,1759884455968,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:35.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881176,1759884455990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:35.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881177,1759884456012,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881178,1759884456032,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.032",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881179,1759884456053,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881180,1759884456074,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881181,1759884456095,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881182,1759884456115,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881183,1759884456136,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881184,1759884456157,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881185,1759884456178,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881186,1759884456199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881187,1759884456219,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881188,1759884456243,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881189,1759884456263,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881190,1759884456285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881191,1759884456306,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881192,1759884456328,"fUST",-513.1811579,0.00021917,2,"2025-10-08T00:47:36.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881193,1759884456349,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.349",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881194,1759884456370,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881195,1759884456391,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881196,1759884456412,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881197,1759884456432,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881198,1759884456453,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881199,1759884456474,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881200,1759884456496,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.496",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881201,1759884456518,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881202,1759884456540,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881203,1759884456562,"fUST",-536.95,0.00021917,2,"2025-10-08T00:47:36.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881204,1759884456585,"fUST",-537.01187179,0.00021917,2,"2025-10-08T00:47:36.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881205,1759884456606,"fUST",-500.64207955,0.00021917,2,"2025-10-08T00:47:36.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881206,1759884456627,"fUST",-604.27292724,0.00021917,2,"2025-10-08T00:47:36.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881207,1759884456649,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881208,1759884456670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881209,1759884456697,"fUST",-371.0825963,0.00021917,2,"2025-10-08T00:47:36.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881210,1759884456726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881211,1759884456754,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:36.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881212,1759884456778,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881213,1759884456800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881214,1759884456823,"fUST",-385.37559573,0.00021917,2,"2025-10-08T00:47:36.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881215,1759884456848,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881216,1759884456870,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881217,1759884456898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881218,1759884456920,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881219,1759884456947,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881220,1759884456971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:36.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881221,1759884456993,"fUST",-316.40999631,0.00021917,2,"2025-10-08T00:47:36.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881222,1759884457015,"fUST",-623.35617106,0.00021917,2,"2025-10-08T00:47:37.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881223,1759884457037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881224,1759884457061,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881225,1759884457087,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881226,1759884457110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881227,1759884457133,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881228,1759884457155,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.155",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881229,1759884457175,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.175",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881230,1759884457197,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881231,1759884457217,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881232,1759884457239,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881233,1759884457261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881234,1759884457284,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881235,1759884457527,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881236,1759884457550,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881237,1759884457570,"fUST",-252.01178194,0.00021917,2,"2025-10-08T00:47:37.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881238,1759884457592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881239,1759884457614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881240,1759884457635,"fUST",-327.06012295,0.00021917,2,"2025-10-08T00:47:37.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881241,1759884457656,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881242,1759884457677,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881243,1759884457704,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881244,1759884457727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881245,1759884457751,"fUST",-490.21492913,0.00021917,2,"2025-10-08T00:47:37.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881246,1759884457772,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881247,1759884457793,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881248,1759884457814,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881249,1759884457836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881250,1759884457856,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881251,1759884457877,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881252,1759884457898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881253,1759884457918,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881254,1759884457938,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.938",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881255,1759884457960,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881256,1759884457980,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:37.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881257,1759884458002,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881258,1759884458023,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881259,1759884458044,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881260,1759884458073,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881261,1759884458095,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881262,1759884458118,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881263,1759884458140,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881264,1759884458160,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881265,1759884458182,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881266,1759884458203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881267,1759884458224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881268,1759884458250,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881269,1759884458270,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881270,1759884458290,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881271,1759884458311,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881272,1759884458339,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881273,1759884458362,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881274,1759884458383,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881275,1759884458404,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881276,1759884458424,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881277,1759884458445,"fUST",-275.56386209,0.00021917,2,"2025-10-08T00:47:38.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881278,1759884458466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881279,1759884458487,"fUST",-458.78964246,0.00021917,2,"2025-10-08T00:47:38.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881280,1759884458510,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881281,1759884458532,"fUST",-486.53321674,0.00021917,2,"2025-10-08T00:47:38.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881282,1759884458554,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881283,1759884458576,"fUST",-400.0,0.00021917,2,"2025-10-08T00:47:38.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881284,1759884458596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881285,1759884458618,"fUST",-452.41682821,0.00021917,2,"2025-10-08T00:47:38.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881286,1759884458640,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881287,1759884458665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881288,1759884458691,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881289,1759884458712,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881290,1759884458735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881291,1759884458759,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881292,1759884458781,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881293,1759884458805,"fUST",-528.55045652,0.00021917,2,"2025-10-08T00:47:38.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881294,1759884458826,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881295,1759884458848,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881296,1759884458872,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881297,1759884458894,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881298,1759884458917,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881299,1759884458940,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881300,1759884458961,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881301,1759884458983,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:38.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881302,1759884459005,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881303,1759884459027,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881304,1759884459049,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881305,1759884459071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881306,1759884459093,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881307,1759884459114,"fUST",-311.11837101,0.00021917,2,"2025-10-08T00:47:39.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881308,1759884459136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881309,1759884459159,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881310,1759884459181,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881311,1759884459203,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881312,1759884459224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881313,1759884459244,"fUST",-387.60394735,0.00021917,2,"2025-10-08T00:47:39.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881314,1759884459266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881315,1759884459286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881316,1759884459306,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881317,1759884459327,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881318,1759884459346,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881319,1759884459366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881320,1759884459385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881321,1759884459405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881322,1759884459425,"fUST",-383.71734721,0.00021917,2,"2025-10-08T00:47:39.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881323,1759884459444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881324,1759884459466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881325,1759884459486,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881326,1759884459506,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.506",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881327,1759884459527,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881328,1759884459549,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881329,1759884459571,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881330,1759884459592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881331,1759884459611,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881332,1759884459631,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881333,1759884459651,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881334,1759884459671,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881335,1759884459696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881336,1759884459717,"fUST",-329.84262766,0.00021917,2,"2025-10-08T00:47:39.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881337,1759884459738,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881338,1759884459758,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.758",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881339,1759884459780,"fUST",-225.73494585,0.00021917,2,"2025-10-08T00:47:39.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881340,1759884459801,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881341,1759884459863,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881342,1759884459884,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881343,1759884459905,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881344,1759884459929,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881345,1759884459950,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881346,1759884459970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881347,1759884459990,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:39.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881348,1759884460010,"fUST",-288.73961273,0.00021917,2,"2025-10-08T00:47:40.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881349,1759884460030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881350,1759884460051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881351,1759884460070,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881352,1759884460091,"fUST",-569.71958903,0.00021917,2,"2025-10-08T00:47:40.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881353,1759884460112,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881354,1759884460132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881355,1759884460152,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881356,1759884460171,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881357,1759884460190,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881358,1759884460209,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881359,1759884460229,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881360,1759884460249,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:40.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881361,1759884460269,"fUST",-311.42954842,0.00021917,2,"2025-10-08T00:47:40.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881362,1759884460289,"fUST",-162.543493,0.00021917,7,"2025-10-08T00:47:40.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881363,1759884460309,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.309",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881364,1759884460331,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881365,1759884460356,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881366,1759884460377,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881367,1759884460397,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881368,1759884460417,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881369,1759884460437,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:40.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881370,1759884460456,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:40.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881371,1759884460475,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881372,1759884460495,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:40.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881373,1759884460514,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881374,1759884460534,"fUST",-257.527292,0.00021917,7,"2025-10-08T00:47:40.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881375,1759884460554,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881376,1759884460574,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881377,1759884460596,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881378,1759884460615,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881379,1759884460636,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881380,1759884460656,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881381,1759884460676,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881382,1759884460700,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881383,1759884460720,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881384,1759884460742,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881385,1759884460764,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881386,1759884460784,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881387,1759884460804,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881388,1759884460823,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881389,1759884460845,"fUST",-758.39,0.00021917,2,"2025-10-08T00:47:40.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881390,1759884460865,"fUST",-758.48349163,0.00021917,2,"2025-10-08T00:47:40.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881391,1759884460886,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881392,1759884460907,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881393,1759884460928,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881394,1759884460947,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881395,1759884460966,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881396,1759884460986,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:40.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881397,1759884461005,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881398,1759884461027,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881399,1759884461048,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881400,1759884461067,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881401,1759884461089,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881402,1759884461110,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881403,1759884461129,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881404,1759884461149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881405,1759884461170,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881406,1759884461190,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881407,1759884461210,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881408,1759884461230,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881409,1759884461250,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881410,1759884461270,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881411,1759884461289,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881412,1759884461308,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881413,1759884461328,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881414,1759884461348,"fUST",-657.7,0.00021917,2,"2025-10-08T00:47:41.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881415,1759884461368,"fUST",-657.81019481,0.00021917,2,"2025-10-08T00:47:41.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881416,1759884461387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881417,1759884461407,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881418,1759884461427,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881419,1759884461446,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881420,1759884461465,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881421,1759884461484,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881422,1759884461504,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881423,1759884461524,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881424,1759884461543,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881425,1759884461563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881426,1759884461583,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881427,1759884461602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881428,1759884461622,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881429,1759884461642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881430,1759884461663,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881431,1759884461684,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881432,1759884461706,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881433,1759884461726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881434,1759884461747,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881435,1759884461768,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881436,1759884461788,"fUST",-468.763113,0.00021917,2,"2025-10-08T00:47:41.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881437,1759884461807,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881438,1759884461827,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881439,1759884461847,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881440,1759884461868,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881441,1759884461887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881442,1759884461906,"fUST",-524.14662052,0.00021917,2,"2025-10-08T00:47:41.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881443,1759884461926,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:41.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881444,1759884461947,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:41.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881445,1759884461967,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:41.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881446,1759884461986,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:41.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881447,1759884462006,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881448,1759884462027,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881449,1759884462048,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881450,1759884462068,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881451,1759884462088,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.088",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881452,1759884462109,"fUST",-198.51284203,0.00021917,2,"2025-10-08T00:47:42.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881453,1759884462130,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881454,1759884462150,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881455,1759884462168,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881456,1759884462189,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881457,1759884462207,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881458,1759884462226,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881459,1759884462246,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881460,1759884462265,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881461,1759884462285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881462,1759884462306,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881463,1759884462326,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881464,1759884462347,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.347",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881465,1759884462366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881466,1759884462385,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881467,1759884462404,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881468,1759884462423,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881469,1759884462443,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881470,1759884462462,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881471,1759884462482,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881472,1759884462502,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881473,1759884462522,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881474,1759884462542,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881475,1759884462561,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881476,1759884462582,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881477,1759884462601,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881478,1759884462620,"fUST",-635.99,0.00021917,2,"2025-10-08T00:47:42.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881479,1759884462642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881480,1759884462662,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881481,1759884462686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881482,1759884462707,"fUST",-636.13861865,0.00021917,2,"2025-10-08T00:47:42.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881483,1759884462729,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881484,1759884462751,"fUST",-484.23404072,0.00021917,2,"2025-10-08T00:47:42.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881485,1759884462772,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881486,1759884462795,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881487,1759884462818,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881488,1759884462838,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881489,1759884462859,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881490,1759884462880,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881491,1759884462902,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881492,1759884462923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881493,1759884462945,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881494,1759884462968,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881495,1759884462988,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:42.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881496,1759884463008,"fUST",-253.46939278,0.00021917,2,"2025-10-08T00:47:43.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881497,1759884463029,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:43.029",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881498,1759884463050,"fUST",-475.49328583,0.00021917,2,"2025-10-08T00:47:43.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881499,1759884463070,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881500,1759884463096,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881501,1759884463117,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881502,1759884463139,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881503,1759884463161,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881504,1759884463181,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881505,1759884463202,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881506,1759884463222,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881507,1759884463243,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881508,1759884463264,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.264",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881509,1759884463284,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881510,1759884463304,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881511,1759884463324,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881512,1759884463344,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881513,1759884463365,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881514,1759884463386,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881515,1759884463406,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881516,1759884463426,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881517,1759884463446,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881518,1759884463467,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881519,1759884463486,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881520,1759884463506,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.506",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881521,1759884463526,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881522,1759884463548,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881523,1759884463569,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:43.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881524,1759884463590,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881525,1759884463612,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881526,1759884463632,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:43.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881527,1759884463653,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881528,1759884463674,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881529,1759884463697,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:43.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881530,1759884463719,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881531,1759884463742,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881532,1759884463767,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:43.767",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881533,1759884463788,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881534,1759884463809,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881535,1759884463830,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881536,1759884463851,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:43.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881537,1759884463872,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881538,1759884463894,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:43.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881539,1759884463915,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881540,1759884463937,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:43.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881541,1759884463958,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:43.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881542,1759884463981,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:43.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881543,1759884464002,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:44.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881544,1759884464024,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881545,1759884464048,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881546,1759884464070,"fUST",-792.23,0.00021917,2,"2025-10-08T00:47:44.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881547,1759884464092,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881548,1759884464113,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881549,1759884464135,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881550,1759884464156,"fUST",-792.25007512,0.00021917,2,"2025-10-08T00:47:44.156",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881551,1759884464178,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881552,1759884464200,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881553,1759884464223,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881554,1759884464244,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881555,1759884464265,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881556,1759884464286,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881557,1759884464307,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881558,1759884464329,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881559,1759884464352,"fUST",-993.47,0.00021917,2,"2025-10-08T00:47:44.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881560,1759884464374,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881561,1759884464395,"fUST",-993.59199709,0.00021917,2,"2025-10-08T00:47:44.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881562,1759884464416,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881563,1759884464437,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881564,1759884464458,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.458",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881565,1759884464479,"fUST",-368.21200999,0.00021917,2,"2025-10-08T00:47:44.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881566,1759884464500,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881567,1759884464521,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881568,1759884464542,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881569,1759884464567,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881570,1759884464589,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881571,1759884464609,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881572,1759884464630,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881573,1759884464652,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881574,1759884464674,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881575,1759884464698,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881576,1759884464720,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881577,1759884464744,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881578,1759884464766,"fUST",-2223.72,0.00021917,2,"2025-10-08T00:47:44.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881579,1759884464794,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881580,1759884464816,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:44.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881581,1759884464840,"fUST",-467.68887841,0.00021917,2,"2025-10-08T00:47:44.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881582,1759884465127,"fUST",-1649.37540298,0.00021917,2,"2025-10-08T00:47:45.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881583,1759884466503,"fUST",1869.75537997,0.00028767,120,"2025-10-08T00:47:46.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881584,1759884466710,"fUST",-171.0,0.000216,4,"2025-10-08T00:47:46.710",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881585,1759884466733,"fUST",-171.0,0.000216,4,"2025-10-08T00:47:46.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881586,1759884466756,"fUST",-5508.35,0.00021907,10,"2025-10-08T00:47:46.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881587,1759884466776,"fUST",-574.34459702,0.00021917,2,"2025-10-08T00:47:46.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881588,1759884466794,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881589,1759884466813,"fUST",-2223.82443113,0.00021917,2,"2025-10-08T00:47:46.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881590,1759884466832,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881591,1759884466852,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.852",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881592,1759884466872,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881593,1759884466890,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881594,1759884466908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881595,1759884466927,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881596,1759884466945,"fUST",-529.95014324,0.00021917,2,"2025-10-08T00:47:46.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881597,1759884466963,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881598,1759884466981,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:46.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881599,1759884466999,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:46.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881600,1759884467019,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881601,1759884467037,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881602,1759884467055,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881603,1759884467073,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881604,1759884467091,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881605,1759884467110,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881606,1759884467129,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881607,1759884467148,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881608,1759884467167,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881609,1759884467186,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.186",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881610,1759884467204,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881611,1759884467224,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881612,1759884467243,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881613,1759884467261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:47.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881614,1759884467281,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881615,1759884467300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:47.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881616,1759884467318,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.318",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881617,1759884467337,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.337",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881618,1759884467356,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:47.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881619,1759884467374,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881620,1759884467393,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881621,1759884467412,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:47.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881622,1759884467431,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881623,1759884467449,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881624,1759884467468,"fUST",-467.11427443,0.00021917,2,"2025-10-08T00:47:47.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881625,1759884467487,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881626,1759884467505,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.505",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881627,1759884467524,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881628,1759884467542,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881629,1759884467561,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881630,1759884467580,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881631,1759884467599,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881632,1759884467617,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881633,1759884467635,"fUST",-1180.04,0.00021917,2,"2025-10-08T00:47:47.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881634,1759884467653,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881635,1759884467671,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881636,1759884467693,"fUST",-1180.18631499,0.00021917,2,"2025-10-08T00:47:47.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881637,1759884467711,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881638,1759884467731,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881639,1759884467797,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881640,1759884467816,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881641,1759884467833,"fUST",-480.0,0.00021917,2,"2025-10-08T00:47:47.833",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881642,1759884467853,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881643,1759884467873,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881644,1759884467892,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881645,1759884467910,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.910",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881646,1759884467928,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881647,1759884467946,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:47.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881648,1759884467965,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:47.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881649,1759884467985,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:47.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881650,1759884468006,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881651,1759884468024,"fUST",-193.017752,0.00021917,7,"2025-10-08T00:47:48.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881652,1759884468043,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881653,1759884468062,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881654,1759884468081,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881655,1759884468101,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881656,1759884468120,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881657,1759884468140,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881658,1759884468159,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881659,1759884468178,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881660,1759884468196,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881661,1759884468216,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881662,1759884468235,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881663,1759884468253,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881664,1759884468272,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881665,1759884468291,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:48.291",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881666,1759884468310,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881667,1759884468329,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881668,1759884468348,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881669,1759884468367,"fUST",-507.11991834,0.00021917,2,"2025-10-08T00:47:48.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881670,1759884468386,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881671,1759884468404,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881672,1759884468423,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881673,1759884468442,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881674,1759884468460,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881675,1759884468479,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881676,1759884468498,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881677,1759884468516,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881678,1759884468533,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881679,1759884468551,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881680,1759884468569,"fUST",-678.14,0.00021917,2,"2025-10-08T00:47:48.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881681,1759884468586,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881682,1759884468604,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:48.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881683,1759884468621,"fUST",-678.31209808,0.00021917,2,"2025-10-08T00:47:48.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881684,1759884468639,"fUST",-5155.46,0.00021917,2,"2025-10-08T00:47:48.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881685,1759884468656,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:48.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881686,1759884468675,"fUST",-218.97537977,0.00021917,2,"2025-10-08T00:47:48.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881687,1759884469587,"fUST",-18790.70671293,0.00021817,2,"2025-10-08T00:47:49.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881688,1759884469606,"fUST",-915.78462023,0.00021917,2,"2025-10-08T00:47:49.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881689,1759884469625,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:49.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881690,1759884469644,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:49.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881691,1759884469661,"fUST",-1134.76,0.00021917,2,"2025-10-08T00:47:49.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881692,1759884469682,"fUST",-1134.94971717,0.00021917,2,"2025-10-08T00:47:49.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881693,1759884469705,"fUST",-8432.4288899,0.00021917,2,"2025-10-08T00:47:49.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881694,1759884469725,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881695,1759884469746,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.746",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881696,1759884469767,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.767",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881697,1759884469785,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881698,1759884469805,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881699,1759884469828,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881700,1759884469850,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881701,1759884469870,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881702,1759884469889,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:49.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881703,1759884469908,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881704,1759884469928,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:49.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881705,1759884469946,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:49.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881706,1759884469964,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:49.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881707,1759884469984,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:49.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881708,1759884470002,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881709,1759884470022,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.022",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881710,1759884470044,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881711,1759884470065,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881712,1759884470084,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881713,1759884470106,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881714,1759884470126,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881715,1759884470146,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881716,1759884470170,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881717,1759884470190,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881718,1759884470210,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881719,1759884470231,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881720,1759884470251,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881721,1759884470271,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881722,1759884470290,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881723,1759884470310,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881724,1759884470331,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881725,1759884470351,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881726,1759884470370,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881727,1759884470390,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.390",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881728,1759884470409,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881729,1759884470430,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881730,1759884470451,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881731,1759884470472,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.472",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881732,1759884470506,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.506",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881733,1759884470526,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881734,1759884470546,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.546",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881735,1759884470566,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881736,1759884470586,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881737,1759884470607,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.607",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881738,1759884470628,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881739,1759884470648,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881740,1759884470668,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881741,1759884470689,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881742,1759884470713,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881743,1759884470735,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881744,1759884470756,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881745,1759884470777,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881746,1759884470799,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881747,1759884470819,"fUST",-676.37,0.00021917,2,"2025-10-08T00:47:50.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881748,1759884470840,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881749,1759884470861,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881750,1759884470882,"fUST",-676.57062375,0.00021917,2,"2025-10-08T00:47:50.882",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881751,1759884470902,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881752,1759884470924,"fUST",-1654.66,0.00021917,2,"2025-10-08T00:47:50.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881753,1759884470945,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:50.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881754,1759884470966,"fUST",-272.92205402,0.00021917,2,"2025-10-08T00:47:50.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881755,1759884471463,"fUST",-4590.29,0.00021907,10,"2025-10-08T00:47:51.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881756,1759884471483,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:51.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881757,1759884471504,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:51.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881758,1759884471523,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:51.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881759,1759884471543,"fUST",-976.29,0.00021917,2,"2025-10-08T00:47:51.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881760,1759884471564,"fUST",-976.49189822,0.00021917,2,"2025-10-08T00:47:51.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881761,1759884471583,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881762,1759884471603,"fUST",-405.87176892,0.00021917,2,"2025-10-08T00:47:51.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881763,1759884471623,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881764,1759884471642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881765,1759884471661,"fUST",-409.02425801,0.00021917,2,"2025-10-08T00:47:51.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881766,1759884471681,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.681",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881767,1759884471705,"fUST",-486.43416758,0.00021917,2,"2025-10-08T00:47:51.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881768,1759884471726,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881769,1759884471748,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881770,1759884471769,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881771,1759884471790,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881772,1759884471810,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881773,1759884471829,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:51.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881774,1759884471850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881775,1759884471869,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881776,1759884471890,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:51.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881777,1759884471911,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881778,1759884471930,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881779,1759884471950,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:51.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881780,1759884471970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:51.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881781,1759884471991,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:51.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881782,1759884472011,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881783,1759884472031,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881784,1759884472051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881785,1759884472070,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881786,1759884472093,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881787,1759884472113,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881788,1759884472135,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881789,1759884472154,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881790,1759884472174,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881791,1759884472194,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.194",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881792,1759884472213,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:52.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881793,1759884472233,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881794,1759884472252,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881795,1759884472273,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881796,1759884472293,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881797,1759884472313,"fUST",-151.0,0.00021917,7,"2025-10-08T00:47:52.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881798,1759884472332,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881799,1759884472352,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881800,1759884472373,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881801,1759884472392,"fUST",-267.79785,0.00021917,7,"2025-10-08T00:47:52.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881802,1759884472420,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881803,1759884472440,"fUST",-429.17815154,0.00021917,2,"2025-10-08T00:47:52.440",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881804,1759884472461,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881805,1759884472692,"fUST",-505.82789089,0.00021917,2,"2025-10-08T00:47:52.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881806,1759884472724,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881807,1759884472745,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881808,1759884472766,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881809,1759884472785,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881810,1759884472804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881811,1759884472822,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881812,1759884472842,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881813,1759884472859,"fUST",-500.39526538,0.00021917,2,"2025-10-08T00:47:52.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881814,1759884472878,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881815,1759884472897,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.897",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881816,1759884472917,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881817,1759884472935,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881818,1759884472953,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:52.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881819,1759884472972,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881820,1759884472992,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:52.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881821,1759884473011,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881822,1759884473030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881823,1759884473048,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881824,1759884473067,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881825,1759884473090,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881826,1759884473109,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881827,1759884473129,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881828,1759884473149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881829,1759884473170,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881830,1759884473191,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881831,1759884473210,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881832,1759884473232,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881833,1759884473251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881834,1759884473270,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881835,1759884473289,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881836,1759884473308,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881837,1759884473328,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.328",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881838,1759884473348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881839,1759884473368,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881840,1759884473388,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881841,1759884473409,"fUST",-212.99572231,0.00021917,2,"2025-10-08T00:47:53.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881842,1759884473430,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881843,1759884473450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881844,1759884473471,"fUST",-616.83,0.00021917,2,"2025-10-08T00:47:53.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881845,1759884473491,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881846,1759884473511,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881847,1759884473532,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881848,1759884473553,"fUST",-602.5533034,0.00021917,2,"2025-10-08T00:47:53.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881849,1759884473573,"fUST",-617.02181006,0.00021917,2,"2025-10-08T00:47:53.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881850,1759884473595,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881851,1759884473616,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881852,1759884473636,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881853,1759884473656,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881854,1759884473676,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881855,1759884473699,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881856,1759884473719,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881857,1759884473741,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881858,1759884473762,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881859,1759884473782,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.782",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881860,1759884473803,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881861,1759884473824,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881862,1759884473845,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881863,1759884473869,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881864,1759884473890,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881865,1759884473910,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.910",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881866,1759884473931,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881867,1759884473952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:53.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881868,1759884473974,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:53.974",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881869,1759884473994,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:53.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881870,1759884474016,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:54.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881871,1759884474036,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:54.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881872,1759884474056,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:54.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881873,1759884474075,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:54.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881874,1759884474097,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:54.097",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881875,1759884474117,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:54.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881876,1759884474136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:47:54.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881877,1759884474157,"fUST",-1056.5,0.00021917,2,"2025-10-08T00:47:54.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881878,1759884474176,"fUST",-756.48,0.00021917,2,"2025-10-08T00:47:54.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881879,1759884474197,"fUST",-364.75547869,0.00021917,2,"2025-10-08T00:47:54.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881981,1759884633061,"fUST",-3825.24,0.00021907,10,"2025-10-08T00:50:33.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881983,1759884633070,"fUST",-3187.7,0.00021907,10,"2025-10-08T00:50:33.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881985,1759884633079,"fUST",-2656.42,0.00021907,10,"2025-10-08T00:50:33.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881987,1759884633089,"fUST",-65.09053942,0.00021917,2,"2025-10-08T00:50:33.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881989,1759884633098,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.098",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881992,1759884633108,"fUST",-160.50086258,0.00021917,2,"2025-10-08T00:50:33.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881994,1759884633125,"fUST",-595.97913742,0.00021917,2,"2025-10-08T00:50:33.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881996,1759884633134,"fUST",-201.0959631,0.00021917,2,"2025-10-08T00:50:33.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389881999,1759884633146,"fUST",-555.3840369,0.00021917,2,"2025-10-08T00:50:33.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882001,1759884633155,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.155",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882003,1759884633164,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.164",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882005,1759884633173,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882007,1759884633181,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882008,1759884633191,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882011,1759884633200,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882012,1759884633209,"fUST",-756.48,0.00021917,2,"2025-10-08T00:50:33.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882015,1759884633219,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:33.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882017,1759884633230,"fUST",-756.68,0.00021917,2,"2025-10-08T00:50:33.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882018,1759884633239,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882020,1759884633248,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:33.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882022,1759884633258,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882024,1759884633267,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:33.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882027,1759884633277,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882028,1759884633286,"fUST",-184.93527009,0.00021917,2,"2025-10-08T00:50:33.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882030,1759884633295,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:33.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882032,1759884633305,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882034,1759884633314,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882037,1759884633323,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882038,1759884633332,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882040,1759884633341,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882042,1759884633350,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882044,1759884633360,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882046,1759884633369,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882048,1759884633378,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882050,1759884633387,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:33.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882052,1759884633403,"fUST",-1078.25589527,0.00021917,2,"2025-10-08T00:50:33.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882645,1759884639547,"fUST",-501.17410473,0.00021917,2,"2025-10-08T00:50:39.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882647,1759884639556,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882649,1759884639566,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882651,1759884639575,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882653,1759884639584,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882654,1759884639594,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882656,1759884639603,"fUST",-459.30118027,0.00021917,2,"2025-10-08T00:50:39.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882659,1759884639617,"fUST",-1120.12881973,0.00021917,2,"2025-10-08T00:50:39.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882661,1759884639626,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882663,1759884639636,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882665,1759884639646,"fUST",-1579.43,0.00021917,2,"2025-10-08T00:50:39.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882667,1759884639656,"fUST",-1579.57295576,0.00021917,2,"2025-10-08T00:50:39.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882669,1759884639665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882671,1759884639673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882673,1759884639682,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882675,1759884639691,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882677,1759884639701,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.701",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882679,1759884639711,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882681,1759884639720,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882683,1759884639730,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:39.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882685,1759884639740,"fUST",-387.02822451,0.00021917,2,"2025-10-08T00:50:39.740",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882687,1759884639760,"fUST",-112.97177549,0.00021917,2,"2025-10-08T00:50:39.760",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882689,1759884639769,"fUST",-564.80553792,0.00021917,2,"2025-10-08T00:50:39.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882691,1759884639778,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882694,1759884639789,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882695,1759884639799,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882697,1759884639808,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882699,1759884639817,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882701,1759884639827,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882703,1759884639836,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882705,1759884639846,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882707,1759884639856,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882710,1759884639865,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882712,1759884639875,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882714,1759884639884,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882716,1759884639893,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882718,1759884639903,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882721,1759884639915,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882723,1759884639924,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882726,1759884639934,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882728,1759884639943,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882730,1759884639952,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882732,1759884639961,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882734,1759884639971,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882736,1759884639980,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:39.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882738,1759884639993,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:39.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882740,1759884640002,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882742,1759884640011,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882744,1759884640021,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882746,1759884640031,"fUST",-155.12535656,0.00021917,2,"2025-10-08T00:50:40.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882748,1759884640040,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882750,1759884640050,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882752,1759884640059,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882754,1759884640069,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882757,1759884640078,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.078",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882760,1759884640087,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882763,1759884640096,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882765,1759884640106,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882767,1759884640116,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882769,1759884640125,"fUST",-154.607364,0.00021917,7,"2025-10-08T00:50:40.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882771,1759884640135,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882773,1759884640144,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.144",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882775,1759884640154,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882777,1759884640163,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882779,1759884640173,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882781,1759884640182,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882783,1759884640191,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882785,1759884640200,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882787,1759884640209,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882789,1759884640219,"fUST",-2145.42,0.00021917,2,"2025-10-08T00:50:40.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882791,1759884640228,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882793,1759884640240,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882795,1759884640250,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882797,1759884640259,"fUST",-2145.5159531,0.00021917,2,"2025-10-08T00:50:40.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882799,1759884640268,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882801,1759884640277,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882803,1759884640287,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882805,1759884640296,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882807,1759884640305,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882809,1759884640314,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882811,1759884640323,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882813,1759884640332,"fUST",-1304.58,0.00021917,2,"2025-10-08T00:50:40.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882815,1759884640340,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882817,1759884640350,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882819,1759884640359,"fUST",-1304.6354408,0.00021917,2,"2025-10-08T00:50:40.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882821,1759884640368,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882823,1759884640377,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882825,1759884640386,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882828,1759884640397,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:40.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882830,1759884640407,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882832,1759884640416,"fUST",-155.331892,0.00021917,7,"2025-10-08T00:50:40.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882834,1759884640425,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882836,1759884640435,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882838,1759884640445,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882840,1759884640455,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882842,1759884640464,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882844,1759884640474,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.474",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882845,1759884640484,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882847,1759884640493,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882849,1759884640502,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882851,1759884640511,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882853,1759884640520,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882855,1759884640530,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882857,1759884640539,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882859,1759884640548,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882861,1759884640557,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882863,1759884640567,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882865,1759884640576,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882867,1759884640586,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.586",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882869,1759884640595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882871,1759884640605,"fUST",-1989.16,0.00021917,2,"2025-10-08T00:50:40.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882873,1759884640614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882875,1759884640623,"fUST",-1989.21986827,0.00021917,2,"2025-10-08T00:50:40.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882877,1759884640632,"fUST",-403.45451269,0.00021917,2,"2025-10-08T00:50:40.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882879,1759884640642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882881,1759884640651,"fUST",-583.90315651,0.00021917,2,"2025-10-08T00:50:40.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882883,1759884640661,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882885,1759884640669,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882887,1759884640679,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882889,1759884640688,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882891,1759884640697,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882893,1759884640706,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882895,1759884640715,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882897,1759884640724,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882899,1759884640733,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882901,1759884640743,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882903,1759884640756,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882905,1759884640765,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882907,1759884640774,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882909,1759884640783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882911,1759884640794,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882913,1759884640804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882915,1759884640813,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882917,1759884640823,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882919,1759884640832,"fUST",-397.17377549,0.00021917,2,"2025-10-08T00:50:40.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882921,1759884640841,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882923,1759884640850,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882925,1759884640859,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:40.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882927,1759884640868,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882929,1759884640877,"fUST",-613.81091998,0.00021917,2,"2025-10-08T00:50:40.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882931,1759884640887,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882933,1759884640896,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882935,1759884640905,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882937,1759884640914,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882939,1759884640924,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882941,1759884640934,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882943,1759884640943,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882945,1759884640952,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882947,1759884640961,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882949,1759884640970,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882951,1759884640979,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882953,1759884640990,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882955,1759884640999,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:40.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882957,1759884641009,"fUST",-598.68,0.00021917,2,"2025-10-08T00:50:41.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882970,1759884641201,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882971,1759884641211,"fUST",-598.86878911,0.00021917,2,"2025-10-08T00:50:41.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882972,1759884641220,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882973,1759884641230,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882974,1759884641241,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882975,1759884641250,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882976,1759884641261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882977,1759884641270,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.270",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882979,1759884641280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882981,1759884641290,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.290",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882983,1759884641300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882984,1759884641309,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.309",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882986,1759884641319,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.319",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882989,1759884641329,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882991,1759884641338,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.338",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882993,1759884641348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882994,1759884641357,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882996,1759884641367,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389882998,1759884641376,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883001,1759884641385,"fUST",-348.3111393,0.00021917,2,"2025-10-08T00:50:41.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883003,1759884641395,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883005,1759884641404,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883006,1759884641415,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883009,1759884641425,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883011,1759884641435,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883013,1759884641444,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883015,1759884641454,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883017,1759884641463,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883019,1759884641472,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.472",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883021,1759884641481,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883023,1759884641491,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883025,1759884641500,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883027,1759884641510,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883029,1759884641519,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883031,1759884641528,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883033,1759884641538,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883035,1759884641547,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883037,1759884641557,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883039,1759884641566,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883041,1759884641575,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883043,1759884641584,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883045,1759884641594,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883047,1759884641603,"fUST",-1003.51,0.00021917,2,"2025-10-08T00:50:41.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883049,1759884641612,"fUST",-1003.57741395,0.00021917,2,"2025-10-08T00:50:41.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883051,1759884641621,"fUST",-495.3622773,0.00021917,2,"2025-10-08T00:50:41.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883053,1759884641631,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883055,1759884641640,"fUST",-290.06064668,0.00021917,2,"2025-10-08T00:50:41.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883057,1759884641650,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:41.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883059,1759884641660,"fUST",-251.43042472,0.00021917,2,"2025-10-08T00:50:41.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883092,1759884641975,"fUST",-248.56957528,0.00021917,2,"2025-10-08T00:50:41.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883095,1759884641986,"fUST",-516.37804421,0.00021917,2,"2025-10-08T00:50:41.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883097,1759884641997,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:41.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883099,1759884642006,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883101,1759884642015,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883103,1759884642025,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883105,1759884642034,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883107,1759884642043,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883109,1759884642052,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883111,1759884642062,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883113,1759884642072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:42.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883115,1759884642081,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:42.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883117,1759884642091,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:42.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389883119,1759884642101,"fUST",-95.65724096,0.00021917,2,"2025-10-08T00:50:42.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884222,1759884654449,"fUST",-642.54275904,0.00021917,2,"2025-10-08T00:50:54.449",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884224,1759884654460,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884226,1759884654470,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884228,1759884654480,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884230,1759884654491,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884232,1759884654501,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884234,1759884654512,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884236,1759884654522,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884239,1759884654532,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884241,1759884654542,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884243,1759884654552,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884245,1759884654562,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884247,1759884654572,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884249,1759884654582,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884251,1759884654592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884253,1759884654602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884255,1759884654612,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884257,1759884654622,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884259,1759884654632,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884261,1759884654643,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884264,1759884654654,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884266,1759884654664,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884268,1759884654675,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884270,1759884654684,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884272,1759884654695,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884274,1759884654705,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884276,1759884654716,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884278,1759884654726,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884280,1759884654736,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884283,1759884654747,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884285,1759884654763,"fUST",-451.73970205,0.00021917,2,"2025-10-08T00:50:54.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884287,1759884654773,"fUST",-324.26309316,0.00021917,2,"2025-10-08T00:50:54.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884289,1759884654783,"fUST",-738.2,0.00021917,2,"2025-10-08T00:50:54.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884291,1759884654795,"fUST",-738.38794319,0.00021917,2,"2025-10-08T00:50:54.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884293,1759884654805,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884295,1759884654815,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884297,1759884654826,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884299,1759884654836,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.836",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884301,1759884654846,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884303,1759884654856,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884306,1759884654866,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884308,1759884654880,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884310,1759884654893,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884313,1759884654907,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884315,1759884654919,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884318,1759884654931,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884320,1759884654942,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884322,1759884654953,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884324,1759884654965,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884327,1759884654977,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884329,1759884654989,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:54.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884331,1759884655001,"fUST",-156.63656708,0.00021917,2,"2025-10-08T00:50:55.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884334,1759884655014,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884336,1759884655026,"fUST",-500.70865484,0.00021917,2,"2025-10-08T00:50:55.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884338,1759884655039,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:55.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884341,1759884655053,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:55.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884343,1759884655064,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:55.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884345,1759884655076,"fUST",-151.0,0.00021917,7,"2025-10-08T00:50:55.076",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884348,1759884655087,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884350,1759884655099,"fUST",-281.418824,0.00021917,7,"2025-10-08T00:50:55.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884352,1759884655110,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884354,1759884655123,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884357,1759884655135,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884359,1759884655146,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.146",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884361,1759884655158,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884363,1759884655168,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884365,1759884655178,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.178",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884368,1759884655190,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884370,1759884655201,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884372,1759884655213,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884374,1759884655225,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884377,1759884655238,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884379,1759884655249,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884381,1759884655262,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884384,1759884655275,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884386,1759884655288,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884389,1759884655301,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884391,1759884655311,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884393,1759884655322,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884395,1759884655331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884397,1759884655342,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884400,1759884655354,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884402,1759884655367,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884404,1759884655380,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884406,1759884655391,"fUST",-526.49,0.00021917,2,"2025-10-08T00:50:55.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884409,1759884655402,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884411,1759884655413,"fUST",-526.53036581,0.00021917,2,"2025-10-08T00:50:55.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884413,1759884655425,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884416,1759884655436,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884418,1759884655446,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884420,1759884655457,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.457",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884422,1759884655467,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884424,1759884655478,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884427,1759884655488,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884429,1759884655500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884431,1759884655510,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884433,1759884655521,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884435,1759884655531,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884437,1759884655542,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884439,1759884655553,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884442,1759884655563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884444,1759884655574,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884446,1759884655584,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884448,1759884655594,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884450,1759884655608,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884453,1759884655619,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884455,1759884655630,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884457,1759884655640,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884459,1759884655651,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884462,1759884655663,"fUST",-630.21366893,0.00021917,2,"2025-10-08T00:50:55.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884464,1759884655674,"fUST",-372.97204514,0.00021917,2,"2025-10-08T00:50:55.674",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884466,1759884655685,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.685",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884468,1759884655696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884470,1759884655707,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884472,1759884655718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884475,1759884655730,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884477,1759884655742,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884479,1759884655756,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884481,1759884655767,"fUST",-625.34138313,0.00021917,2,"2025-10-08T00:50:55.767",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884483,1759884655778,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884485,1759884655789,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884487,1759884655802,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884490,1759884655813,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884492,1759884655827,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884494,1759884655838,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884496,1759884655848,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884498,1759884655859,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884500,1759884655869,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884502,1759884655880,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884504,1759884655890,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884506,1759884655901,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.901",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884509,1759884655911,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884511,1759884655922,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884513,1759884655934,"fUST",-362.76526944,0.00021917,2,"2025-10-08T00:50:55.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884515,1759884655944,"fUST",-399.68021657,0.00021917,2,"2025-10-08T00:50:55.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884517,1759884655955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884519,1759884655965,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884521,1759884655976,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884524,1759884655986,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884526,1759884655997,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:55.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884528,1759884656007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884530,1759884656018,"fUST",-517.64133479,0.00021917,2,"2025-10-08T00:50:56.018",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884532,1759884656030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884534,1759884656041,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884537,1759884656051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884539,1759884656062,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.062",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884541,1759884656072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884543,1759884656083,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884545,1759884656093,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884547,1759884656103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884549,1759884656114,"fUST",-295.48502909,0.00021917,2,"2025-10-08T00:50:56.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884551,1759884656127,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884554,1759884656139,"fUST",-467.46003266,0.00021917,2,"2025-10-08T00:50:56.139",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884556,1759884656149,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884558,1759884656160,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884560,1759884656170,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884562,1759884656181,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884564,1759884656192,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884566,1759884656202,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884569,1759884656213,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884571,1759884656225,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884573,1759884656236,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884575,1759884656248,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884577,1759884656263,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884579,1759884656274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884581,1759884656285,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:56.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884583,1759884656300,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884585,1759884656311,"fUST",-480.0,0.00021917,2,"2025-10-08T00:50:56.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884587,1759884656322,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884590,1759884656334,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884592,1759884656346,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884594,1759884656356,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.356",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884596,1759884656369,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884598,1759884656380,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884600,1759884656391,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884602,1759884656402,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884604,1759884656413,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:56.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884606,1759884656424,"fUST",-312.68343609,0.00021917,2,"2025-10-08T00:50:56.424",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884758,1759884658206,"fUST",-2213.68,0.00021907,10,"2025-10-08T00:50:58.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884759,1759884658215,"fUST",-217.30656391,0.00021917,2,"2025-10-08T00:50:58.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884760,1759884658224,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:58.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884761,1759884658232,"fUST",-529.99,0.00021917,2,"2025-10-08T00:50:58.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884762,1759884658241,"fUST",-530.11571737,0.00021917,2,"2025-10-08T00:50:58.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884763,1759884658251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884764,1759884658259,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.259",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884765,1759884658268,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884766,1759884658277,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884767,1759884658286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884768,1759884658296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884769,1759884658305,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884771,1759884658314,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884773,1759884658323,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884775,1759884658332,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884777,1759884658342,"fUST",-2145.38381972,0.00021917,2,"2025-10-08T00:50:58.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884780,1759884658360,"fUST",-63.15618028,0.00021917,2,"2025-10-08T00:50:58.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884782,1759884658370,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884784,1759884658379,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884786,1759884658389,"fUST",-629.77517219,0.00021917,2,"2025-10-08T00:50:58.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884788,1759884658398,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884790,1759884658407,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884792,1759884658416,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884794,1759884658425,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884796,1759884658435,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884798,1759884658444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884800,1759884658453,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884802,1759884658463,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884804,1759884658473,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884806,1759884658482,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884808,1759884658492,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884810,1759884658503,"fUST",-582.81682118,0.00021917,2,"2025-10-08T00:50:58.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884812,1759884658512,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884814,1759884658521,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884816,1759884658531,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884818,1759884658540,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884820,1759884658549,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884822,1759884658559,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884824,1759884658568,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884826,1759884658578,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884828,1759884658587,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884830,1759884658596,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884832,1759884658605,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884834,1759884658614,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884835,1759884658623,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884837,1759884658633,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884839,1759884658642,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884841,1759884658651,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.651",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884843,1759884658660,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.660",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884845,1759884658670,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884847,1759884658679,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884849,1759884658688,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884851,1759884658697,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884853,1759884658706,"fUST",-2208.54,0.00021917,2,"2025-10-08T00:50:58.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884855,1759884658715,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884857,1759884658724,"fUST",-2208.57656374,0.00021917,2,"2025-10-08T00:50:58.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884859,1759884658733,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884861,1759884658742,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884863,1759884658754,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884864,1759884658768,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884866,1759884658777,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884869,1759884658787,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884870,1759884658795,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884872,1759884658806,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884875,1759884658815,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884876,1759884658825,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884878,1759884658835,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884880,1759884658845,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.845",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884882,1759884658854,"fUST",-509.37,0.00021917,2,"2025-10-08T00:50:58.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884884,1759884658863,"fUST",-509.42667491,0.00021917,2,"2025-10-08T00:50:58.863",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884886,1759884658873,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884888,1759884658883,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884890,1759884658892,"fUST",-429.93831523,0.00021917,2,"2025-10-08T00:50:58.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884892,1759884658902,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884894,1759884658911,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884896,1759884658920,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.920",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884898,1759884658929,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884900,1759884658938,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.938",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884902,1759884658947,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884904,1759884658956,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884906,1759884658966,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884908,1759884658975,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884910,1759884658985,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:58.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884912,1759884658995,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:58.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884915,1759884659006,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884917,1759884659015,"fUST",-254.50580066,0.00021917,2,"2025-10-08T00:50:59.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884919,1759884659025,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884920,1759884659034,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884922,1759884659043,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884925,1759884659054,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884926,1759884659065,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884929,1759884659075,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884931,1759884659085,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884932,1759884659095,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884935,1759884659105,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884937,1759884659115,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884939,1759884659125,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.125",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884941,1759884659134,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884942,1759884659143,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884944,1759884659153,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.153",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884946,1759884659163,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884949,1759884659172,"fUST",-293.32592911,0.00021917,2,"2025-10-08T00:50:59.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884950,1759884659182,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884953,1759884659193,"fUST",-736.49,0.00021917,2,"2025-10-08T00:50:59.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884955,1759884659203,"fUST",-736.50446778,0.00021917,2,"2025-10-08T00:50:59.203",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884957,1759884659212,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884959,1759884659222,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884960,1759884659231,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884962,1759884659240,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884965,1759884659250,"fUST",-480.0,0.00021917,2,"2025-10-08T00:50:59.250",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884967,1759884659260,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884969,1759884659269,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884971,1759884659278,"fUST",-40.00733178,0.00021917,2,"2025-10-08T00:50:59.278",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389884999,1759884659535,"fUST",-487.92993856,0.00021917,2,"2025-10-08T00:50:59.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885001,1759884659544,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885002,1759884659553,"fUST",-635.05828413,0.00021917,2,"2025-10-08T00:50:59.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885006,1759884659575,"fUST",-11.18786342,0.00021917,2,"2025-10-08T00:50:59.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885008,1759884659585,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885010,1759884659594,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885012,1759884659603,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885014,1759884659612,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885016,1759884659622,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885018,1759884659632,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885020,1759884659641,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.641",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885022,1759884659650,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885024,1759884659659,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885026,1759884659669,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885028,1759884659677,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.677",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885029,1759884659686,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885032,1759884659696,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885033,1759884659705,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885035,1759884659714,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885037,1759884659724,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885039,1759884659734,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.734",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885041,1759884659743,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885043,1759884659756,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885045,1759884659766,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885047,1759884659775,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885049,1759884659786,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885051,1759884659795,"fUST",-598.82,0.00021917,2,"2025-10-08T00:50:59.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885054,1759884659804,"fUST",-598.83521356,0.00021917,2,"2025-10-08T00:50:59.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885056,1759884659814,"fUST",-395.56022046,0.00021917,2,"2025-10-08T00:50:59.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885058,1759884659823,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885060,1759884659832,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885062,1759884659842,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885064,1759884659851,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885065,1759884659861,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885067,1759884659870,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885070,1759884659880,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885071,1759884659889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885073,1759884659899,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885075,1759884659909,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885077,1759884659919,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.919",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885079,1759884659929,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.929",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885081,1759884659939,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885083,1759884659948,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885085,1759884659958,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885087,1759884659967,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885089,1759884659976,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885091,1759884659986,"fUST",-500.0,0.00021917,2,"2025-10-08T00:50:59.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885093,1759884659997,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:50:59.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885095,1759884660006,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885097,1759884660018,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.018",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885099,1759884660028,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885102,1759884660039,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885104,1759884660049,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885106,1759884660060,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885108,1759884660071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885110,1759884660081,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885111,1759884660092,"fUST",-212.57553668,0.00021917,2,"2025-10-08T00:51:00.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885113,1759884660101,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885115,1759884660111,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.111",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885117,1759884660121,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885119,1759884660130,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.130",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885121,1759884660140,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885123,1759884660150,"fUST",-2746.71,0.00021917,2,"2025-10-08T00:51:00.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885125,1759884660160,"fUST",-2746.75565972,0.00021917,2,"2025-10-08T00:51:00.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885127,1759884660170,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885129,1759884660179,"fUST",-476.11759821,0.00021917,2,"2025-10-08T00:51:00.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885131,1759884660190,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885133,1759884660200,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885135,1759884660211,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885137,1759884660221,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.221",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885139,1759884660232,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885142,1759884660243,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885144,1759884660253,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885146,1759884660263,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885148,1759884660274,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885150,1759884660284,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885152,1759884660294,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885154,1759884660304,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885156,1759884660314,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885158,1759884660324,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885160,1759884660334,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885162,1759884660343,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885164,1759884660352,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885166,1759884660362,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885168,1759884660371,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885170,1759884660381,"fUST",-154.816444,0.00021917,7,"2025-10-08T00:51:00.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885172,1759884660390,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.390",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885174,1759884660400,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885176,1759884660409,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885178,1759884660418,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885180,1759884660428,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885182,1759884660438,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885184,1759884660447,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885186,1759884660456,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885188,1759884660466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885190,1759884660475,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885192,1759884660484,"fUST",-314.14469216,0.00021917,2,"2025-10-08T00:51:00.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885194,1759884660493,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885196,1759884660504,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885198,1759884660514,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885200,1759884660523,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.523",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885202,1759884660532,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885204,1759884660541,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.541",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885206,1759884660551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885208,1759884660560,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885210,1759884660569,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.569",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885212,1759884660579,"fUST",-842.8,0.00021917,2,"2025-10-08T00:51:00.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885214,1759884660589,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885216,1759884660598,"fUST",-842.92387428,0.00021917,2,"2025-10-08T00:51:00.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885218,1759884660611,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885219,1759884660621,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885220,1759884660631,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885221,1759884660640,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885223,1759884660650,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885225,1759884660659,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885227,1759884660668,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.668",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885229,1759884660678,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885231,1759884660688,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885248,1759884660855,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885251,1759884660869,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885253,1759884660878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885255,1759884660888,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885257,1759884660898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885259,1759884660907,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885261,1759884660916,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885263,1759884660925,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:00.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885265,1759884660935,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885267,1759884660944,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885269,1759884660954,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885271,1759884660963,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885273,1759884660973,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:00.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885275,1759884660983,"fUST",-451.41515525,0.00021917,2,"2025-10-08T00:51:00.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885277,1759884660992,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:00.992",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885279,1759884661004,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:01.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885280,1759884661013,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885282,1759884661023,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:01.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885284,1759884661034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885286,1759884661043,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:01.043",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885288,1759884661052,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.052",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885291,1759884661065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885293,1759884661074,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885295,1759884661084,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885297,1759884661093,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885299,1759884661103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885301,1759884661113,"fUST",-503.26406128,0.00021917,2,"2025-10-08T00:51:01.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885303,1759884661122,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885305,1759884661132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885307,1759884661142,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885309,1759884661151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885311,1759884661160,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885313,1759884661170,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885315,1759884661179,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885317,1759884661189,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885319,1759884661199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885321,1759884661208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885323,1759884661218,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885325,1759884661227,"fUST",-521.77006662,0.00021917,2,"2025-10-08T00:51:01.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885328,1759884661238,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885329,1759884661247,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885331,1759884661256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885333,1759884661266,"fUST",-279.425622,0.00021917,7,"2025-10-08T00:51:01.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885336,1759884661276,"fUST",-198.09558882,0.00021917,2,"2025-10-08T00:51:01.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885338,1759884661286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885340,1759884661296,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885342,1759884661305,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885344,1759884661315,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885346,1759884661324,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885348,1759884661333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885350,1759884661342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885352,1759884661351,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885353,1759884661361,"fUST",-600.0,0.00021917,2,"2025-10-08T00:51:01.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885355,1759884661370,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885357,1759884661380,"fUST",-600.0,0.00021917,2,"2025-10-08T00:51:01.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885359,1759884661389,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885361,1759884661398,"fUST",-600.0,0.00021917,2,"2025-10-08T00:51:01.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885363,1759884661407,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885365,1759884661417,"fUST",-600.0,0.00021917,2,"2025-10-08T00:51:01.417",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885367,1759884661426,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885369,1759884661435,"fUST",-600.0,0.00021917,2,"2025-10-08T00:51:01.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885371,1759884661444,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885373,1759884661453,"fUST",-699.2519268,0.00021917,2,"2025-10-08T00:51:01.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885375,1759884661462,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885377,1759884661471,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885379,1759884661480,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885381,1759884661489,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885383,1759884661501,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885386,1759884661511,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885387,1759884661520,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885389,1759884661530,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885391,1759884661540,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885394,1759884661549,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885395,1759884661559,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:01.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885397,1759884661568,"fUST",-382.13727901,0.00021917,2,"2025-10-08T00:51:01.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885399,1759884661578,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.578",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885401,1759884661587,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885403,1759884661597,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885405,1759884661606,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885408,1759884661615,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885409,1759884661626,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885412,1759884661635,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885414,1759884661647,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885416,1759884661656,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885418,1759884661666,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.666",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885420,1759884661675,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885422,1759884661684,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885424,1759884661693,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885426,1759884661702,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885428,1759884661711,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885430,1759884661720,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885432,1759884661730,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885434,1759884661739,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885436,1759884661749,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885438,1759884661764,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885440,1759884661774,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885442,1759884661783,"fUST",-580.62,0.00021917,2,"2025-10-08T00:51:01.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885444,1759884661792,"fUST",-580.74110066,0.00021917,2,"2025-10-08T00:51:01.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885446,1759884661801,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885448,1759884661810,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885450,1759884661819,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885452,1759884661829,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885453,1759884661838,"fUST",-211.31307836,0.00021917,2,"2025-10-08T00:51:01.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885456,1759884661849,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885458,1759884661858,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885460,1759884661867,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885462,1759884661877,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885463,1759884661886,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885465,1759884661895,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885467,1759884661904,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885469,1759884661914,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885471,1759884661922,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885473,1759884661932,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885476,1759884661943,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885478,1759884661952,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885480,1759884661962,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885482,1759884661972,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885484,1759884661981,"fUST",-539.24,0.00021917,2,"2025-10-08T00:51:01.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885486,1759884661990,"fUST",-539.32350873,0.00021917,2,"2025-10-08T00:51:01.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885488,1759884662002,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.002",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885490,1759884662011,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885492,1759884662021,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885494,1759884662030,"fUST",-155.994021,0.00021917,7,"2025-10-08T00:51:02.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885496,1759884662040,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885498,1759884662049,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885500,1759884662058,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.058",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885502,1759884662071,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885504,1759884662080,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885506,1759884662089,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885508,1759884662099,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885510,1759884662109,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885512,1759884662119,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.119",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885514,1759884662128,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.128",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885516,1759884662137,"fUST",-488.61386906,0.00021917,2,"2025-10-08T00:51:02.137",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885518,1759884662148,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.148",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885520,1759884662157,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:02.157",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885522,1759884662167,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885524,1759884662176,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885526,1759884662186,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.186",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885528,1759884662195,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885530,1759884662204,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885532,1759884662214,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.214",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885534,1759884662224,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885536,1759884662234,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.234",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885538,1759884662244,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885540,1759884662256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885542,1759884662266,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885544,1759884662275,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885546,1759884662284,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885548,1759884662294,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885550,1759884662303,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885552,1759884662313,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885554,1759884662323,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885556,1759884662334,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885558,1759884662344,"fUST",-301.69855151,0.00021917,2,"2025-10-08T00:51:02.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885560,1759884662353,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885562,1759884662362,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885564,1759884662371,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885566,1759884662380,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885568,1759884662389,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885570,1759884662398,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885572,1759884662407,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885574,1759884662416,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885576,1759884662425,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885578,1759884662434,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885580,1759884662443,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885582,1759884662453,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885584,1759884662462,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885586,1759884662471,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885588,1759884662481,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885590,1759884662491,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885592,1759884662501,"fUST",-836.92,0.00021917,2,"2025-10-08T00:51:02.501",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885594,1759884662510,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885596,1759884662519,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.519",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885598,1759884662529,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.529",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885600,1759884662540,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885602,1759884662549,"fUST",-837.03393869,0.00021917,2,"2025-10-08T00:51:02.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885604,1759884662559,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885606,1759884662568,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885608,1759884662581,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885610,1759884662591,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885612,1759884662601,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885614,1759884662610,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885616,1759884662620,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885618,1759884662629,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885620,1759884662639,"fUST",-334.96773766,0.00021917,2,"2025-10-08T00:51:02.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885622,1759884662649,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885624,1759884662659,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:02.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885626,1759884662669,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885628,1759884662678,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885630,1759884662688,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885632,1759884662697,"fUST",-184.78601317,0.00021917,2,"2025-10-08T00:51:02.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885634,1759884662707,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885636,1759884662716,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885638,1759884662725,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885640,1759884662735,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885642,1759884662744,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885644,1759884662756,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.756",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885645,1759884662767,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.767",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885647,1759884662776,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885649,1759884662785,"fUST",-355.14778325,0.00021917,2,"2025-10-08T00:51:02.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885651,1759884662795,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885653,1759884662805,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:02.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885655,1759884662814,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885657,1759884662824,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885659,1759884662838,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885661,1759884662847,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885663,1759884662856,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885665,1759884662866,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:02.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885667,1759884662875,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885669,1759884662885,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885671,1759884662894,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:02.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885673,1759884662903,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.903",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885675,1759884662912,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885677,1759884662921,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:02.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885679,1759884662930,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885681,1759884662939,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885683,1759884662949,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:02.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885685,1759884662958,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885687,1759884662967,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885689,1759884662976,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:02.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885691,1759884662986,"fUST",-927.3,0.00021917,2,"2025-10-08T00:51:02.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885693,1759884662995,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:02.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885695,1759884663007,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885697,1759884663016,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:03.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885699,1759884663026,"fUST",-927.42196275,0.00021917,2,"2025-10-08T00:51:03.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885701,1759884663036,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:03.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885703,1759884663046,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885705,1759884663056,"fUST",-868.68,0.00021917,2,"2025-10-08T00:51:03.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885707,1759884663065,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885709,1759884663074,"fUST",-868.83959312,0.00021917,2,"2025-10-08T00:51:03.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885711,1759884663085,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.085",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885713,1759884663094,"fUST",-480.7299975,0.00021917,2,"2025-10-08T00:51:03.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885715,1759884663104,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885717,1759884663114,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885719,1759884663124,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885721,1759884663134,"fUST",-190.4734681,0.00021917,2,"2025-10-08T00:51:03.134",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885723,1759884663143,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885725,1759884663152,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885727,1759884663161,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885729,1759884663170,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885731,1759884663180,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885733,1759884663190,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885735,1759884663199,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885737,1759884663208,"fUST",-519.70248933,0.00021917,2,"2025-10-08T00:51:03.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885739,1759884663217,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885741,1759884663226,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885743,1759884663235,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885745,1759884663244,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885747,1759884663253,"fUST",-1120.09,0.00021917,2,"2025-10-08T00:51:03.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885753,1759884663311,"fUST",-1120.13713794,0.00021917,2,"2025-10-08T00:51:03.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885755,1759884663321,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885757,1759884663331,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885760,1759884663340,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885762,1759884663351,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885763,1759884663360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885765,1759884663369,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885767,1759884663378,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885769,1759884663387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885771,1759884663397,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885773,1759884663406,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885775,1759884663416,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885777,1759884663425,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885779,1759884663434,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885781,1759884663444,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:03.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885783,1759884663455,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885785,1759884663465,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885787,1759884663475,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885789,1759884663484,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885791,1759884663494,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885792,1759884663503,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885794,1759884663514,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.514",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885796,1759884663524,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885798,1759884663533,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885800,1759884663543,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885802,1759884663554,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885804,1759884663563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885806,1759884663573,"fUST",-282.33010824,0.00021917,2,"2025-10-08T00:51:03.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885808,1759884663582,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885810,1759884663592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885812,1759884663602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885814,1759884663611,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885816,1759884663620,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:03.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885818,1759884663631,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885820,1759884663640,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:03.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885822,1759884663650,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885824,1759884663659,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.659",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885826,1759884663669,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.669",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885828,1759884663678,"fUST",-482.4166824,0.00021917,2,"2025-10-08T00:51:03.678",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885830,1759884663687,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.687",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885832,1759884663696,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.696",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885834,1759884663705,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885836,1759884663714,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885838,1759884663724,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885840,1759884663733,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885842,1759884663743,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885844,1759884663753,"fUST",-350.91799699,0.00021917,2,"2025-10-08T00:51:03.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885846,1759884663765,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.765",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885848,1759884663774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885850,1759884663783,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885852,1759884663792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885854,1759884663802,"fUST",-486.01276638,0.00021917,2,"2025-10-08T00:51:03.802",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885856,1759884663811,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:03.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885857,1759884663820,"fUST",-151.446544,0.00021917,7,"2025-10-08T00:51:03.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885859,1759884663829,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885861,1759884663838,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.838",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885863,1759884663850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885865,1759884663860,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885868,1759884663871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885869,1759884663880,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885871,1759884663889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885873,1759884663899,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885875,1759884663911,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885877,1759884663921,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885879,1759884663932,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885881,1759884663943,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885883,1759884663952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885885,1759884663962,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885887,1759884663971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:03.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885889,1759884663981,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:03.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885891,1759884663990,"fUST",-435.88996832,0.00021917,2,"2025-10-08T00:51:03.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885893,1759884664000,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.000",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885895,1759884664010,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885897,1759884664020,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885899,1759884664030,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885901,1759884664039,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885903,1759884664049,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885905,1759884664059,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885907,1759884664068,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885909,1759884664078,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.078",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885911,1759884664087,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885913,1759884664096,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885915,1759884664106,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.106",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885917,1759884664115,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885918,1759884664124,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885920,1759884664133,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885922,1759884664143,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885924,1759884664152,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885926,1759884664162,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885928,1759884664171,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885930,1759884664180,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885932,1759884664190,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885934,1759884664199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885936,1759884664208,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885938,1759884664217,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885940,1759884664225,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885941,1759884664234,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.234",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885943,1759884664243,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.243",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885945,1759884664253,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885947,1759884664262,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885949,1759884664271,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885951,1759884664280,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885953,1759884664289,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885955,1759884664299,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885957,1759884664308,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885959,1759884664317,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885961,1759884664326,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885963,1759884664335,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885965,1759884664343,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885967,1759884664352,"fUST",-678.42,0.00021917,2,"2025-10-08T00:51:04.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885968,1759884664361,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885970,1759884664372,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.372",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885972,1759884664381,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885974,1759884664391,"fUST",-678.46747871,0.00021917,2,"2025-10-08T00:51:04.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885976,1759884664400,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885978,1759884664410,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885980,1759884664419,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885982,1759884664428,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885984,1759884664438,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885986,1759884664447,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885988,1759884664455,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885990,1759884664464,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885991,1759884664473,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885992,1759884664482,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885993,1759884664491,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885994,1759884664500,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885995,1759884664509,"fUST",-548.8575674,0.00021917,2,"2025-10-08T00:51:04.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885996,1759884664518,"fUST",-1172.73,0.00021917,2,"2025-10-08T00:51:04.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885997,1759884664527,"fUST",-1172.96450195,0.00021917,2,"2025-10-08T00:51:04.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885998,1759884664536,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389885999,1759884664545,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886000,1759884664555,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886001,1759884664564,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886002,1759884664574,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886003,1759884664584,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886004,1759884664593,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886005,1759884664603,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.603",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886007,1759884664613,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886009,1759884664622,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886011,1759884664634,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886013,1759884664644,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886015,1759884664653,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886017,1759884664662,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886019,1759884664673,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886021,1759884664683,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886023,1759884664692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886025,1759884664702,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886027,1759884664711,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886029,1759884664720,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886031,1759884664729,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886033,1759884664739,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886036,1759884664750,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886038,1759884664764,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886039,1759884664774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886041,1759884664784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886044,1759884664793,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886046,1759884664804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886048,1759884664813,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886050,1759884664823,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.823",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886051,1759884664835,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886053,1759884664844,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886055,1759884664855,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886057,1759884664865,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886060,1759884664878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886062,1759884664887,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886064,1759884664896,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886066,1759884664905,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886068,1759884664915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886070,1759884664923,"fUST",-514.45428372,0.00021917,2,"2025-10-08T00:51:04.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886072,1759884664933,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886074,1759884664942,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886076,1759884664952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886078,1759884664961,"fUST",-397.17310938,0.00021917,2,"2025-10-08T00:51:04.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886080,1759884664971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886082,1759884664981,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886084,1759884664989,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:04.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886086,1759884664999,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:04.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886088,1759884665008,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886090,1759884665019,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:05.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886091,1759884665027,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886093,1759884665037,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:05.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886095,1759884665046,"fUST",-455.8257684,0.00021917,2,"2025-10-08T00:51:05.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886097,1759884665055,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:05.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886100,1759884665064,"fUST",-1409.08,0.00021917,2,"2025-10-08T00:51:05.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886102,1759884665074,"fUST",-1409.1116931,0.00021917,2,"2025-10-08T00:51:05.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886103,1759884665083,"fUST",-481.23278864,0.00021917,2,"2025-10-08T00:51:05.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886105,1759884665093,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886108,1759884665104,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886110,1759884665113,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886112,1759884665123,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886114,1759884665132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886116,1759884665141,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886118,1759884665151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886120,1759884665160,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886122,1759884665170,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886124,1759884665181,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886126,1759884665190,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886128,1759884665199,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886130,1759884665208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886132,1759884665217,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886134,1759884665225,"fUST",-193.85498336,0.00021917,2,"2025-10-08T00:51:05.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886136,1759884665235,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886138,1759884665244,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886140,1759884665253,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886142,1759884665262,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886144,1759884665271,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886145,1759884665280,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886147,1759884665289,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886149,1759884665298,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.298",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886151,1759884665307,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886153,1759884665316,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886155,1759884665325,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886157,1759884665334,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886159,1759884665344,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886161,1759884665353,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886164,1759884665363,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886166,1759884665373,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886168,1759884665382,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886169,1759884665391,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886171,1759884665400,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886173,1759884665410,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886175,1759884665419,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886177,1759884665428,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886179,1759884665437,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886181,1759884665446,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.446",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886183,1759884665454,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886185,1759884665464,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886187,1759884665473,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886189,1759884665482,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886191,1759884665491,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886193,1759884665500,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886195,1759884665509,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886197,1759884665518,"fUST",-2091.7,0.00021917,2,"2025-10-08T00:51:05.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886199,1759884665527,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886201,1759884665535,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886203,1759884665544,"fUST",-2091.73150523,0.00021917,2,"2025-10-08T00:51:05.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886205,1759884665553,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886207,1759884665562,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886209,1759884665571,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886211,1759884665580,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886212,1759884665589,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886215,1759884665598,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886216,1759884665607,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.607",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886218,1759884665616,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886220,1759884665625,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.625",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886222,1759884665634,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886224,1759884665644,"fUST",-525.67804474,0.00021917,2,"2025-10-08T00:51:05.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886226,1759884665652,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886228,1759884665661,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886230,1759884665671,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886232,1759884665680,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886234,1759884665688,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.688",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886236,1759884665697,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.697",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886238,1759884665706,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886240,1759884665714,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886242,1759884665724,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.724",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886244,1759884665733,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.733",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886246,1759884665742,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.742",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886248,1759884665751,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.751",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886250,1759884665764,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886252,1759884665773,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886254,1759884665781,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886256,1759884665791,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.791",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886258,1759884665799,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886260,1759884665808,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886262,1759884665817,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886264,1759884665826,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886266,1759884665835,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886268,1759884665844,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886270,1759884665853,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886272,1759884665862,"fUST",-918.53,0.00021917,2,"2025-10-08T00:51:05.862",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886274,1759884665871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886276,1759884665880,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886278,1759884665889,"fUST",-918.69143002,0.00021917,2,"2025-10-08T00:51:05.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886280,1759884665898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886282,1759884665907,"fUST",-542.56690281,0.00021917,2,"2025-10-08T00:51:05.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886284,1759884665916,"fUST",-1467.71,0.00021917,2,"2025-10-08T00:51:05.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886286,1759884665925,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886288,1759884665934,"fUST",-1467.82027503,0.00021917,2,"2025-10-08T00:51:05.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886290,1759884665943,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886292,1759884665952,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886294,1759884665962,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886296,1759884665971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886298,1759884665980,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:05.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886300,1759884665990,"fUST",-187.3,0.00021917,7,"2025-10-08T00:51:05.990",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886302,1759884665999,"fUST",-560.02609862,0.00021917,2,"2025-10-08T00:51:05.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886304,1759884666009,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886306,1759884666020,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886308,1759884666030,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:06.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886310,1759884666039,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.039",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886311,1759884666048,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.048",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886314,1759884666060,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886316,1759884666070,"fUST",-361.99245093,0.00021917,2,"2025-10-08T00:51:06.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886318,1759884666080,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886320,1759884666091,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886322,1759884666100,"fUST",-241.68731161,0.00021917,2,"2025-10-08T00:51:06.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886324,1759884666110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886326,1759884666120,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.120",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886328,1759884666129,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886330,1759884666140,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886332,1759884666150,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886333,1759884666159,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886334,1759884666169,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886335,1759884666179,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886336,1759884666188,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886337,1759884666199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886338,1759884666208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886339,1759884666218,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:06.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886340,1759884666228,"fUST",-480.30556004,0.00021917,2,"2025-10-08T00:51:06.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886341,1759884666237,"fUST",-466.58128571,0.00021917,2,"2025-10-08T00:51:06.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886342,1759884666246,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886343,1759884666256,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:06.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886344,1759884666266,"fUST",-474.10927749,0.00021917,2,"2025-10-08T00:51:06.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886345,1759884666275,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886346,1759884666284,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886347,1759884666294,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886348,1759884666303,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886349,1759884666313,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886350,1759884666324,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886352,1759884666333,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886353,1759884666342,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886355,1759884666352,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886358,1759884666361,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886359,1759884666371,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886362,1759884666381,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886364,1759884666391,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886366,1759884666401,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886368,1759884666410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886370,1759884666420,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886372,1759884666430,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886374,1759884666440,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.440",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886376,1759884666450,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886378,1759884666461,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886380,1759884666471,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886382,1759884666481,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886384,1759884666491,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886386,1759884666500,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886388,1759884666512,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886390,1759884666522,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886392,1759884666532,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886394,1759884666542,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886396,1759884666551,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886398,1759884666561,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.561",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886400,1759884666571,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886402,1759884666581,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886404,1759884666590,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886406,1759884666602,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886408,1759884666612,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:06.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886410,1759884666622,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886412,1759884666631,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.631",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886414,1759884666642,"fUST",-171.15194312,0.00021917,2,"2025-10-08T00:51:06.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886417,1759884666652,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886419,1759884666661,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886421,1759884666671,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886423,1759884666680,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886425,1759884666689,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886427,1759884666699,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886429,1759884666710,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.710",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886431,1759884666719,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886433,1759884666729,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886435,1759884666738,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886437,1759884666747,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886439,1759884666759,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886441,1759884666769,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.769",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886443,1759884666779,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886445,1759884666789,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886447,1759884666798,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.798",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886449,1759884666810,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886451,1759884666819,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886453,1759884666829,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886455,1759884666839,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.839",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886457,1759884666848,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:06.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886459,1759884666857,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886461,1759884666867,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886463,1759884666877,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886465,1759884666886,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886467,1759884666896,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:06.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886469,1759884666905,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886471,1759884666916,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.916",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886473,1759884666925,"fUST",-866.9,0.00021917,2,"2025-10-08T00:51:06.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886476,1759884666935,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:06.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886478,1759884666945,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886480,1759884666954,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886482,1759884666965,"fUST",-866.9133453,0.00021917,2,"2025-10-08T00:51:06.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886484,1759884666975,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886486,1759884666984,"fUST",-1030.15,0.00021917,2,"2025-10-08T00:51:06.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886488,1759884666994,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:06.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886490,1759884667003,"fUST",-1030.17790734,0.00021917,2,"2025-10-08T00:51:07.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886492,1759884667016,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886494,1759884667026,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886496,1759884667036,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886498,1759884667045,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886500,1759884667055,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886502,1759884667064,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886504,1759884667073,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.073",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886506,1759884667083,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886508,1759884667092,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.092",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886510,1759884667103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886512,1759884667112,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886514,1759884667122,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886516,1759884667131,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886518,1759884667141,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886520,1759884667150,"fUST",-1164.52,0.00021917,2,"2025-10-08T00:51:07.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886523,1759884667160,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886525,1759884667170,"fUST",-1164.72,0.00021917,2,"2025-10-08T00:51:07.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886527,1759884667179,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886529,1759884667188,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886531,1759884667197,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886533,1759884667206,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886535,1759884667216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886537,1759884667226,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886539,1759884667235,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886541,1759884667244,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886543,1759884667254,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:07.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886545,1759884667265,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886547,1759884667275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886549,1759884667284,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886551,1759884667293,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886553,1759884667303,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886555,1759884667312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886557,1759884667322,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886559,1759884667331,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886561,1759884667341,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886563,1759884667351,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886565,1759884667360,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886567,1759884667370,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886569,1759884667379,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.379",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886571,1759884667388,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886574,1759884667398,"fUST",-293.10171699,0.00021917,2,"2025-10-08T00:51:07.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886576,1759884667407,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886578,1759884667418,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886580,1759884667427,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886582,1759884667436,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886584,1759884667445,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886586,1759884667454,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886588,1759884667464,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886590,1759884667473,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886592,1759884667483,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.483",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886594,1759884667492,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886596,1759884667502,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886598,1759884667512,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886600,1759884667521,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886602,1759884667531,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886604,1759884667540,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886606,1759884667550,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:07.550",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886608,1759884667559,"fUST",-1651.44,0.00021917,2,"2025-10-08T00:51:07.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886610,1759884667571,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886612,1759884667581,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886614,1759884667591,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:07.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886616,1759884667601,"fUST",-1651.58863226,0.00021917,2,"2025-10-08T00:51:07.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886618,1759884667610,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886621,1759884667622,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.622",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886623,1759884667632,"fUST",-649.33483842,0.00021917,2,"2025-10-08T00:51:07.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886625,1759884667642,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886627,1759884667652,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:07.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886629,1759884667661,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886631,1759884667671,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886633,1759884667680,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:07.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886635,1759884667690,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.690",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886637,1759884667700,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886639,1759884667709,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886641,1759884667719,"fUST",-153.850378,0.00021917,7,"2025-10-08T00:51:07.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886643,1759884667729,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886645,1759884667739,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886647,1759884667749,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.749",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886649,1759884667764,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.764",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886651,1759884667774,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.774",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886653,1759884667783,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.783",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886655,1759884667793,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886657,1759884667803,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886659,1759884667814,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886661,1759884667825,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886662,1759884667835,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886663,1759884667844,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886664,1759884667854,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.854",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886665,1759884667864,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886666,1759884667873,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.873",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886667,1759884667883,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886668,1759884667893,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886669,1759884667902,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886670,1759884667912,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886671,1759884667923,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886672,1759884667933,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.933",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886673,1759884667943,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886674,1759884667953,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886675,1759884667963,"fUST",-627.87354286,0.00021917,2,"2025-10-08T00:51:07.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886677,1759884667973,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:07.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886679,1759884667983,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:07.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886681,1759884667993,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:07.993",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886683,1759884668003,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886685,1759884668015,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886687,1759884668025,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886689,1759884668036,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886691,1759884668046,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886694,1759884668057,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.057",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886696,1759884668069,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886698,1759884668079,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886700,1759884668089,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886702,1759884668100,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886704,1759884668110,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.110",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886706,1759884668121,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.121",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886708,1759884668131,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886710,1759884668141,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886712,1759884668151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886714,1759884668162,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886716,1759884668172,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886718,1759884668182,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886720,1759884668191,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886722,1759884668202,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886725,1759884668212,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.212",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886727,1759884668222,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886728,1759884668232,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.232",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886731,1759884668242,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886733,1759884668252,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886735,1759884668263,"fUST",-2797.41,0.00021917,2,"2025-10-08T00:51:08.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886737,1759884668272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886739,1759884668282,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.282",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886741,1759884668292,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886743,1759884668302,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886745,1759884668312,"fUST",-2797.63282229,0.00021917,2,"2025-10-08T00:51:08.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886769,1759884668531,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886771,1759884668544,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886773,1759884668554,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886775,1759884668563,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886777,1759884668574,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886779,1759884668584,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886781,1759884668594,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886783,1759884668604,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886785,1759884668613,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886787,1759884668623,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886789,1759884668633,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886791,1759884668643,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886793,1759884668653,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886795,1759884668662,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886797,1759884668672,"fUST",-1729.65,0.00021917,2,"2025-10-08T00:51:08.672",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886799,1759884668682,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886802,1759884668692,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886804,1759884668703,"fUST",-1000.0,0.00021917,2,"2025-10-08T00:51:08.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886806,1759884668713,"fUST",-1729.86824282,0.00021917,2,"2025-10-08T00:51:08.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886808,1759884668723,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.723",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886810,1759884668732,"fUST",-720.65542418,0.00021917,2,"2025-10-08T00:51:08.732",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886812,1759884668743,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.743",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886814,1759884668754,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886816,1759884668766,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886818,1759884668776,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:08.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886820,1759884668786,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886822,1759884668795,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886824,1759884668806,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886826,1759884668816,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886828,1759884668825,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886830,1759884668839,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.839",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886832,1759884668848,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.848",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886834,1759884668858,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886836,1759884668867,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886838,1759884668877,"fUST",-480.88316916,0.00021917,2,"2025-10-08T00:51:08.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886840,1759884668886,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886842,1759884668896,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:08.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886844,1759884668906,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.906",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886846,1759884668915,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886848,1759884668924,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:08.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886850,1759884668934,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:08.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886852,1759884668943,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886854,1759884668954,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886856,1759884668964,"fUST",-553.09183659,0.00021917,2,"2025-10-08T00:51:08.964",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886858,1759884668973,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:08.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886860,1759884668984,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:08.984",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886862,1759884668999,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:08.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886864,1759884669010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886866,1759884669021,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886869,1759884669031,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886871,1759884669041,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886873,1759884669051,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886875,1759884669061,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886877,1759884669071,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886879,1759884669081,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886880,1759884669091,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886882,1759884669101,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886885,1759884669112,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886887,1759884669122,"fUST",-171.804101,0.00021917,7,"2025-10-08T00:51:09.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886889,1759884669135,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886891,1759884669156,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.156",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886893,1759884669167,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886895,1759884669177,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886897,1759884669187,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886899,1759884669197,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886901,1759884669207,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886903,1759884669217,"fUST",-483.80625787,0.00021917,2,"2025-10-08T00:51:09.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886905,1759884669227,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886907,1759884669237,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886909,1759884669247,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886911,1759884669256,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886913,1759884669267,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886915,1759884669276,"fUST",-813.46,0.00021917,2,"2025-10-08T00:51:09.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886917,1759884669286,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886919,1759884669296,"fUST",-813.64937445,0.00021917,2,"2025-10-08T00:51:09.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886921,1759884669305,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886923,1759884669315,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886925,1759884669324,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886927,1759884669333,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886929,1759884669343,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886931,1759884669353,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.353",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886933,1759884669363,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.363",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886935,1759884669373,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886937,1759884669383,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886939,1759884669393,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886941,1759884669403,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886943,1759884669413,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886945,1759884669422,"fUST",-476.43414791,0.00021917,2,"2025-10-08T00:51:09.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886948,1759884669432,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886950,1759884669443,"fUST",-1255.1,0.00021917,2,"2025-10-08T00:51:09.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886952,1759884669452,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.452",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886953,1759884669462,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886955,1759884669471,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886957,1759884669480,"fUST",-1255.3082252,0.00021917,2,"2025-10-08T00:51:09.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886959,1759884669490,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886961,1759884669500,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886963,1759884669511,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886965,1759884669520,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886968,1759884669531,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886970,1759884669542,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.542",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886972,1759884669553,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886974,1759884669563,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:09.563",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886976,1759884669574,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.574",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886978,1759884669584,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886980,1759884669594,"fUST",-152.142346,0.00021917,7,"2025-10-08T00:51:09.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886982,1759884669604,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886984,1759884669616,"fUST",-622.74513933,0.00021917,2,"2025-10-08T00:51:09.616",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886986,1759884669627,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.627",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886988,1759884669639,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886990,1759884669650,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886992,1759884669661,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886994,1759884669671,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886996,1759884669680,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389886998,1759884669690,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.690",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887000,1759884669700,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887002,1759884669710,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.710",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887004,1759884669719,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.719",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887006,1759884669728,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.728",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887008,1759884669738,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887010,1759884669748,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887012,1759884669762,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.762",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887014,1759884669772,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887016,1759884669782,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.782",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887018,1759884669792,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887020,1759884669801,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.801",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887022,1759884669811,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.811",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887024,1759884669820,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887026,1759884669830,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887028,1759884669840,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887030,1759884669850,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887032,1759884669861,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887034,1759884669871,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.871",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887036,1759884669881,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887038,1759884669890,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:09.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887040,1759884669900,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.900",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887042,1759884669908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887044,1759884669918,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887046,1759884669928,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887048,1759884669937,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887050,1759884669947,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:09.947",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887052,1759884669956,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.956",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887054,1759884669966,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887056,1759884669976,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:09.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887058,1759884669985,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:09.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887060,1759884669995,"fUST",-1552.63,0.00021917,2,"2025-10-08T00:51:09.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887062,1759884670006,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:10.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887064,1759884670016,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887066,1759884670027,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.027",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887068,1759884670036,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887070,1759884670046,"fUST",-1552.63734968,0.00021917,2,"2025-10-08T00:51:10.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887072,1759884670055,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:10.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887074,1759884670065,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887076,1759884670074,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887078,1759884670083,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.083",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887080,1759884670093,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:10.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887083,1759884670104,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887085,1759884670114,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887086,1759884670124,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887088,1759884670133,"fUST",-200.0,0.00021917,3,"2025-10-08T00:51:10.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887090,1759884670142,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887092,1759884670152,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887094,1759884670161,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887096,1759884670171,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887098,1759884670180,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887100,1759884670190,"fUST",-602.10679617,0.00021917,2,"2025-10-08T00:51:10.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887102,1759884670199,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887104,1759884670209,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887106,1759884670218,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887108,1759884670227,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887110,1759884670237,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887112,1759884670246,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887114,1759884670255,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887116,1759884670267,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887118,1759884670276,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887120,1759884670286,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887122,1759884670295,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.295",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887124,1759884670306,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887126,1759884670315,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887128,1759884670325,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887131,1759884670334,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.334",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887133,1759884670344,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887135,1759884670354,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887137,1759884670364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887139,1759884670373,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887141,1759884670383,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887143,1759884670392,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887145,1759884670401,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887147,1759884670411,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887149,1759884670420,"fUST",-500.31495336,0.00021917,2,"2025-10-08T00:51:10.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887151,1759884670430,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887153,1759884670441,"fUST",-1002.61,0.00021917,2,"2025-10-08T00:51:10.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887155,1759884670450,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887157,1759884670460,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887159,1759884670470,"fUST",-1002.7978589,0.00021917,2,"2025-10-08T00:51:10.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887161,1759884670479,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887163,1759884670488,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887165,1759884670497,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.497",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887167,1759884670507,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887169,1759884670516,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887171,1759884670525,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887173,1759884670536,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887175,1759884670545,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887177,1759884670555,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887179,1759884670564,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887181,1759884670575,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887183,1759884670585,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887185,1759884670595,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.595",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887187,1759884670604,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887189,1759884670614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887191,1759884670623,"fUST",-5716.83,0.00021917,2,"2025-10-08T00:51:10.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887193,1759884670633,"fUST",-477.51450783,0.00021917,2,"2025-10-08T00:51:10.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887195,1759884670643,"fUST",-5717.04,0.00021917,2,"2025-10-08T00:51:10.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887198,1759884670652,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887200,1759884670662,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887202,1759884670672,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.672",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887204,1759884670682,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887206,1759884670692,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887208,1759884670702,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887210,1759884670711,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887212,1759884670720,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887214,1759884670730,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.730",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887216,1759884670739,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887218,1759884670748,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887220,1759884670761,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.761",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887222,1759884670771,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887224,1759884670780,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887226,1759884670789,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887228,1759884670799,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887230,1759884670810,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887232,1759884670819,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887234,1759884670828,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887236,1759884670840,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887238,1759884670849,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887240,1759884670859,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887242,1759884670869,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887244,1759884670879,"fUST",-482.54925212,0.00021917,2,"2025-10-08T00:51:10.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887251,1759884670888,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887253,1759884670944,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887255,1759884670953,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887257,1759884670962,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887259,1759884670971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887261,1759884670980,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:10.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887263,1759884670989,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:10.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887265,1759884670998,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:10.998",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887267,1759884671007,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887269,1759884671015,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887270,1759884671025,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887272,1759884671035,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887274,1759884671044,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887276,1759884671053,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887279,1759884671063,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887280,1759884671072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887282,1759884671080,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.080",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887284,1759884671089,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887286,1759884671098,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.098",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887288,1759884671107,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887290,1759884671116,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.116",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887292,1759884671126,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887294,1759884671135,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887296,1759884671143,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887298,1759884671152,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887300,1759884671161,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887302,1759884671170,"fUST",-445.50062319,0.00021917,2,"2025-10-08T00:51:11.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887304,1759884671180,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.180",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887306,1759884671189,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887308,1759884671198,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887310,1759884671208,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.208",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887311,1759884671217,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.217",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887312,1759884671227,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887313,1759884671235,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887314,1759884671244,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887315,1759884671254,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887316,1759884671263,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887317,1759884671272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887318,1759884671282,"fUST",-914.96,0.00021917,2,"2025-10-08T00:51:11.282",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887319,1759884671291,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.291",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887320,1759884671300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887321,1759884671310,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887322,1759884671320,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887323,1759884671329,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887325,1759884671339,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887327,1759884671349,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.349",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887329,1759884671358,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887331,1759884671367,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887333,1759884671376,"fUST",-915.09254146,0.00021917,2,"2025-10-08T00:51:11.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887335,1759884671385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887337,1759884671394,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887339,1759884671403,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887341,1759884671412,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887343,1759884671422,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887345,1759884671430,"fUST",-393.33164637,0.00021917,2,"2025-10-08T00:51:11.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887347,1759884671439,"fUST",-589.17520311,0.00021917,2,"2025-10-08T00:51:11.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887349,1759884671448,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.448",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887351,1759884671458,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.458",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887353,1759884671467,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.467",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887355,1759884671476,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.476",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887357,1759884671485,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.485",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887359,1759884671494,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.494",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887361,1759884671503,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.503",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887363,1759884671512,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887365,1759884671521,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887367,1759884671530,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.530",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887369,1759884671539,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887371,1759884671548,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887373,1759884671557,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887375,1759884671566,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887377,1759884671575,"fUST",-2186.66,0.00021917,2,"2025-10-08T00:51:11.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887379,1759884671584,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887381,1759884671593,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.593",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887383,1759884671602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887384,1759884671611,"fUST",-2186.73195315,0.00021917,2,"2025-10-08T00:51:11.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887386,1759884671620,"fUST",-454.66101839,0.00021917,2,"2025-10-08T00:51:11.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887388,1759884671629,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887390,1759884671638,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.638",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887392,1759884671647,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.647",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887394,1759884671656,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887396,1759884671665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887398,1759884671675,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887400,1759884671684,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887402,1759884671693,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887405,1759884671703,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887406,1759884671713,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887408,1759884671722,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887410,1759884671731,"fUST",-491.72460034,0.00021917,2,"2025-10-08T00:51:11.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887412,1759884671740,"fUST",-606.15456134,0.00021917,2,"2025-10-08T00:51:11.740",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887414,1759884671750,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887417,1759884671763,"fUST",-464.06612125,0.00021917,2,"2025-10-08T00:51:11.763",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887419,1759884671773,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887421,1759884671782,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.782",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887422,1759884671792,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.792",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887424,1759884671800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887426,1759884671810,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887428,1759884671819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887430,1759884671828,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887432,1759884671837,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887434,1759884671846,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887436,1759884671855,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887438,1759884671864,"fUST",-528.78108812,0.00021917,2,"2025-10-08T00:51:11.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887440,1759884671872,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.872",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887442,1759884671881,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.881",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887444,1759884671890,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.890",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887446,1759884671899,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887448,1759884671908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887450,1759884671917,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887452,1759884671926,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887454,1759884671935,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887456,1759884671944,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.944",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887458,1759884671953,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887460,1759884671961,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887462,1759884671970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887464,1759884671979,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:11.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887466,1759884671987,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887468,1759884671996,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:11.996",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887470,1759884672006,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.006",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887471,1759884672015,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.015",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887473,1759884672024,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887475,1759884672033,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.033",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887477,1759884672042,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887479,1759884672051,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887481,1759884672060,"fUST",-245.9058011,0.00021917,2,"2025-10-08T00:51:12.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887483,1759884672069,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.069",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887485,1759884672077,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887487,1759884672086,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887489,1759884672096,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887491,1759884672105,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887493,1759884672114,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887495,1759884672123,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887497,1759884672132,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887499,1759884672140,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.140",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887501,1759884672149,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887503,1759884672158,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887505,1759884672167,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887507,1759884672176,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887509,1759884672184,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887511,1759884672193,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887513,1759884672202,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.202",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887515,1759884672211,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887517,1759884672219,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887519,1759884672228,"fUST",-463.89711376,0.00021917,2,"2025-10-08T00:51:12.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887521,1759884672237,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887523,1759884672246,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887525,1759884672255,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887527,1759884672264,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.264",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887528,1759884672273,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.273",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887530,1759884672283,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887532,1759884672292,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887534,1759884672301,"fUST",-617.71497592,0.00021917,2,"2025-10-08T00:51:12.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887536,1759884672310,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887539,1759884672320,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887541,1759884672329,"fUST",-482.06034767,0.00021917,2,"2025-10-08T00:51:12.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887543,1759884672339,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887545,1759884672348,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887547,1759884672357,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887549,1759884672366,"fUST",-1061.65,0.00021917,2,"2025-10-08T00:51:12.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887551,1759884672375,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.375",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887553,1759884672384,"fUST",-1061.67938322,0.00021917,2,"2025-10-08T00:51:12.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887555,1759884672393,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.393",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887556,1759884672402,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887558,1759884672411,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887560,1759884672420,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887562,1759884672429,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.429",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887564,1759884672439,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.439",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887566,1759884672448,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.448",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887568,1759884672457,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.457",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887570,1759884672466,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.466",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887572,1759884672475,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887574,1759884672484,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887576,1759884672492,"fUST",-192.26059815,0.00021917,2,"2025-10-08T00:51:12.492",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887578,1759884672502,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887580,1759884672511,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.511",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887582,1759884672521,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887584,1759884672529,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.529",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887586,1759884672539,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.539",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887588,1759884672548,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.548",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887590,1759884672557,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887592,1759884672567,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.567",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887594,1759884672576,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.576",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887596,1759884672585,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.585",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887598,1759884672594,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887600,1759884672604,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887602,1759884672613,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.613",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887604,1759884672621,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.621",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887606,1759884672632,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887608,1759884672640,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.640",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887610,1759884672649,"fUST",-504.19158149,0.00021917,2,"2025-10-08T00:51:12.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887612,1759884672658,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887614,1759884672667,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887616,1759884672676,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887618,1759884672685,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.685",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887620,1759884672694,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887622,1759884672706,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.706",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887624,1759884672715,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.715",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887626,1759884672723,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.723",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887628,1759884672732,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.732",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887631,1759884672748,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887633,1759884672760,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.760",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887635,1759884672772,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.772",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887637,1759884672781,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887639,1759884672791,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.791",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887641,1759884672800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887643,1759884672810,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887645,1759884672820,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.820",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887647,1759884672830,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.830",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887649,1759884672841,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:12.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887651,1759884672850,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887653,1759884672859,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.859",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887655,1759884672868,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887657,1759884672877,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:12.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887660,1759884672889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887662,1759884672899,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.899",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887664,1759884672909,"fUST",-2398.36,0.00021917,2,"2025-10-08T00:51:12.909",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887666,1759884672918,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:12.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887668,1759884672927,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.927",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887670,1759884672936,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.936",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887672,1759884672945,"fUST",-2398.43,0.00021917,2,"2025-10-08T00:51:12.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887674,1759884672954,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:12.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887676,1759884672963,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887678,1759884672971,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.971",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887680,1759884672980,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:12.980",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887682,1759884672989,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887683,1759884672999,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:12.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887685,1759884673008,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887687,1759884673019,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887689,1759884673028,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887691,1759884673037,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.037",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887693,1759884673046,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.046",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887695,1759884673055,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887697,1759884673064,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887699,1759884673072,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887701,1759884673081,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887703,1759884673090,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887705,1759884673099,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887707,1759884673108,"fUST",-530.45466688,0.00021917,2,"2025-10-08T00:51:13.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887709,1759884673117,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887711,1759884673126,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.126",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887713,1759884673135,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887715,1759884673145,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887717,1759884673155,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.155",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887719,1759884673164,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.164",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887721,1759884673174,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887723,1759884673184,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.184",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887725,1759884673193,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.193",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887728,1759884673204,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887730,1759884673213,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887732,1759884673223,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.223",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887734,1759884673233,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887736,1759884673242,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887738,1759884673252,"fUST",-302.06,0.00021917,2,"2025-10-08T00:51:13.252",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887740,1759884673261,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887742,1759884673272,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887743,1759884673282,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.282",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887746,1759884673302,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887749,1759884673313,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887751,1759884673323,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887753,1759884673333,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887755,1759884673343,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.343",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887757,1759884673352,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.352",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887759,1759884673362,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.362",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887761,1759884673371,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.371",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887763,1759884673381,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.381",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887765,1759884673391,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887767,1759884673400,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887769,1759884673410,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.410",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887771,1759884673420,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.420",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887773,1759884673430,"fUST",-1114.4,0.00021917,2,"2025-10-08T00:51:13.430",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887775,1759884673441,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887777,1759884673451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887779,1759884673460,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887781,1759884673470,"fUST",-1114.51538177,0.00021917,2,"2025-10-08T00:51:13.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887783,1759884673480,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887785,1759884673489,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887787,1759884673499,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887790,1759884673509,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887792,1759884673522,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887794,1759884673533,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.533",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887796,1759884673543,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.543",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887798,1759884673552,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887800,1759884673562,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887802,1759884673572,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887804,1759884673582,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887806,1759884673592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887808,1759884673602,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887810,1759884673612,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.612",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887813,1759884673623,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887815,1759884673633,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.633",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887817,1759884673642,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887819,1759884673653,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887821,1759884673663,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887823,1759884673673,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887825,1759884673683,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887827,1759884673693,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887829,1759884673703,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887832,1759884673714,"fUST",-1193.87,0.00021917,2,"2025-10-08T00:51:13.714",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887834,1759884673725,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.725",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887836,1759884673735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887838,1759884673745,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887840,1759884673758,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.758",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887842,1759884673776,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.776",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887844,1759884673786,"fUST",-1194.09049676,0.00021917,2,"2025-10-08T00:51:13.786",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887846,1759884673796,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887848,1759884673806,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887850,1759884673816,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887852,1759884673827,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887854,1759884673837,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887856,1759884673847,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887859,1759884673856,"fUST",-461.54322598,0.00021917,2,"2025-10-08T00:51:13.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887861,1759884673866,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887863,1759884673876,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887865,1759884673886,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887867,1759884673895,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887869,1759884673905,"fUST",-426.86284868,0.00021917,2,"2025-10-08T00:51:13.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887871,1759884673915,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887873,1759884673925,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.925",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887875,1759884673934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887877,1759884673945,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:13.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887879,1759884673954,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887881,1759884673970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887883,1759884673979,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:13.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887885,1759884673989,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:13.989",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887887,1759884673999,"fUST",-414.65,0.00021917,2,"2025-10-08T00:51:13.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887889,1759884674009,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.009",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887891,1759884674019,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.019",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887893,1759884674031,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887895,1759884674041,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.041",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887898,1759884674051,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887900,1759884674061,"fUST",-575.09460691,0.00021917,2,"2025-10-08T00:51:14.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887902,1759884674071,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887904,1759884674081,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887906,1759884674091,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.091",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887908,1759884674101,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.101",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887910,1759884674112,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887912,1759884674122,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887915,1759884674132,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887917,1759884674142,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.142",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887919,1759884674152,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887921,1759884674162,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887923,1759884674173,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887925,1759884674183,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887927,1759884674192,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887928,1759884674201,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887929,1759884674211,"fUST",-2212.44,0.00021917,2,"2025-10-08T00:51:14.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887930,1759884674220,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887931,1759884674229,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887932,1759884674239,"fUST",-2212.50938872,0.00021917,2,"2025-10-08T00:51:14.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887933,1759884674248,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887934,1759884674261,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887935,1759884674271,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887936,1759884674280,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.280",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887937,1759884674289,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.289",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887938,1759884674299,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.299",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887939,1759884674308,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.308",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887940,1759884674317,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887941,1759884674327,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.327",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887942,1759884674336,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.336",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887943,1759884674345,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887944,1759884674354,"fUST",-751.97,0.00021917,2,"2025-10-08T00:51:14.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887946,1759884674364,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887948,1759884674373,"fUST",-752.1012298,0.00021917,2,"2025-10-08T00:51:14.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887950,1759884674383,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887952,1759884674392,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887954,1759884674402,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.402",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887956,1759884674412,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.412",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887958,1759884674422,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887961,1759884674431,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887963,1759884674441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887965,1759884674450,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887967,1759884674461,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.461",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887969,1759884674471,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887971,1759884674481,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.481",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887973,1759884674490,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.490",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887975,1759884674500,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887977,1759884674510,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.510",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887979,1759884674520,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.520",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887981,1759884674531,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887984,1759884674541,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.541",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887986,1759884674551,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.551",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887988,1759884674560,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.560",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887990,1759884674570,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.570",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887992,1759884674579,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.579",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887994,1759884674588,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.588",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887996,1759884674598,"fUST",-3308.4497186,0.00021917,2,"2025-10-08T00:51:14.598",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389887997,1759884674608,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888000,1759884674617,"fUST",-808.79,0.00021917,2,"2025-10-08T00:51:14.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888002,1759884674626,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888004,1759884674637,"fUST",-808.99752758,0.00021917,2,"2025-10-08T00:51:14.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888006,1759884674646,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888007,1759884674656,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.656",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888010,1759884674665,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888011,1759884674675,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888014,1759884674686,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.686",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888016,1759884674695,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888018,1759884674705,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.705",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888020,1759884674716,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888022,1759884674726,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888024,1759884674735,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:14.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888026,1759884674745,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888028,1759884674755,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888030,1759884674773,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.773",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888032,1759884674785,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:14.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888034,1759884674795,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.795",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888036,1759884674804,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.804",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888038,1759884674814,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.814",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888040,1759884674825,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:14.825",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888042,1759884674835,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888044,1759884674846,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888045,1759884674857,"fUST",-480.29886621,0.00021917,2,"2025-10-08T00:51:14.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888047,1759884674867,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888049,1759884674878,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888051,1759884674888,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.888",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888052,1759884674898,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:14.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888054,1759884674911,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888056,1759884674922,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888058,1759884674932,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888060,1759884674943,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888062,1759884674953,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.953",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888064,1759884674963,"fUST",-500.94216289,0.00021917,2,"2025-10-08T00:51:14.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888066,1759884674973,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:14.973",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888069,1759884674983,"fUST",-629.16828334,0.00021917,2,"2025-10-08T00:51:14.983",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888071,1759884674994,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:14.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888073,1759884675003,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888075,1759884675013,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888077,1759884675024,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888079,1759884675034,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.034",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888081,1759884675045,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888083,1759884675054,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.054",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888085,1759884675064,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888087,1759884675074,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888089,1759884675084,"fUST",-241.19960025,0.00021917,2,"2025-10-08T00:51:15.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888091,1759884675094,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888093,1759884675103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888095,1759884675113,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888097,1759884675122,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888099,1759884675132,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888101,1759884675141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888104,1759884675151,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888106,1759884675162,"fUST",-533.41,0.00021917,2,"2025-10-08T00:51:15.162",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888108,1759884675171,"fUST",-361.04798786,0.00021917,2,"2025-10-08T00:51:15.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888110,1759884675181,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888112,1759884675191,"fUST",-533.58986924,0.00021917,2,"2025-10-08T00:51:15.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888114,1759884675201,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888116,1759884675210,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888118,1759884675220,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888120,1759884675230,"fUST",-278.05327709,0.00021917,2,"2025-10-08T00:51:15.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888122,1759884675241,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.241",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888124,1759884675251,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888126,1759884675261,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.261",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888129,1759884675272,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888131,1759884675283,"fUST",-502.35849396,0.00021917,2,"2025-10-08T00:51:15.283",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888133,1759884675292,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888135,1759884675302,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888137,1759884675312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888139,1759884675322,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888141,1759884675332,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888143,1759884675342,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888167,1759884675525,"fUST",-484.78085183,0.00021917,2,"2025-10-08T00:51:15.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888169,1759884675558,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.558",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888171,1759884675568,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888173,1759884675577,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888175,1759884675587,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888177,1759884675596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888179,1759884675605,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.605",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888181,1759884675614,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888183,1759884675623,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888185,1759884675632,"fUST",-293.55266842,0.00021917,2,"2025-10-08T00:51:15.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888187,1759884675641,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.641",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888189,1759884675650,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.650",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888191,1759884675661,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888193,1759884675671,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888195,1759884675680,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888197,1759884675689,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888199,1759884675699,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888201,1759884675708,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888203,1759884675717,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888205,1759884675727,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888207,1759884675736,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888209,1759884675747,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.747",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888211,1759884675757,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888213,1759884675770,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888215,1759884675780,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888217,1759884675790,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888219,1759884675799,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888221,1759884675809,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888223,1759884675818,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.818",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888225,1759884675827,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888227,1759884675837,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888229,1759884675846,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888231,1759884675855,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888233,1759884675865,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.865",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888235,1759884675874,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888237,1759884675884,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888239,1759884675893,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888241,1759884675902,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888243,1759884675911,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888245,1759884675921,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888247,1759884675931,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:15.931",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888249,1759884675940,"fUST",-207.14840635,0.00021917,2,"2025-10-08T00:51:15.940",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888251,1759884675949,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.949",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888254,1759884675960,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:15.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888256,1759884675969,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888258,1759884675978,"fUST",-369.75,0.00021917,2,"2025-10-08T00:51:15.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888260,1759884675987,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:15.987",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888262,1759884675999,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:15.999",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888264,1759884676014,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888266,1759884676025,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888268,1759884676035,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888270,1759884676044,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.044",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888272,1759884676053,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.053",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888274,1759884676063,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.063",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888276,1759884676072,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.072",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888278,1759884676081,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888280,1759884676090,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888282,1759884676100,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888284,1759884676109,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:16.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888286,1759884676118,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888288,1759884676128,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.128",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888290,1759884676138,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888292,1759884676147,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.147",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888294,1759884676156,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.156",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888296,1759884676165,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.165",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888298,1759884676174,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.174",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888300,1759884676183,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888302,1759884676192,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888304,1759884676201,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888306,1759884676211,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.211",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888308,1759884676220,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888310,1759884676229,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888312,1759884676239,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888314,1759884676248,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888316,1759884676258,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888318,1759884676268,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888320,1759884676278,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.278",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888322,1759884676287,"fUST",-2047.55,0.00021917,2,"2025-10-08T00:51:16.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888324,1759884676296,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888326,1759884676306,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888328,1759884676316,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.316",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888330,1759884676325,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.325",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888332,1759884676335,"fUST",-2047.65027079,0.00021917,2,"2025-10-08T00:51:16.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888334,1759884676344,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.344",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888336,1759884676354,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.354",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888338,1759884676365,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.365",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888341,1759884676374,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888342,1759884676383,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.383",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888344,1759884676392,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.392",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888346,1759884676401,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.401",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888348,1759884676411,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.411",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888350,1759884676419,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.419",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888352,1759884676429,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.429",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888354,1759884676438,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.438",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888356,1759884676447,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888358,1759884676456,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888360,1759884676465,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.465",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888362,1759884676475,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.475",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888364,1759884676484,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.484",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888366,1759884676493,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.493",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888368,1759884676502,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.502",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888370,1759884676512,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.512",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888372,1759884676521,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.521",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888375,1759884676532,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.532",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888376,1759884676541,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.541",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888378,1759884676552,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.552",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888381,1759884676562,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888383,1759884676573,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888385,1759884676582,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888387,1759884676591,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888389,1759884676600,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888391,1759884676609,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.609",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888393,1759884676618,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.618",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888395,1759884676628,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888397,1759884676637,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888399,1759884676646,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888401,1759884676655,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888403,1759884676665,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.665",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888405,1759884676675,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888407,1759884676684,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888409,1759884676693,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888411,1759884676703,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.703",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888413,1759884676712,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.712",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888415,1759884676722,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888418,1759884676735,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888420,1759884676744,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888422,1759884676754,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.754",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888424,1759884676770,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888426,1759884676779,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.779",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888428,1759884676788,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.788",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888430,1759884676797,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888432,1759884676809,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888434,1759884676819,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888436,1759884676828,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888438,1759884676840,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888440,1759884676849,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.849",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888442,1759884676858,"fUST",-791.26,0.00021917,2,"2025-10-08T00:51:16.858",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888444,1759884676867,"fUST",-2859.29,0.00021917,2,"2025-10-08T00:51:16.867",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888446,1759884676876,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.876",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888448,1759884676885,"fUST",-791.3136294,0.00021917,2,"2025-10-08T00:51:16.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888450,1759884676894,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888452,1759884676905,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888454,1759884676914,"fUST",-2859.33718693,0.00021917,2,"2025-10-08T00:51:16.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888456,1759884676923,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888458,1759884676932,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888460,1759884676941,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888462,1759884676950,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.950",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888464,1759884676959,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.959",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888466,1759884676968,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:16.968",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888468,1759884676977,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:16.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888470,1759884676986,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:16.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888472,1759884676995,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:16.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888474,1759884677004,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888475,1759884677013,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:17.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888476,1759884677022,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.022",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888477,1759884677031,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:17.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888478,1759884677040,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888479,1759884677049,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:17.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888480,1759884677058,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.058",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888481,1759884677067,"fUST",-1003.01,0.00021917,2,"2025-10-08T00:51:17.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888482,1759884677077,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888483,1759884677086,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888484,1759884677095,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:17.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888485,1759884677103,"fUST",-1003.03,0.00021917,2,"2025-10-08T00:51:17.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888486,1759884677113,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888487,1759884677122,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888488,1759884677131,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:17.131",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888490,1759884677141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888492,1759884677150,"fUST",-1590.95,0.00021917,2,"2025-10-08T00:51:17.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888494,1759884677159,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888496,1759884677169,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.169",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888498,1759884677179,"fUST",-1591.16757989,0.00021917,2,"2025-10-08T00:51:17.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888500,1759884677188,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888502,1759884677197,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888504,1759884677207,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.207",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888506,1759884677216,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888508,1759884677226,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.226",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888510,1759884677236,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.236",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888512,1759884677246,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888514,1759884677256,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888517,1759884677266,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888518,1759884677276,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888520,1759884677286,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.286",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888522,1759884677296,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888524,1759884677305,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.305",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888525,1759884677314,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.314",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888526,1759884677323,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888527,1759884677332,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888528,1759884677341,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888529,1759884677350,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888530,1759884677359,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888531,1759884677368,"fUST",-1188.41,0.00021917,2,"2025-10-08T00:51:17.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888532,1759884677378,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888533,1759884677387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888534,1759884677396,"fUST",-1188.47272421,0.00021917,2,"2025-10-08T00:51:17.396",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888535,1759884677405,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.405",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888536,1759884677414,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.414",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888537,1759884677423,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888538,1759884677432,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888539,1759884677442,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.442",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888541,1759884677451,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.451",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888543,1759884677460,"fUST",-391.40635587,0.00021917,2,"2025-10-08T00:51:17.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888545,1759884677469,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888547,1759884677479,"fUST",-352.4859884,0.00021917,2,"2025-10-08T00:51:17.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888549,1759884677488,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888551,1759884677498,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888553,1759884677507,"fUST",-500.03235355,0.00021917,2,"2025-10-08T00:51:17.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888555,1759884677516,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888557,1759884677525,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888559,1759884677534,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888561,1759884677544,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888563,1759884677553,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888565,1759884677562,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888567,1759884677571,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888570,1759884677581,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888572,1759884677590,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.590",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888574,1759884677599,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888576,1759884677608,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888578,1759884677617,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888580,1759884677626,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888582,1759884677635,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.635",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888584,1759884677644,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.644",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888586,1759884677654,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.654",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888588,1759884677663,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.663",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888590,1759884677673,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888592,1759884677684,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.684",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888594,1759884677693,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.693",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888596,1759884677702,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888598,1759884677711,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888600,1759884677720,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:17.720",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888602,1759884677729,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.729",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888604,1759884677738,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888606,1759884677748,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:17.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888608,1759884677757,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888610,1759884677771,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888612,1759884677780,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888614,1759884677789,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.789",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888616,1759884677799,"fUST",-202.314797,0.00021917,7,"2025-10-08T00:51:17.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888624,1759884677860,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888626,1759884677868,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.868",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888628,1759884677877,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.877",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888630,1759884677886,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.886",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888632,1759884677895,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.895",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888634,1759884677904,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888636,1759884677913,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888638,1759884677921,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888640,1759884677930,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888642,1759884677939,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888644,1759884677948,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888646,1759884677957,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.957",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888648,1759884677966,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:17.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888650,1759884677975,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:17.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888652,1759884677985,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:17.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888654,1759884677994,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:17.994",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888656,1759884678003,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.003",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888658,1759884678013,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.013",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888660,1759884678024,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888662,1759884678033,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:18.033",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888664,1759884678042,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888666,1759884678050,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888668,1759884678059,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888670,1759884678068,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:18.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888672,1759884678077,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888673,1759884678086,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888675,1759884678095,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888677,1759884678104,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:18.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888679,1759884678114,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888681,1759884678123,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888683,1759884678132,"fUST",-480.0,0.00021917,2,"2025-10-08T00:51:18.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888685,1759884678141,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888688,1759884678152,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888689,1759884678160,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.160",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888690,1759884678170,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888691,1759884678179,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888692,1759884678188,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.188",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888693,1759884678197,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.197",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888694,1759884678206,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888695,1759884678215,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.215",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888696,1759884678224,"fUST",-924.23,0.00021917,2,"2025-10-08T00:51:18.224",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888697,1759884678233,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.233",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888698,1759884678242,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.242",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888699,1759884678251,"fUST",-924.41609949,0.00021917,2,"2025-10-08T00:51:18.251",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888700,1759884678260,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.260",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888701,1759884678269,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.269",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888702,1759884678279,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.279",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888703,1759884678287,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888704,1759884678296,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.296",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888705,1759884678306,"fUST",-698.15,0.00021917,2,"2025-10-08T00:51:18.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888706,1759884678315,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.315",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888708,1759884678324,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.324",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888710,1759884678333,"fUST",-698.30304004,0.00021917,2,"2025-10-08T00:51:18.333",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888712,1759884678342,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.342",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888714,1759884678350,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.350",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888716,1759884678360,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888718,1759884678369,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888720,1759884678378,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888722,1759884678387,"fUST",-662.11,0.00021917,2,"2025-10-08T00:51:18.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888723,1759884678397,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888726,1759884678406,"fUST",-662.16174577,0.00021917,2,"2025-10-08T00:51:18.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888727,1759884678415,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.415",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888729,1759884678423,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888731,1759884678432,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888733,1759884678441,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888735,1759884678450,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888737,1759884678460,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888739,1759884678469,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888741,1759884678478,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888743,1759884678487,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.487",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888745,1759884678497,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.497",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888747,1759884678507,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888749,1759884678516,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888751,1759884678526,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888752,1759884678535,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.535",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888753,1759884678544,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888754,1759884678553,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888755,1759884678562,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888756,1759884678571,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888757,1759884678580,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888758,1759884678589,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888760,1759884678599,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.599",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888762,1759884678608,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.608",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888763,1759884678617,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.617",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888764,1759884678626,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.626",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888765,1759884678636,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.636",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888766,1759884678645,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.645",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888767,1759884678655,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888768,1759884678664,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888769,1759884678673,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888770,1759884678683,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.683",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888771,1759884678692,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.692",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888772,1759884678702,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.702",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888773,1759884678711,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.711",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888775,1759884678721,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.721",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888777,1759884678732,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.732",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888779,1759884678741,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888781,1759884678750,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888783,1759884678760,"fUST",-706.72,0.00021917,2,"2025-10-08T00:51:18.760",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888785,1759884678775,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888786,1759884678785,"fUST",-706.81187508,0.00021917,2,"2025-10-08T00:51:18.785",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888788,1759884678794,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.794",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888790,1759884678803,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888792,1759884678813,"fUST",-501.86737045,0.00021917,2,"2025-10-08T00:51:18.813",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888794,1759884678822,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.822",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888796,1759884678832,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.832",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888798,1759884678842,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888800,1759884678851,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888802,1759884678860,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888804,1759884678869,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888806,1759884678878,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888808,1759884678887,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888810,1759884678896,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888812,1759884678905,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888814,1759884678915,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888816,1759884678923,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888818,1759884678932,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888819,1759884678942,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.942",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888821,1759884678951,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888823,1759884678960,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:18.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888825,1759884678970,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:18.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888827,1759884678979,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:18.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888829,1759884678988,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:18.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888831,1759884678997,"fUST",-500.2609843,0.00021917,2,"2025-10-08T00:51:18.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888832,1759884679008,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:19.008",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888834,1759884679017,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:19.017",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888836,1759884679028,"fUST",-2212.04,0.00021917,2,"2025-10-08T00:51:19.028",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888837,1759884679038,"fUST",-5939.86,0.00021917,2,"2025-10-08T00:51:19.038",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888838,1759884679047,"fUST",-2212.07955745,0.00021917,2,"2025-10-08T00:51:19.047",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888839,1759884679056,"fUST",-5939.94190875,0.00021917,2,"2025-10-08T00:51:19.056",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888840,1759884679065,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888842,1759884679075,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.075",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888843,1759884679084,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888844,1759884679094,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.094",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888845,1759884679103,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888846,1759884679112,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.112",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888847,1759884679122,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.122",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888848,1759884679132,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888849,1759884679141,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888850,1759884679151,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.151",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888851,1759884679161,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888852,1759884679170,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.170",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888853,1759884679179,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.179",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888854,1759884679189,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.189",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888855,1759884679198,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.198",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888856,1759884679209,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888857,1759884679218,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888858,1759884679227,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888859,1759884679237,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888860,1759884679246,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888861,1759884679255,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888862,1759884679265,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.265",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888863,1759884679274,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888864,1759884679284,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888865,1759884679293,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888866,1759884679303,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888867,1759884679312,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888868,1759884679322,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.322",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888869,1759884679331,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.331",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888870,1759884679341,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888871,1759884679351,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888872,1759884679361,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.361",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888873,1759884679370,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.370",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888874,1759884679380,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.380",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888875,1759884679389,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.389",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888876,1759884679398,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.398",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888877,1759884679408,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.408",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888878,1759884679418,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888879,1759884679427,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.427",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888880,1759884679436,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.436",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888881,1759884679445,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888882,1759884679454,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.454",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888883,1759884679463,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.463",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888884,1759884679473,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888885,1759884679482,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888886,1759884679491,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888887,1759884679500,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888888,1759884679509,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888889,1759884679518,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888890,1759884679528,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.528",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888891,1759884679538,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.538",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888892,1759884679547,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.547",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888893,1759884679557,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.557",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888894,1759884679566,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888895,1759884679575,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888896,1759884679584,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.584",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888897,1759884679594,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.594",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888898,1759884679604,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.604",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888899,1759884679614,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.614",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888900,1759884679623,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.623",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888901,1759884679632,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.632",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888902,1759884679642,"fUST",-863.83,0.00021917,2,"2025-10-08T00:51:19.642",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888903,1759884679652,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888904,1759884679662,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888905,1759884679671,"fUST",-863.84128434,0.00021917,2,"2025-10-08T00:51:19.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888906,1759884679680,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888907,1759884679690,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.690",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888908,1759884679699,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.699",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888909,1759884679709,"fUST",-2735.46,0.00021917,2,"2025-10-08T00:51:19.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888910,1759884679718,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888911,1759884679727,"fUST",-2735.50676501,0.00021917,2,"2025-10-08T00:51:19.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888912,1759884679738,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.738",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888913,1759884679748,"fUST",-1454.09,0.00021917,2,"2025-10-08T00:51:19.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888914,1759884679757,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888915,1759884679771,"fUST",-1454.2328277,0.00021917,2,"2025-10-08T00:51:19.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888916,1759884679781,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.781",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888917,1759884679791,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.791",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888918,1759884679800,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.800",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888919,1759884679810,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.810",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888920,1759884679819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888921,1759884679828,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.828",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888922,1759884679837,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888923,1759884679847,"fUST",-485.58090592,0.00021917,2,"2025-10-08T00:51:19.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888924,1759884679857,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.857",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888925,1759884679866,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888926,1759884679875,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888927,1759884679885,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.885",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888928,1759884679894,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.894",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888929,1759884679904,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.904",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888930,1759884679913,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.913",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888931,1759884679922,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.922",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888932,1759884679932,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888933,1759884679941,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888934,1759884679951,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888935,1759884679962,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.962",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888936,1759884679972,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888937,1759884679981,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:19.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888938,1759884679991,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:19.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888939,1759884680001,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.001",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888940,1759884680010,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.010",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888941,1759884680020,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888942,1759884680030,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.030",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888943,1759884680040,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888944,1759884680050,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.050",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888945,1759884680061,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.061",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888946,1759884680071,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.071",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888947,1759884680081,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.081",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888948,1759884680090,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.090",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888949,1759884680099,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.099",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888950,1759884680108,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.108",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888951,1759884680117,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888952,1759884680127,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888953,1759884680136,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888954,1759884680145,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888955,1759884680154,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888956,1759884680163,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888957,1759884680173,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888958,1759884680183,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.183",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888959,1759884680192,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.192",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888960,1759884680201,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.201",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888961,1759884680210,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888962,1759884680220,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.220",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888963,1759884680230,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.230",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888964,1759884680239,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.239",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888965,1759884680248,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888966,1759884680258,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888967,1759884680268,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.268",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888968,1759884680278,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.278",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888969,1759884680288,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.288",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888970,1759884680297,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888971,1759884680307,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.307",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888972,1759884680317,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.317",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888973,1759884680326,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.326",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888974,1759884680335,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.335",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888975,1759884680345,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.345",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888976,1759884680355,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888977,1759884680364,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888978,1759884680374,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.374",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888979,1759884680384,"fUST",-2464.29,0.00021917,2,"2025-10-08T00:51:20.384",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888980,1759884680394,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888981,1759884680403,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888982,1759884680413,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888983,1759884680423,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888984,1759884680432,"fUST",-2464.35639637,0.00021917,2,"2025-10-08T00:51:20.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888985,1759884680441,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888986,1759884680450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888987,1759884680460,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.460",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888988,1759884680469,"fUST",-634.71367993,0.00021917,2,"2025-10-08T00:51:20.469",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888989,1759884680478,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.478",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888990,1759884680488,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888991,1759884680497,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.497",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888992,1759884680506,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.506",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888993,1759884680516,"fUST",-274.41851297,0.00021917,2,"2025-10-08T00:51:20.516",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888994,1759884680525,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.525",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888995,1759884680534,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888996,1759884680544,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888997,1759884680553,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888998,1759884680562,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389888999,1759884680572,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.572",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889000,1759884680581,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.581",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889001,1759884680591,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889002,1759884680600,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889003,1759884680610,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889004,1759884680619,"fUST",-704.04,0.00021917,2,"2025-10-08T00:51:20.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889005,1759884680629,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.629",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889006,1759884680639,"fUST",-704.07871212,0.00021917,2,"2025-10-08T00:51:20.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889007,1759884680649,"fUST",-334.65973704,0.00021917,2,"2025-10-08T00:51:20.649",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889008,1759884680658,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.658",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889009,1759884680667,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.667",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889010,1759884680676,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.676",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889011,1759884680685,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.685",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889012,1759884680695,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.695",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889013,1759884680704,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889014,1759884680713,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889015,1759884680722,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889016,1759884680731,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889017,1759884680739,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.739",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889018,1759884680748,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.748",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889019,1759884680757,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.757",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889020,1759884680770,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.770",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889021,1759884680780,"fUST",-169.091469,0.00021917,7,"2025-10-08T00:51:20.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889022,1759884680790,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889023,1759884680799,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889024,1759884680809,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.809",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889025,1759884680819,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.819",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889026,1759884680829,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.829",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889027,1759884680841,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.841",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889028,1759884680851,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889029,1759884680860,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889030,1759884680870,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889031,1759884680879,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.879",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889032,1759884680889,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889033,1759884680898,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889034,1759884680907,"fUST",-306.5229237,0.00021917,2,"2025-10-08T00:51:20.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889035,1759884680917,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.917",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889036,1759884680926,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.926",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889037,1759884680935,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.935",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889038,1759884680945,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.945",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889039,1759884680954,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.954",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889040,1759884680963,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.963",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889041,1759884680972,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:20.972",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889042,1759884680981,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:20.981",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889043,1759884680991,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:20.991",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889044,1759884681000,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:21.000",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889045,1759884681011,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.011",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889046,1759884681020,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.020",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889047,1759884681031,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:21.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889048,1759884681040,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889049,1759884681049,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889050,1759884681059,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:21.059",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889051,1759884681068,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.068",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889052,1759884681077,"fUST",-479.42860531,0.00021917,2,"2025-10-08T00:51:21.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889053,1759884681087,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.087",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889054,1759884681096,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.096",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889055,1759884681105,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.105",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889056,1759884681115,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.115",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889057,1759884681124,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889058,1759884681135,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.135",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889059,1759884681145,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889060,1759884681154,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889061,1759884681163,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889062,1759884681173,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.173",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889063,1759884681182,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889064,1759884681191,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889065,1759884681200,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889066,1759884681209,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889067,1759884681218,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889068,1759884681227,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889069,1759884681237,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889070,1759884681246,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.246",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889071,1759884681255,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.255",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889072,1759884681264,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.264",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889073,1759884681274,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.274",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889074,1759884681284,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.284",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889075,1759884681293,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889076,1759884681302,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.302",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889077,1759884681311,"fUST",-1294.51,0.00021917,2,"2025-10-08T00:51:21.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889078,1759884681320,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889079,1759884681329,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889080,1759884681339,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:21.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889081,1759884681348,"fUST",-1294.5964314,0.00021917,2,"2025-10-08T00:51:21.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889082,1759884681357,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889083,1759884681366,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889084,1759884681376,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889085,1759884681385,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:21.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889086,1759884681394,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889087,1759884681403,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.403",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889088,1759884681413,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889089,1759884681422,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889090,1759884681431,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.431",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889091,1759884681441,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889092,1759884681450,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889093,1759884681459,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889094,1759884681470,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889095,1759884681479,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889096,1759884681488,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889097,1759884681498,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.498",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889098,1759884681507,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.507",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889099,1759884681517,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.517",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889100,1759884681526,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.526",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889101,1759884681536,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889102,1759884681545,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889103,1759884681554,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.554",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889104,1759884681564,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889105,1759884681573,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889106,1759884681582,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889107,1759884681591,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.591",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889108,1759884681600,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.600",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889109,1759884681610,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889110,1759884681619,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889111,1759884681628,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889112,1759884681637,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889113,1759884681805,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.805",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889114,1759884681815,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889115,1759884681824,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889116,1759884681833,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.833",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889117,1759884681842,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.842",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889118,1759884681851,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.851",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889119,1759884681860,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.860",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889120,1759884681869,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.869",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889121,1759884681878,"fUST",-1933.54,0.00021917,2,"2025-10-08T00:51:21.878",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889122,1759884681887,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.887",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889123,1759884681896,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.896",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889124,1759884681905,"fUST",-1933.64869773,0.00021917,2,"2025-10-08T00:51:21.905",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889125,1759884681914,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.914",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889126,1759884681923,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.923",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889127,1759884681932,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.932",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889128,1759884681941,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.941",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889129,1759884681951,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.951",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889130,1759884681960,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.960",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889131,1759884681969,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.969",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889132,1759884681978,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:21.978",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889133,1759884681988,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:21.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889134,1759884681997,"fUST",-674.62,0.00021917,2,"2025-10-08T00:51:21.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889135,1759884682007,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889136,1759884682016,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:22.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889137,1759884682026,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.026",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889138,1759884682036,"fUST",-674.67732976,0.00021917,2,"2025-10-08T00:51:22.036",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889139,1759884682045,"fUST",-746.95,0.00021917,2,"2025-10-08T00:51:22.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889140,1759884682055,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889141,1759884682064,"fUST",-747.13720793,0.00021917,2,"2025-10-08T00:51:22.064",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889142,1759884682077,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889143,1759884682086,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889144,1759884682095,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889145,1759884682104,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889146,1759884682114,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889147,1759884682123,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889148,1759884682132,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.132",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889149,1759884682141,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.141",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889150,1759884682150,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.150",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889151,1759884682159,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.159",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889152,1759884682167,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.167",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889153,1759884682176,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.176",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889154,1759884682185,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.185",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889155,1759884682195,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.195",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889156,1759884682204,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.204",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889157,1759884682213,"fUST",-518.07362874,0.00021917,2,"2025-10-08T00:51:22.213",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889158,1759884682222,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.222",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889159,1759884682231,"fUST",-2131.51,0.00021917,2,"2025-10-08T00:51:22.231",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889160,1759884682240,"fUST",-2131.68114516,0.00021917,2,"2025-10-08T00:51:22.240",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889161,1759884682249,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.249",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889162,1759884682258,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889163,1759884682267,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889164,1759884682276,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.276",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889165,1759884682285,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889166,1759884682294,"fUST",-463.94173602,0.00021917,2,"2025-10-08T00:51:22.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889167,1759884682304,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.304",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889168,1759884682313,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.313",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889169,1759884682323,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.323",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889170,1759884682332,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.332",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889171,1759884682341,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.341",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889172,1759884682351,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.351",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889173,1759884682360,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.360",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889174,1759884682369,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.369",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889175,1759884682378,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.378",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889176,1759884682388,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.388",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889177,1759884682397,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889178,1759884682406,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.406",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889179,1759884682416,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889180,1759884682425,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.425",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889181,1759884682434,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889182,1759884682443,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.443",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889183,1759884682453,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889184,1759884682462,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889185,1759884682470,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.470",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889186,1759884682479,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.479",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889187,1759884682488,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.488",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889188,1759884682497,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.497",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889189,1759884682506,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.506",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889190,1759884682515,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.515",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889191,1759884682524,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.524",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889192,1759884682534,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.534",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889193,1759884682544,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.544",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889194,1759884682553,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.553",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889195,1759884682562,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.562",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889196,1759884682571,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.571",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889197,1759884682580,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.580",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889198,1759884682589,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.589",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889199,1759884682597,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.597",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889200,1759884682606,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889201,1759884682615,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889202,1759884682624,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889203,1759884682634,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889204,1759884682643,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889205,1759884682653,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.653",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889206,1759884682662,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.662",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889207,1759884682671,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.671",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889208,1759884682680,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.680",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889209,1759884682689,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889210,1759884682698,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889211,1759884682708,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.708",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889212,1759884682717,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.717",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889213,1759884682726,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889214,1759884682735,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889215,1759884682744,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889216,1759884682753,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889217,1759884682768,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889218,1759884682778,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.778",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889219,1759884682787,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889220,1759884682796,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.796",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889221,1759884682806,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.806",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889222,1759884682815,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.815",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889223,1759884682824,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.824",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889224,1759884682834,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:22.834",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889225,1759884682844,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.844",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889226,1759884682853,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.853",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889227,1759884682862,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.862",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889228,1759884682870,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889229,1759884682880,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889230,1759884682889,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889231,1759884682898,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889232,1759884682907,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.907",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889233,1759884682915,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.915",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889234,1759884682924,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.924",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889235,1759884682934,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.934",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889236,1759884682943,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.943",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889237,1759884682952,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:22.952",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889238,1759884682961,"fUST",-363.04840828,0.00021917,2,"2025-10-08T00:51:22.961",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889239,1759884682970,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:22.970",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889240,1759884682979,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:22.979",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889241,1759884682988,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:22.988",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889242,1759884682997,"fUST",-20006.7173071,0.00021917,2,"2025-10-08T00:51:22.997",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889243,1759884683007,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:23.007",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889244,1759884683016,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:23.016",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889245,1759884683025,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.025",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889246,1759884683035,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.035",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889247,1759884683045,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:23.045",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889248,1759884683055,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:23.055",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889249,1759884683065,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.065",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889250,1759884683074,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.074",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889251,1759884683084,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:23.084",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889252,1759884683093,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:23.093",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889253,1759884683103,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.103",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889254,1759884683113,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.113",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889255,1759884683123,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.123",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889256,1759884683133,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:23.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889257,1759884683143,"fUST",-532.94,0.00021917,2,"2025-10-08T00:51:23.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889258,1759884683153,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.153",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889259,1759884683163,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889260,1759884683172,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889261,1759884683182,"fUST",-813.42,0.00021917,2,"2025-10-08T00:51:23.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889262,1759884683191,"fUST",-532.98871685,0.00021917,2,"2025-10-08T00:51:23.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889263,1759884683200,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889264,1759884683210,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889265,1759884683219,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889266,1759884683228,"fUST",-813.59268017,0.00021917,2,"2025-10-08T00:51:23.228",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889267,1759884683237,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.237",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889268,1759884683247,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.247",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889269,1759884683256,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.256",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889270,1759884683266,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.266",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889271,1759884683275,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.275",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889272,1759884683285,"fUST",-987.77,0.00021917,2,"2025-10-08T00:51:23.285",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889273,1759884683294,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.294",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889274,1759884683303,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.303",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889275,1759884683312,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.312",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889276,1759884683321,"fUST",-987.90736232,0.00021917,2,"2025-10-08T00:51:23.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889277,1759884683330,"fUST",-652.34,0.00021917,2,"2025-10-08T00:51:23.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889278,1759884683339,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889279,1759884683348,"fUST",-210.08992532,0.00021917,2,"2025-10-08T00:51:23.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889280,1759884683357,"fUST",-652.35462951,0.00021917,2,"2025-10-08T00:51:23.357",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889281,1759884683366,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.366",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889282,1759884683375,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.375",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889283,1759884683385,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.385",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889284,1759884683394,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.394",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889285,1759884683404,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889286,1759884683413,"fUST",-253.64131461,0.00021917,2,"2025-10-08T00:51:23.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889287,1759884683422,"fUST",-516.32575004,0.00021917,2,"2025-10-08T00:51:23.422",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889288,1759884683432,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.432",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889289,1759884683441,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.441",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889290,1759884683450,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.450",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889291,1759884683459,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.459",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889292,1759884683468,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.468",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889293,1759884683477,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.477",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889294,1759884683486,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.486",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889295,1759884683495,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.495",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889296,1759884683504,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.504",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889297,1759884683513,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.513",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889298,1759884683522,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.522",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889299,1759884683531,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.531",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889300,1759884683540,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.540",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889301,1759884683549,"fUST",-484.15651535,0.00021917,2,"2025-10-08T00:51:23.549",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889302,1759884683559,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.559",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889303,1759884683568,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.568",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889304,1759884683577,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.577",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889305,1759884683587,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.587",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889306,1759884683596,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.596",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889307,1759884683606,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.606",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889308,1759884683615,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.615",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889309,1759884683624,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.624",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889310,1759884683634,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.634",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889311,1759884683643,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.643",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889312,1759884683652,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.652",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889313,1759884683661,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.661",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889314,1759884683670,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.670",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889315,1759884683679,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.679",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889316,1759884683689,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.689",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889317,1759884683698,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.698",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889318,1759884683707,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.707",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889319,1759884683716,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.716",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889320,1759884683726,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.726",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889321,1759884683735,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.735",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889322,1759884683744,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.744",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889323,1759884683753,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.753",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889324,1759884683766,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.766",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889325,1759884683775,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.775",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889326,1759884683784,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.784",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889327,1759884683793,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.793",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889328,1759884683803,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.803",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889329,1759884683812,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.812",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889330,1759884683821,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.821",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889331,1759884683831,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.831",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889332,1759884683840,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.840",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889333,1759884683850,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.850",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889334,1759884683861,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:23.861",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889335,1759884683870,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.870",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889336,1759884683880,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.880",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889337,1759884683889,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:23.889",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889338,1759884683898,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.898",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889339,1759884683908,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.908",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889340,1759884683918,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.918",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889341,1759884683928,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:23.928",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889342,1759884683937,"fUST",-504.76,0.00021917,2,"2025-10-08T00:51:23.937",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889343,1759884683946,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.946",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889344,1759884683955,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.955",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889345,1759884683965,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:23.965",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889346,1759884683975,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:23.975",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889347,1759884683985,"fUST",-504.89744852,0.00021917,2,"2025-10-08T00:51:23.985",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889348,1759884683995,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:23.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889349,1759884684005,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.005",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889350,1759884684014,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889351,1759884684024,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.024",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889352,1759884684089,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889353,1759884684100,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.100",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889354,1759884684109,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.109",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889355,1759884684118,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.118",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889356,1759884684129,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.129",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889357,1759884684138,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.138",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889358,1759884684149,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.149",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889359,1759884684158,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.158",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889360,1759884684168,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.168",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889361,1759884684177,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.177",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889362,1759884684187,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.187",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889363,1759884684196,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.196",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889364,1759884684206,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.206",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889365,1759884684216,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.216",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889366,1759884684225,"fUST",-648.54443505,0.00021917,2,"2025-10-08T00:51:24.225",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889367,1759884684234,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.234",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889368,1759884684244,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889369,1759884684253,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.253",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889370,1759884684262,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.262",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889371,1759884684271,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.271",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889372,1759884684281,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889373,1759884684291,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.291",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889374,1759884684300,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.300",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889375,1759884684310,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.310",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889376,1759884684321,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.321",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889377,1759884684330,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.330",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889378,1759884684340,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.340",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889379,1759884684349,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.349",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889380,1759884684359,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.359",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889381,1759884684368,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.368",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889382,1759884684377,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.377",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889383,1759884684387,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.387",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889384,1759884684397,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.397",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889385,1759884684407,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.407",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889386,1759884684416,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.416",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889387,1759884684426,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.426",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889388,1759884684435,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.435",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889389,1759884684445,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.445",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889390,1759884684455,"fUST",-732.47,0.00021917,2,"2025-10-08T00:51:24.455",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889391,1759884684464,"fUST",-235.41430904,0.00021917,2,"2025-10-08T00:51:24.464",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889392,1759884684473,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.473",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889393,1759884684482,"fUST",-732.60795052,0.00021917,2,"2025-10-08T00:51:24.482",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889394,1759884684491,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.491",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889395,1759884684500,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.500",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889396,1759884684509,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.509",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889397,1759884684518,"fUST",-1236.78,0.00021917,2,"2025-10-08T00:51:24.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889398,1759884684527,"fUST",-1236.9781759,0.00021917,2,"2025-10-08T00:51:24.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889399,1759884684537,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.537",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889400,1759884684545,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889401,1759884684556,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.556",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889402,1759884684566,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.566",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889403,1759884684575,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.575",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889404,1759884684583,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.583",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889405,1759884684592,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889406,1759884684601,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.601",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889407,1759884684610,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.610",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889408,1759884684619,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.619",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889409,1759884684628,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.628",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889410,1759884684637,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.637",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889411,1759884684646,"fUST",-236.86899452,0.00021917,2,"2025-10-08T00:51:24.646",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889412,1759884684655,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.655",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889413,1759884684664,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.664",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889414,1759884684673,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.673",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889415,1759884684682,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.682",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889416,1759884684691,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.691",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889417,1759884684700,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.700",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889418,1759884684709,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.709",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889419,1759884684718,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:24.718",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889420,1759884684727,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.727",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889421,1759884684736,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.736",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889422,1759884684745,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.745",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889423,1759884684755,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.755",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889424,1759884684768,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.768",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889425,1759884684777,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.777",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889426,1759884684787,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.787",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889427,1759884684797,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.797",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889428,1759884684807,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.807",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889429,1759884684816,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.816",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889430,1759884684826,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.826",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889431,1759884684835,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.835",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889432,1759884684847,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.847",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889433,1759884684856,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.856",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889434,1759884684866,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.866",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889435,1759884684875,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.875",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889436,1759884684884,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.884",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889437,1759884684893,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.893",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889438,1759884684902,"fUST",-227.05747058,0.00021917,2,"2025-10-08T00:51:24.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889439,1759884684912,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.912",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889440,1759884684921,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889441,1759884684930,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889442,1759884684939,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889443,1759884684948,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889444,1759884684957,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.957",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889445,1759884684966,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:24.966",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889446,1759884684976,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.976",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889447,1759884684986,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:24.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889448,1759884684995,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:24.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889449,1759884685004,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889450,1759884685012,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.012",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889451,1759884685021,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:25.021",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889452,1759884685031,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.031",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889453,1759884685040,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.040",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889454,1759884685049,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:25.049",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889455,1759884685058,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.058",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889456,1759884685067,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.067",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889457,1759884685077,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.077",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889458,1759884685086,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:25.086",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889459,1759884685095,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.095",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889460,1759884685104,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.104",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889461,1759884685114,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.114",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889462,1759884685124,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.124",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889463,1759884685133,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.133",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889464,1759884685143,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:25.143",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889465,1759884685152,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.152",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889466,1759884685161,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.161",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889467,1759884685171,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.171",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889468,1759884685181,"fUST",-534.4,0.00021917,2,"2025-10-08T00:51:25.181",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889469,1759884685190,"fUST",-481.58965015,0.00021917,2,"2025-10-08T00:51:25.190",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889470,1759884685199,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.199",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889471,1759884685209,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.209",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889472,1759884685218,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.218",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889473,1759884685227,"fUST",-534.62968794,0.00021917,2,"2025-10-08T00:51:25.227",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889474,1759884685235,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.235",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889475,1759884685244,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.244",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889476,1759884685254,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.254",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889477,1759884685263,"fUST",-524.03,0.00021917,2,"2025-10-08T00:51:25.263",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889478,1759884685272,"fUST",-653.41,0.00021917,2,"2025-10-08T00:51:25.272",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889479,1759884685281,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.281",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889480,1759884685292,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.292",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889481,1759884685301,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.301",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889482,1759884685311,"fUST",-653.573537,0.00021917,2,"2025-10-08T00:51:25.311",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889483,1759884685320,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.320",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889484,1759884685329,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.329",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889485,1759884685339,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.339",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889486,1759884685348,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.348",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889487,1759884685358,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.358",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889488,1759884685367,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.367",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889489,1759884685376,"fUST",-625.13,0.00021917,2,"2025-10-08T00:51:25.376",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889490,1759884685386,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.386",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889491,1759884685395,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.395",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889492,1759884685404,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.404",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889493,1759884685413,"fUST",-625.22740838,0.00021917,2,"2025-10-08T00:51:25.413",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889494,1759884685423,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.423",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889495,1759884685434,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.434",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889496,1759884685444,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.444",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889497,1759884685453,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.453",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889498,1759884685462,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.462",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889499,1759884685471,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.471",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889500,1759884685480,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.480",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889501,1759884685489,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.489",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889502,1759884685499,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.499",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889503,1759884685508,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.508",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889504,1759884685518,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.518",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889505,1759884685527,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.527",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889506,1759884685536,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.536",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889507,1759884685545,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.545",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889508,1759884685555,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.555",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889509,1759884685564,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.564",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889510,1759884685573,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.573",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889511,1759884685582,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.582",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889512,1759884685592,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.592",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889513,1759884685602,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.602",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889514,1759884685611,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.611",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889515,1759884685620,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.620",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889516,1759884685630,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.630",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889517,1759884685639,"fUST",-3972.16,0.00021917,2,"2025-10-08T00:51:25.639",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889518,1759884685648,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.648",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889519,1759884685657,"fUST",-3972.23329306,0.00021917,2,"2025-10-08T00:51:25.657",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889520,1759884685666,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.666",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889521,1759884685675,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.675",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889522,1759884685685,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.685",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889523,1759884685694,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.694",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889524,1759884685704,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.704",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889525,1759884685713,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.713",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889526,1759884685722,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.722",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889527,1759884685731,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.731",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889528,1759884685741,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.741",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889529,1759884685750,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.750",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889530,1759884685759,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.759",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889531,1759884685771,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.771",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889532,1759884685780,"fUST",-520.83,0.00021917,2,"2025-10-08T00:51:25.780",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889533,1759884685790,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.790",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889534,1759884685799,"fUST",-520.91,0.00021917,2,"2025-10-08T00:51:25.799",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889535,1759884685808,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.808",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889536,1759884685817,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.817",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889537,1759884685827,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:25.827",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889538,1759884685837,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:25.837",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889539,1759884685846,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.846",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889540,1759884685855,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:25.855",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889541,1759884685864,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:25.864",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889542,1759884685874,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.874",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889543,1759884685883,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.883",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889544,1759884685892,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.892",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889545,1759884685902,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.902",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889546,1759884685911,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.911",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889547,1759884685921,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.921",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889548,1759884685930,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.930",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889549,1759884685939,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.939",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889550,1759884685948,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.948",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889551,1759884685958,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.958",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889552,1759884685967,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.967",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889553,1759884685977,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:25.977",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889554,1759884685986,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:25.986",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889555,1759884685995,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:25.995",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889556,1759884686004,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.004",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889557,1759884686014,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.014",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889558,1759884686023,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.023",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889559,1759884686032,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.032",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889560,1759884686042,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.042",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889561,1759884686051,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.051",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889562,1759884686060,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.060",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889563,1759884686070,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.070",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889564,1759884686079,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.079",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889565,1759884686089,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.089",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889566,1759884686098,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.098",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889567,1759884686107,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.107",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889568,1759884686117,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.117",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889569,1759884686127,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:26.127",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889570,1759884686136,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889571,1759884686145,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.145",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889572,1759884686154,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.154",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889573,1759884686163,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.163",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889574,1759884686172,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.172",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889575,1759884686182,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.182",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889576,1759884686191,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.191",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889577,1759884686200,"fUST",-151.0,0.00021917,7,"2025-10-08T00:51:26.200",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889578,1759884686210,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.210",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889579,1759884686219,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.219",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889580,1759884686229,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.229",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889581,1759884686238,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.238",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889582,1759884686248,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.248",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889583,1759884686258,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:26.258",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889584,1759884686267,"fUST",-500.0,0.00021917,2,"2025-10-08T00:51:26.267",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889585,1759884686277,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:26.277",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889586,1759884686287,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:26.287",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889587,1759884686297,"fUST",-501.18297402,0.00021917,2,"2025-10-08T00:51:26.297",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889588,1759884686306,"fUST",-1139.52532393,0.00021917,2,"2025-10-08T00:51:26.306",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889589,1759884689346,"fUST",-338.56467607,0.00021917,2,"2025-10-08T00:51:29.346",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889590,1759884689355,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:29.355",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889591,1759884689364,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:29.364",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889592,1759884689373,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:29.373",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889593,1759884689382,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:29.382",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889594,1759884689391,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:29.391",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889595,1759884689400,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:29.400",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889596,1759884689409,"fUST",-2540.46,0.00021917,2,"2025-10-08T00:51:29.409",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889597,1759884689418,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:29.418",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889598,1759884689428,"fUST",-2540.57039445,0.00021917,2,"2025-10-08T00:51:29.428",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889599,1759884689437,"fUST",-1478.09,0.00021917,2,"2025-10-08T00:51:29.437",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889600,1759884689447,"fUST",-596.87,0.00021917,2,"2025-10-08T00:51:29.447",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889601,1759884689456,"fUST",-852.90443648,0.00021917,2,"2025-10-08T00:51:29.456",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889602,1759884690136,"fUST",-2506.60408,0.00021817,2,"2025-10-08T00:51:30.136",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889844,1759885347293,"fUST",1000.0,0.00028767,120,"2025-10-08T01:02:27.293",0.0003066,34.6,0.8227919058194009,455009905.31372833]
[389889847,1759885563112,"fUST",265.50749239,0.00028,120,"2025-10-08T01:06:03.112",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889893,1759885832663,"fUST",-150.0,0.000201,2,"2025-10-08T01:10:32.663",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889895,1759885832673,"fUST",-224.0,0.00020301,3,"2025-10-08T01:10:32.673",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889897,1759885832683,"fUST",-250.862223,0.00020449,2,"2025-10-08T01:10:32.683",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889899,1759885832691,"fUST",-176.29118646,0.00020497,2,"2025-10-08T01:10:32.691",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889903,1759885832721,"fUST",-1023.70881354,0.00020497,2,"2025-10-08T01:10:32.721",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889905,1759885832730,"fUST",-300.0,0.00020497,2,"2025-10-08T01:10:32.730",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889907,1759885832739,"fUST",-300.0,0.00020497,2,"2025-10-08T01:10:32.739",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889909,1759885832748,"fUST",-300.0,0.00020497,2,"2025-10-08T01:10:32.748",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889911,1759885832757,"fUST",-284.28570382,0.00020497,2,"2025-10-08T01:10:32.757",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889913,1759885832768,"fUST",-15.71429618,0.00020497,2,"2025-10-08T01:10:32.768",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889915,1759885832777,"fUST",-300.0,0.00020497,2,"2025-10-08T01:10:32.777",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889917,1759885832786,"fUST",-657.85570382,0.00020497,2,"2025-10-08T01:10:32.786",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889919,1759885832800,"fUST",-542.14429618,0.00020497,2,"2025-10-08T01:10:32.800",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889923,1759885832809,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.809",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889927,1759885832818,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.818",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889930,1759885832828,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.828",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889934,1759885832837,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.837",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889938,1759885832846,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.846",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889943,1759885832856,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.856",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889945,1759885832865,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.865",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889948,1759885832874,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.874",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889951,1759885832882,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.882",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889954,1759885832891,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.891",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889957,1759885832900,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.900",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889960,1759885832909,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.909",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889963,1759885832918,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.918",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889965,1759885832927,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.927",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889967,1759885832936,"fUST",-300.0,0.00020501,2,"2025-10-08T01:10:32.936",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889970,1759885832945,"fUST",-172.5,0.000207,2,"2025-10-08T01:10:32.945",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889972,1759885832954,"fUST",-600.0,0.0002091,2,"2025-10-08T01:10:32.954",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889974,1759885832963,"fUST",-578.78457823,0.00021259,2,"2025-10-08T01:10:32.963",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889976,1759885832972,"fUST",-195.0,0.000213,2,"2025-10-08T01:10:32.972",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889978,1759885832981,"fUST",-2596.71020093,0.0002134,2,"2025-10-08T01:10:32.981",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889980,1759885832990,"fUST",-197.4233454,0.0002134,2,"2025-10-08T01:10:32.990",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889982,1759885832998,"fUST",-2031.4269982,0.0002134,2,"2025-10-08T01:10:32.998",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889984,1759885833008,"fUST",-1769.2758314,0.00021717,2,"2025-10-08T01:10:33.008",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889986,1759885833017,"fUST",-1769.27583137,0.00021742,2,"2025-10-08T01:10:33.017",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889988,1759885833026,"fUST",-1769.27583137,0.00021767,2,"2025-10-08T01:10:33.026",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889991,1759885833036,"fUST",-1769.27583137,0.00021792,2,"2025-10-08T01:10:33.036",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889993,1759885833045,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:33.045",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889995,1759885833055,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:33.055",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389889997,1759885833063,"fUST",-405.94585166,0.00021803,2,"2025-10-08T01:10:33.063",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890064,1759885838620,"fUST",-94.05414834,0.00021803,2,"2025-10-08T01:10:38.620",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890067,1759885838631,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.631",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890069,1759885838641,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.641",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890071,1759885838651,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.651",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890073,1759885838662,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.662",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890075,1759885838672,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.672",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890077,1759885838683,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.683",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890079,1759885838693,"fUST",-300.0,0.00021803,2,"2025-10-08T01:10:38.693",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890081,1759885838702,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.702",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890083,1759885838712,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.712",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890086,1759885838722,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.722",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890088,1759885838732,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.732",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890090,1759885838744,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.744",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890092,1759885838754,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.754",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890094,1759885838763,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.763",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890096,1759885838773,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.773",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890098,1759885838783,"fUST",-640.94331668,0.00021803,2,"2025-10-08T01:10:38.783",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890101,1759885838794,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.794",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890103,1759885838804,"fUST",-500.0,0.00021803,2,"2025-10-08T01:10:38.804",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890105,1759885838818,"fUST",-313.15633848,0.00021804,2,"2025-10-08T01:10:38.818",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890108,1759885838833,"fUST",-686.84366152,0.00021804,2,"2025-10-08T01:10:38.833",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890110,1759885838845,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:38.845",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890112,1759885838856,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:38.856",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890114,1759885838868,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:38.868",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890117,1759885838880,"fUST",-162.380719,0.00021804,2,"2025-10-08T01:10:38.880",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890119,1759885838892,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:38.892",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890121,1759885838904,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:38.904",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890123,1759885838915,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:38.915",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890125,1759885838927,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:38.927",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890128,1759885838938,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:38.938",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890130,1759885838948,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:38.948",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890132,1759885838959,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:38.959",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890134,1759885838971,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:38.971",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890136,1759885838982,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:38.982",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890139,1759885838993,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:38.993",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890141,1759885839004,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.004",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890143,1759885839014,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.014",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890145,1759885839025,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.025",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890147,1759885839035,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.035",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890149,1759885839046,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.046",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890152,1759885839056,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.056",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890154,1759885839068,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.068",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890156,1759885839078,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.078",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890158,1759885839091,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.091",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890160,1759885839102,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.102",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890163,1759885839113,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.113",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890165,1759885839123,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.123",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890167,1759885839134,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.134",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890169,1759885839147,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.147",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890171,1759885839158,"fUST",-540.06561948,0.00021804,2,"2025-10-08T01:10:39.158",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890176,1759885839187,"fUST",-459.93438052,0.00021804,2,"2025-10-08T01:10:39.187",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890178,1759885839198,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.198",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890180,1759885839209,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.209",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890182,1759885839219,"fUST",-162.380719,0.00021804,2,"2025-10-08T01:10:39.219",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890184,1759885839230,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.230",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890186,1759885839241,"fUST",-151.64011355,0.00021804,2,"2025-10-08T01:10:39.241",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890188,1759885839252,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.252",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890190,1759885839263,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.263",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890192,1759885839274,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.274",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890195,1759885839285,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.285",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890197,1759885839296,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.296",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890199,1759885839306,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.306",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890201,1759885839318,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.318",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890203,1759885839329,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.329",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890205,1759885839341,"fUST",-250.0,0.00021804,2,"2025-10-08T01:10:39.341",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890208,1759885839352,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.352",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890210,1759885839362,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.362",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890212,1759885839373,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.373",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890214,1759885839383,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.383",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890216,1759885839393,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.393",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890218,1759885839404,"fUST",-254.328279,0.00021804,2,"2025-10-08T01:10:39.404",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890221,1759885839415,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.415",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890223,1759885839425,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.425",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890225,1759885839436,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.436",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890227,1759885839446,"fUST",-1000.0,0.00021804,2,"2025-10-08T01:10:39.446",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890229,1759885839456,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.456",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890231,1759885839467,"fUST",-361.07194209,0.00021804,2,"2025-10-08T01:10:39.467",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890233,1759885839481,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.481",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890236,1759885839491,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.491",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890238,1759885839503,"fUST",-289.44217451,0.00021804,2,"2025-10-08T01:10:39.503",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890240,1759885839513,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.513",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890242,1759885839523,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.523",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890244,1759885839533,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.533",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890246,1759885839543,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.543",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890248,1759885839553,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.553",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890251,1759885839563,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.563",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890253,1759885839572,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.572",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890255,1759885839582,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.582",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890257,1759885839591,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.591",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890259,1759885839601,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.601",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890261,1759885839611,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.611",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890263,1759885839621,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.621",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890265,1759885839630,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.630",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890267,1759885839640,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.640",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890270,1759885839650,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.650",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890272,1759885839660,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.660",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890274,1759885839669,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.669",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890276,1759885839679,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.679",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890278,1759885839691,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.691",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890280,1759885839701,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.701",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890282,1759885839711,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.711",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890285,1759885839721,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.721",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890287,1759885839731,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.731",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890289,1759885839740,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.740",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890291,1759885839751,"fUST",-18603.8837,0.00021804,2,"2025-10-08T01:10:39.751",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890293,1759885839761,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.761",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890295,1759885839771,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.771",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890297,1759885839781,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.781",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890300,1759885839791,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.791",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890302,1759885839801,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.801",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890304,1759885839811,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.811",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890306,1759885839821,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.821",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890308,1759885839830,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.830",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890310,1759885839840,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.840",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890311,1759885839849,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.849",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890313,1759885839859,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.859",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890315,1759885839868,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.868",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890317,1759885839878,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.878",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890319,1759885839888,"fUST",-210.78874063,0.00021804,2,"2025-10-08T01:10:39.888",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890321,1759885839898,"fUST",-442.78938957,0.00021804,2,"2025-10-08T01:10:39.898",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890323,1759885839909,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.909",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890325,1759885839918,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.918",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890327,1759885839928,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.928",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890329,1759885839938,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.938",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890331,1759885839947,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.947",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890332,1759885839958,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.958",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890334,1759885839967,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.967",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890336,1759885839978,"fUST",-151.0,0.00021804,2,"2025-10-08T01:10:39.978",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890338,1759885839988,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:39.988",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890340,1759885839998,"fUST",-177.4015945,0.00021804,2,"2025-10-08T01:10:39.998",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890342,1759885840008,"fUST",-193.73125886,0.00021804,2,"2025-10-08T01:10:40.008",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890344,1759885840017,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.017",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890346,1759885840027,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.027",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890348,1759885840036,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.036",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890349,1759885840046,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.046",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890351,1759885840056,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.056",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890353,1759885840065,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.065",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890355,1759885840075,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.075",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890357,1759885840086,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.086",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890359,1759885840096,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.096",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890361,1759885840106,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.106",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890363,1759885840116,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.116",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890365,1759885840126,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.126",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890367,1759885840136,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.136",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890369,1759885840145,"fUST",-500.0,0.00021804,2,"2025-10-08T01:10:40.145",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890372,1759885840155,"fUST",-429.9,0.00021807,3,"2025-10-08T01:10:40.155",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890374,1759885840165,"fUST",-1844.73,0.00021807,10,"2025-10-08T01:10:40.165",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890376,1759885840175,"fUST",-960.0,0.00021815,7,"2025-10-08T01:10:40.175",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890378,1759885840185,"fUST",-208.65483713,0.00021816,2,"2025-10-08T01:10:40.185",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890380,1759885840194,"fUST",-295.83778087,0.00021816,2,"2025-10-08T01:10:40.194",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890382,1759885840204,"fUST",-151.0,0.00021816,2,"2025-10-08T01:10:40.204",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890385,1759885840214,"fUST",-151.0,0.00021816,2,"2025-10-08T01:10:40.214",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890387,1759885840224,"fUST",-530.0,0.00021816,2,"2025-10-08T01:10:40.224",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890390,1759885840234,"fUST",-151.0,0.00021816,2,"2025-10-08T01:10:40.234",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890393,1759885840243,"fUST",-151.90992716,0.00021816,2,"2025-10-08T01:10:40.243",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890396,1759885840253,"fUST",-151.0,0.00021816,2,"2025-10-08T01:10:40.253",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890399,1759885840263,"fUST",-151.0,0.00021816,2,"2025-10-08T01:10:40.263",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890402,1759885840272,"fUST",-168.72,0.00021816,2,"2025-10-08T01:10:40.272",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890405,1759885840282,"fUST",-3670.86887946,0.00021817,2,"2025-10-08T01:10:40.282",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890408,1759885840292,"fUST",-370000.0,0.00021817,2,"2025-10-08T01:10:40.292",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890411,1759885840301,"fUST",-500.0,0.00021817,2,"2025-10-08T01:10:40.301",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890414,1759885840311,"fUST",-1769.27583137,0.00021817,2,"2025-10-08T01:10:40.311",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890417,1759885840321,"fUST",-6975.3918695,0.00021817,2,"2025-10-08T01:10:40.321",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890418,1759885840331,"fUST",-210.0,0.000219,2,"2025-10-08T01:10:40.331",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890420,1759885840340,"fUST",-2301.3551223,0.00021913,2,"2025-10-08T01:10:40.340",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890422,1759885840350,"fUST",-198.0,0.00021916,2,"2025-10-08T01:10:40.350",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890424,1759885840359,"fUST",-555.89539705,0.00021917,2,"2025-10-08T01:10:40.359",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890426,1759885840369,"fUST",-2221.3580066,0.00021917,2,"2025-10-08T01:10:40.369",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890428,1759885840379,"fUST",-1782.00249275,0.00021917,2,"2025-10-08T01:10:40.379",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890430,1759885840388,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.388",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890432,1759885840398,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.398",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890434,1759885840408,"fUST",-583.98453963,0.00021917,2,"2025-10-08T01:10:40.408",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890435,1759885840418,"fUST",-165.03583546,0.00021917,2,"2025-10-08T01:10:40.418",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890437,1759885840427,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.427",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890439,1759885840437,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.437",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890441,1759885840448,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.448",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890443,1759885840457,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.457",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890445,1759885840467,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.467",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890447,1759885840482,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.482",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890449,1759885840492,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.492",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890451,1759885840502,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.502",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890453,1759885840511,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.511",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890455,1759885840522,"fUST",-203.24576955,0.00021917,2,"2025-10-08T01:10:40.522",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890457,1759885840531,"fUST",-188.78798777,0.00021917,2,"2025-10-08T01:10:40.531",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890459,1759885840541,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.541",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890461,1759885840551,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.551",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890463,1759885840560,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.560",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890465,1759885840570,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.570",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890467,1759885840581,"fUST",-4005.49610307,0.00021917,2,"2025-10-08T01:10:40.581",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890469,1759885840591,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.591",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890471,1759885840600,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.600",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890473,1759885840610,"fUST",-487.04291806,0.00021917,2,"2025-10-08T01:10:40.610",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890475,1759885840621,"fUST",-551.67,0.00021917,2,"2025-10-08T01:10:40.621",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890477,1759885840631,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.631",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890479,1759885840641,"fUST",-420.0,0.00021917,2,"2025-10-08T01:10:40.641",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890481,1759885840650,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.650",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890483,1759885840658,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:40.658",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890518,1759885841002,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.002",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890520,1759885841018,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.018",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890523,1759885841033,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.033",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890525,1759885841042,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.042",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890526,1759885841051,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.051",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890528,1759885841060,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.060",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890530,1759885841069,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.069",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890532,1759885841078,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.078",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890534,1759885841087,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.087",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890536,1759885841096,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.096",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890538,1759885841105,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.105",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890540,1759885841115,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.115",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890542,1759885841124,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.124",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890543,1759885841133,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.133",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890545,1759885841142,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.142",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890547,1759885841151,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.151",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890549,1759885841163,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.163",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890551,1759885841172,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.172",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890553,1759885841181,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.181",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890555,1759885841191,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.191",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890557,1759885841200,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.200",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890559,1759885841209,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.209",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890561,1759885841218,"fUST",-405.1309036,0.00021917,2,"2025-10-08T01:10:41.218",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890563,1759885841228,"fUST",-626.39350228,0.00021917,2,"2025-10-08T01:10:41.228",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890565,1759885841237,"fUST",-487.95294088,0.00021917,2,"2025-10-08T01:10:41.237",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890566,1759885841245,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.245",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890568,1759885841254,"fUST",-509.96,0.00021917,2,"2025-10-08T01:10:41.254",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890570,1759885841264,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.264",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890572,1759885841272,"fUST",-379.4710901,0.00021917,2,"2025-10-08T01:10:41.272",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890574,1759885841282,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.282",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890576,1759885841291,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.291",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890578,1759885841300,"fUST",-1000.0,0.00021917,2,"2025-10-08T01:10:41.300",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890580,1759885841309,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.309",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890581,1759885841318,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.318",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890583,1759885841328,"fUST",-170.33743293,0.00021917,2,"2025-10-08T01:10:41.328",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890585,1759885841338,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.338",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890587,1759885841347,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.347",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890589,1759885841356,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.356",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890591,1759885841365,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.365",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890593,1759885841374,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.374",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890595,1759885841382,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.382",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890597,1759885841392,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.392",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890598,1759885841401,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.401",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890600,1759885841410,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.410",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890602,1759885841419,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.419",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890604,1759885841428,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.428",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890606,1759885841438,"fUST",-446.65104904,0.00021917,2,"2025-10-08T01:10:41.438",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890608,1759885841449,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.449",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890610,1759885841458,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.458",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890612,1759885841467,"fUST",-460.0,0.00021917,2,"2025-10-08T01:10:41.467",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890614,1759885841480,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.480",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890616,1759885841489,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.489",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890618,1759885841498,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.498",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890620,1759885841507,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.507",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890622,1759885841515,"fUST",-367.79508542,0.00021917,2,"2025-10-08T01:10:41.515",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890624,1759885841524,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.524",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890625,1759885841533,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.533",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890627,1759885841541,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.541",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890629,1759885841550,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.550",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890631,1759885841560,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.560",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890633,1759885841569,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.569",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890635,1759885841578,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.578",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890637,1759885841586,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.586",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890639,1759885841595,"fUST",-175.1586581,0.00021917,2,"2025-10-08T01:10:41.595",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890641,1759885841604,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.604",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890643,1759885841612,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.612",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890645,1759885841621,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.621",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890646,1759885841630,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.630",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890648,1759885841638,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.638",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890650,1759885841647,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.647",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890652,1759885841656,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.656",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890654,1759885841665,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.665",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890656,1759885841673,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.673",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890658,1759885841682,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.682",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890660,1759885841691,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.691",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890662,1759885841700,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.700",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890663,1759885841709,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.709",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890665,1759885841718,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.718",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890667,1759885841726,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.726",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890669,1759885841735,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.735",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890671,1759885841744,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.744",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890673,1759885841753,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.753",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890674,1759885841762,"fUST",-558.23365982,0.00021917,2,"2025-10-08T01:10:41.762",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890676,1759885841772,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.772",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890678,1759885841781,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.781",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890680,1759885841790,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.790",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890682,1759885841799,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.799",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890684,1759885841807,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.807",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890686,1759885841816,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.816",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890688,1759885841824,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.824",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890689,1759885841835,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.835",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890690,1759885841844,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.844",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890691,1759885841853,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.853",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890692,1759885841862,"fUST",-711.93,0.00021917,2,"2025-10-08T01:10:41.862",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890693,1759885841871,"fUST",-711.97381769,0.00021917,2,"2025-10-08T01:10:41.871",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890694,1759885841880,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.880",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890695,1759885841889,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.889",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890696,1759885841899,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.899",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890697,1759885841908,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.908",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890698,1759885841917,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.917",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890699,1759885841925,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.925",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890700,1759885841935,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.935",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890701,1759885841944,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.944",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890702,1759885841953,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.953",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890703,1759885841962,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.962",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890704,1759885841971,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.971",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890705,1759885841980,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.980",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890706,1759885841989,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.989",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890707,1759885841997,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:41.997",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890708,1759885842006,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.006",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890709,1759885842015,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.015",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890710,1759885842024,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.024",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890711,1759885842034,"fUST",-544.42,0.00021917,2,"2025-10-08T01:10:42.034",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890712,1759885842043,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.043",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890714,1759885842052,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.052",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890716,1759885842061,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.061",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890718,1759885842070,"fUST",-488.73742466,0.00021917,2,"2025-10-08T01:10:42.070",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890720,1759885842079,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.079",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890722,1759885842088,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.088",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890724,1759885842097,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.097",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890726,1759885842106,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.106",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890728,1759885842115,"fUST",-503.4237038,0.00021917,2,"2025-10-08T01:10:42.115",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890730,1759885842124,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.124",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890732,1759885842133,"fUST",-360.56,0.00021917,2,"2025-10-08T01:10:42.133",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890733,1759885842142,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.142",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890735,1759885842151,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.151",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890737,1759885842160,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.160",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890740,1759885842168,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.168",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890741,1759885842178,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.178",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890743,1759885842187,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.187",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890745,1759885842195,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.195",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890748,1759885842205,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.205",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890750,1759885842214,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.214",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890751,1759885842222,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.222",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890753,1759885842231,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.231",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890756,1759885842240,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.240",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890758,1759885842250,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.250",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890760,1759885842259,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.259",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890762,1759885842268,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.268",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890764,1759885842278,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.278",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890766,1759885842287,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.287",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890768,1759885842296,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.296",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890770,1759885842305,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.305",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890771,1759885842314,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.314",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890774,1759885842323,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.323",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890775,1759885842332,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.332",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890777,1759885842341,"fUST",-595.84,0.00021917,2,"2025-10-08T01:10:42.341",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890779,1759885842350,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.350",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890781,1759885842359,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.359",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890783,1759885842367,"fUST",-242.06,0.00021917,2,"2025-10-08T01:10:42.367",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890785,1759885842376,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.376",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890787,1759885842385,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.385",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890789,1759885842394,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.394",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890791,1759885842403,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.403",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890793,1759885842412,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.412",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890796,1759885842422,"fUST",-552.31948706,0.00021917,2,"2025-10-08T01:10:42.422",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890798,1759885842430,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.430",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890799,1759885842439,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.439",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890802,1759885842450,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.450",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890804,1759885842458,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.458",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890806,1759885842468,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.468",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890807,1759885842483,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.483",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890809,1759885842492,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.492",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890811,1759885842501,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.501",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890813,1759885842510,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.510",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890815,1759885842519,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.519",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890817,1759885842529,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.529",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890819,1759885842538,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.538",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890821,1759885842547,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.547",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890823,1759885842556,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.556",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890825,1759885842564,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.564",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890827,1759885842574,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.574",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890829,1759885842583,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.583",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890831,1759885842592,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.592",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890833,1759885842601,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.601",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890835,1759885842610,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.610",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890837,1759885842618,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.618",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890839,1759885842627,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.627",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890841,1759885842637,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.637",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890843,1759885842646,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.646",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890845,1759885842655,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.655",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890847,1759885842664,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.664",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890849,1759885842674,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.674",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890851,1759885842683,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.683",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890853,1759885842693,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.693",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890855,1759885842704,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.704",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890857,1759885842713,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.713",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890859,1759885842722,"fUST",-1790.94,0.00021917,2,"2025-10-08T01:10:42.722",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890861,1759885842731,"fUST",-1790.95442027,0.00021917,2,"2025-10-08T01:10:42.731",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890863,1759885842741,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.741",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890865,1759885842750,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.750",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890867,1759885842759,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.759",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890869,1759885842769,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.769",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890871,1759885842779,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.779",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890873,1759885842787,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.787",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890875,1759885842796,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.796",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890877,1759885842805,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.805",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890880,1759885842815,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.815",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890882,1759885842824,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.824",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890884,1759885842832,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.832",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890886,1759885842841,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.841",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890888,1759885842851,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.851",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890890,1759885842860,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.860",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890892,1759885842869,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.869",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890894,1759885842878,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.878",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890895,1759885842886,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.886",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890897,1759885842896,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.896",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890899,1759885842905,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.905",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890901,1759885842914,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.914",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890903,1759885842924,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.924",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890905,1759885842933,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.933",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890908,1759885842943,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.943",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890910,1759885842953,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.953",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890912,1759885842962,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.962",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890914,1759885842972,"fUST",-206.32,0.00021917,2,"2025-10-08T01:10:42.972",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890916,1759885842981,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.981",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890917,1759885842990,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.990",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890919,1759885842999,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:42.999",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890921,1759885843010,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.010",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890923,1759885843019,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.019",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890926,1759885843028,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.028",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890928,1759885843041,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.041",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890930,1759885843050,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.050",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890931,1759885843059,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.059",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890933,1759885843068,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.068",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890935,1759885843077,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.077",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890937,1759885843086,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.086",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890939,1759885843095,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.095",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890941,1759885843104,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.104",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890943,1759885843113,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.113",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890945,1759885843122,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.122",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890948,1759885843131,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.131",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890951,1759885843139,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.139",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890953,1759885843149,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.149",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890956,1759885843158,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.158",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890959,1759885843167,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.167",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890962,1759885843175,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.175",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890964,1759885843185,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.185",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890967,1759885843194,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.194",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890970,1759885843203,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.203",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890973,1759885843213,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.213",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890975,1759885843223,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.223",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890977,1759885843232,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.232",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890979,1759885843242,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.242",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890981,1759885843250,"fUST",-619.57,0.00021917,2,"2025-10-08T01:10:43.250",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890983,1759885843259,"fUST",-619.58434853,0.00021917,2,"2025-10-08T01:10:43.259",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890986,1759885843268,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.268",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890989,1759885843278,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.278",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890992,1759885843287,"fUST",-500.16456399,0.00021917,2,"2025-10-08T01:10:43.287",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890994,1759885843296,"fUST",-400.844225,0.00021917,2,"2025-10-08T01:10:43.296",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890996,1759885843305,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.305",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389890998,1759885843314,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.314",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891000,1759885843326,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.326",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891002,1759885843335,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.335",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891004,1759885843344,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.344",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891006,1759885843353,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.353",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891008,1759885843364,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.364",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891010,1759885843374,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.374",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891012,1759885843383,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.383",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891014,1759885843392,"fUST",-450.28010447,0.00021917,2,"2025-10-08T01:10:43.392",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891016,1759885843402,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.402",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891019,1759885843411,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.411",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891021,1759885843420,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.420",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891023,1759885843429,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.429",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891025,1759885843438,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.438",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891027,1759885843447,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.447",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891029,1759885843456,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.456",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891031,1759885843465,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.465",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891033,1759885843476,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.476",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891035,1759885843485,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.485",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891037,1759885843494,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.494",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891039,1759885843503,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.503",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891041,1759885843512,"fUST",-238.80646388,0.00021917,2,"2025-10-08T01:10:43.512",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891043,1759885843521,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.521",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891045,1759885843530,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.530",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891047,1759885843538,"fUST",-471.85582543,0.00021917,2,"2025-10-08T01:10:43.538",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891049,1759885843548,"fUST",-552.79448149,0.00021917,2,"2025-10-08T01:10:43.548",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891051,1759885843557,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.557",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891053,1759885843566,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.566",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891055,1759885843575,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.575",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891057,1759885843583,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.583",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891059,1759885843592,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.592",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891061,1759885843601,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.601",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891063,1759885843610,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.610",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891065,1759885843619,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.619",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891066,1759885843628,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.628",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891068,1759885843637,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.637",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891070,1759885843646,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.646",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891073,1759885843655,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.655",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891074,1759885843664,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.664",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891076,1759885843673,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.673",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891078,1759885843682,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.682",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891080,1759885843691,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.691",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891082,1759885843700,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.700",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891084,1759885843709,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.709",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891086,1759885843718,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.718",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891088,1759885843727,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.727",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891090,1759885843736,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.736",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891092,1759885843745,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.745",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891094,1759885843753,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.753",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891096,1759885843762,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.762",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891098,1759885843773,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:43.773",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891100,1759885843781,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.781",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891102,1759885843790,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.790",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891104,1759885843799,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.799",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891106,1759885843808,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.808",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891108,1759885843817,"fUST",-569.73,0.00021917,2,"2025-10-08T01:10:43.817",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891111,1759885843828,"fUST",-569.92258923,0.00021917,2,"2025-10-08T01:10:43.828",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891113,1759885843837,"fUST",-442.7971609,0.00021917,2,"2025-10-08T01:10:43.837",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891115,1759885843846,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.846",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891117,1759885843855,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.855",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891119,1759885843864,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.864",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891120,1759885843873,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.873",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891122,1759885843882,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.882",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891124,1759885843891,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.891",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891126,1759885843900,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.900",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891128,1759885843909,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.909",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891130,1759885843918,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.918",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891132,1759885843927,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.927",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891134,1759885843936,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.936",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891136,1759885843945,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:43.945",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891153,1759885844095,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.095",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891155,1759885844104,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.104",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891157,1759885844113,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.113",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891159,1759885844122,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.122",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891161,1759885844131,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.131",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891163,1759885844140,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.140",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891165,1759885844149,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.149",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891167,1759885844158,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.158",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891169,1759885844167,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.167",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891171,1759885844176,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.176",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891173,1759885844185,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.185",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891175,1759885844195,"fUST",-580.24702468,0.00021917,2,"2025-10-08T01:10:44.195",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891177,1759885844204,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.204",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891179,1759885844213,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.213",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891181,1759885844222,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.222",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891183,1759885844232,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.232",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891185,1759885844241,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.241",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891187,1759885844250,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.250",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891189,1759885844260,"fUST",-666.98,0.00021917,2,"2025-10-08T01:10:44.260",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891191,1759885844269,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.269",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891193,1759885844278,"fUST",-666.98256306,0.00021917,2,"2025-10-08T01:10:44.278",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891195,1759885844288,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.288",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891197,1759885844297,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.297",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891199,1759885844306,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.306",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891201,1759885844315,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.315",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891203,1759885844325,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.325",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891205,1759885844334,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.334",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891207,1759885844344,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.344",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891209,1759885844353,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.353",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891211,1759885844362,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.362",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891213,1759885844371,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.371",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891216,1759885844382,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.382",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891218,1759885844392,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.392",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891219,1759885844402,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.402",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891222,1759885844412,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.412",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891224,1759885844421,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.421",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891226,1759885844430,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.430",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891227,1759885844439,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.439",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891230,1759885844448,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.448",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891232,1759885844459,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.459",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891233,1759885844468,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.468",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891235,1759885844481,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.481",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891237,1759885844491,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.491",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891239,1759885844501,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.501",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891241,1759885844511,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.511",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891243,1759885844521,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.521",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891245,1759885844530,"fUST",-1281.03,0.00021917,2,"2025-10-08T01:10:44.530",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891247,1759885844539,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.539",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891249,1759885844548,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.548",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891251,1759885844557,"fUST",-1281.25090416,0.00021917,2,"2025-10-08T01:10:44.557",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891253,1759885844566,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.566",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891255,1759885844575,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.575",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891257,1759885844586,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.586",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891259,1759885844595,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.595",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891261,1759885844605,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.605",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891263,1759885844615,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.615",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891265,1759885844624,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.624",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891267,1759885844634,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.634",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891270,1759885844644,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.644",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891272,1759885844653,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.653",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891274,1759885844663,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.663",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891276,1759885844672,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.672",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891278,1759885844683,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.683",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891280,1759885844692,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.692",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891282,1759885844700,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.700",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891284,1759885844709,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.709",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891285,1759885844718,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.718",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891288,1759885844727,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.727",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891290,1759885844736,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.736",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891292,1759885844745,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.745",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891294,1759885844755,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.755",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891296,1759885844764,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.764",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891298,1759885844773,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.773",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891300,1759885844784,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.784",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891302,1759885844793,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.793",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891304,1759885844802,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.802",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891305,1759885844811,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.811",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891307,1759885844822,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.822",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891309,1759885844831,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.831",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891312,1759885844843,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.843",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891314,1759885844853,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.853",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891316,1759885844862,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.862",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891318,1759885844871,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.871",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891319,1759885844880,"fUST",-5502.41,0.00021917,2,"2025-10-08T01:10:44.880",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891322,1759885844892,"fUST",-500.0,0.00021917,2,"2025-10-08T01:10:44.892",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891324,1759885844902,"fUST",-1027.65,0.00021917,2,"2025-10-08T01:10:44.902",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389891325,1759885844912,"fUST",-2104.02080927,0.00021917,2,"2025-10-08T01:10:44.912",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892333,1759886062501,"fUST",160.0,0.00013699,2,"2025-10-08T01:14:22.501",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892334,1759886063032,"fUST",260.0,0.00014247,2,"2025-10-08T01:14:23.032",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892335,1759886063352,"fUST",360.0,0.00014795,2,"2025-10-08T01:14:23.352",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892336,1759886063674,"fUST",460.0,0.00015342,2,"2025-10-08T01:14:23.674",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892337,1759886063984,"fUST",560.0,0.0001589,2,"2025-10-08T01:14:23.984",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892338,1759886064305,"fUST",660.0,0.00016438,2,"2025-10-08T01:14:24.305",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892339,1759886064624,"fUST",340.0,0.00016986,2,"2025-10-08T01:14:24.624",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892340,1759886361080,"fUST",-200.0,0.00029,120,"2025-10-08T01:19:21.080",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892341,1759886361519,"fUST",-24.69423063,0.00029,120,"2025-10-08T01:19:21.519",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892342,1759886361540,"fUST",-175.30576937,0.00029072,120,"2025-10-08T01:19:21.540",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892343,1759886361988,"fUST",-24.69423063,0.00029072,120,"2025-10-08T01:19:21.988",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892344,1759886362009,"fUST",-154.0,0.000291,120,"2025-10-08T01:19:22.009",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892345,1759886362030,"fUST",-21.30576937,0.00029164,120,"2025-10-08T01:19:22.030",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892346,1759886362476,"fUST",-150.69423063,0.00029164,120,"2025-10-08T01:19:22.476",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892347,1759886362497,"fUST",-200.0,0.0002933,120,"2025-10-08T01:19:22.497",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892348,1759886362518,"fUST",-200.0,0.00029409,120,"2025-10-08T01:19:22.518",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892349,1759886362538,"fUST",-48.30576937,0.00029499,120,"2025-10-08T01:19:22.538",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892370,1759886782015,"fUST",485.343988,0.00013699,2,"2025-10-08T01:26:22.015",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892371,1759886782037,"fUST",67.864422,0.00013699,2,"2025-10-08T01:26:22.037",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892406,1759886999257,"fUST",200.0,0.00029072,120,"2025-10-08T01:29:59.257",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892640,1759887042517,"fUST",504.6,0.0002876,120,"2025-10-08T01:30:42.517",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892646,1759887043041,"fUST",-167.8514756,0.00018711,2,"2025-10-08T01:30:43.041",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892647,1759887043050,"fUST",-302.78807257,0.000189,2,"2025-10-08T01:30:43.050",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892648,1759887043060,"fUST",-302.78807257,0.00019089,2,"2025-10-08T01:30:43.060",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892649,1759887043071,"fUST",-302.78807257,0.00019278,2,"2025-10-08T01:30:43.071",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892650,1759887043081,"fUST",-302.78807257,0.00019467,2,"2025-10-08T01:30:43.081",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892651,1759887043089,"fUST",-302.78807257,0.00019656,2,"2025-10-08T01:30:43.089",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892652,1759887043098,"fUST",-161.0,0.00019753,3,"2025-10-08T01:30:43.098",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892653,1759887043107,"fUST",-212.56249812,0.00019753,2,"2025-10-08T01:30:43.107",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892654,1759887043118,"fUST",-547.88348871,0.0001978,2,"2025-10-08T01:30:43.118",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892655,1759887043127,"fUST",-454.18210886,0.00019845,4,"2025-10-08T01:30:43.127",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892656,1759887043136,"fUST",-220.80081126,0.00020034,2,"2025-10-08T01:30:43.136",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892657,1759887043147,"fUST",-495.45498648,0.00020034,4,"2025-10-08T01:30:43.147",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892658,1759887043156,"fUST",-553.20841,0.00020187,2,"2025-10-08T01:30:43.156",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892659,1759887043166,"fUST",-302.9107621,0.00021288,2,"2025-10-08T01:30:43.166",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892661,1759887043393,"fUST",-165.9146249,0.00021288,2,"2025-10-08T01:30:43.393",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892662,1759887043406,"fUST",-402.02512307,0.00021386,2,"2025-10-08T01:30:43.406",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892663,1759887043417,"fUST",-1000.0,0.00021503,5,"2025-10-08T01:30:43.417",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892664,1759887043426,"fUST",-300.0,0.00021599,2,"2025-10-08T01:30:43.426",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892665,1759887043436,"fUST",-1200.0,0.00021599,2,"2025-10-08T01:30:43.436",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892666,1759887043445,"fUST",-162.7393299,0.000216,2,"2025-10-08T01:30:43.445",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892667,1759887043455,"fUST",-189.5044535,0.000216,2,"2025-10-08T01:30:43.455",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892668,1759887043464,"fUST",-297.6412454,0.000216,2,"2025-10-08T01:30:43.464",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892669,1759887043474,"fUST",-162.7393299,0.000216,2,"2025-10-08T01:30:43.474",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892670,1759887043482,"fUST",-297.6412454,0.000216,2,"2025-10-08T01:30:43.482",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892671,1759887043492,"fUST",-162.7393299,0.000216,2,"2025-10-08T01:30:43.492",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892672,1759887043501,"fUST",-297.6412454,0.000216,2,"2025-10-08T01:30:43.501",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892673,1759887043510,"fUST",-410.247,0.00021716,2,"2025-10-08T01:30:43.510",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892674,1759887043519,"fUST",-12370.66792505,0.00021717,2,"2025-10-08T01:30:43.519",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892675,1759887043530,"fUST",-683.252632,0.00021717,2,"2025-10-08T01:30:43.530",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892688,1759887045996,"fUST",-1193.916193,0.000214,2,"2025-10-08T01:30:45.996",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892689,1759887046006,"fUST",-15551.2322734,0.00021717,2,"2025-10-08T01:30:46.006",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892690,1759887046015,"fUST",-162.7393299,0.000218,2,"2025-10-08T01:30:46.015",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892691,1759887046025,"fUST",-297.6412454,0.000218,2,"2025-10-08T01:30:46.025",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892692,1759887046034,"fUST",-200.0,0.00021816,2,"2025-10-08T01:30:46.034",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892693,1759887046043,"fUST",-500.0,0.00021816,2,"2025-10-08T01:30:46.043",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892694,1759887046052,"fUST",-460.10481296,0.00021816,2,"2025-10-08T01:30:46.052",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892695,1759887046061,"fUST",-353.93905664,0.00021817,2,"2025-10-08T01:30:46.061",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892696,1759887046072,"fUST",-3113.57468073,0.00021817,2,"2025-10-08T01:30:46.072",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892697,1759887046081,"fUST",-867.67061055,0.00021817,2,"2025-10-08T01:30:46.081",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892698,1759887046090,"fUST",-1131.25778125,0.00021817,2,"2025-10-08T01:30:46.090",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892699,1759887046099,"fUST",-196.32631258,0.00021817,2,"2025-10-08T01:30:46.099",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892700,1759887046119,"fUST",-3131.61879295,0.00021817,2,"2025-10-08T01:30:46.119",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892701,1759887046130,"fUST",-438.28170347,0.00021817,2,"2025-10-08T01:30:46.130",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892707,1759887118670,"fUST",10002.0,0.00028767,120,"2025-10-08T01:31:58.670",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892717,1759887297703,"fUST",654.49264089,0.00028767,120,"2025-10-08T01:34:57.703",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892722,1759887347012,"fUST",1592.9458794,0.0002876,120,"2025-10-08T01:35:47.012",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892724,1759887370885,"fUST",161.80992,0.00028767,120,"2025-10-08T01:36:10.885",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892732,1759887452572,"fUST",1976.0,0.000287,120,"2025-10-08T01:37:32.572",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892733,1759887525322,"fUST",2000.0,0.00028767,120,"2025-10-08T01:38:45.322",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892816,1759888232140,"fUST",-3450.0,0.00019753,2,"2025-10-08T01:50:32.140",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892817,1759888232150,"fUST",-159.74852122,0.00019753,3,"2025-10-08T01:50:32.150",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892818,1759888232160,"fUST",-150.0,0.00019753,2,"2025-10-08T01:50:32.160",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892819,1759888232169,"fUST",-337.92078467,0.0002,2,"2025-10-08T01:50:32.169",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892820,1759888232179,"fUST",-164.09321719,0.00020353,2,"2025-10-08T01:50:32.179",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892821,1759888232187,"fUST",-666.0,0.00020728,2,"2025-10-08T01:50:32.187",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892822,1759888232196,"fUST",-489.0,0.0002082,2,"2025-10-08T01:50:32.196",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892823,1759888232205,"fUST",-300.0,0.0002082,2,"2025-10-08T01:50:32.205",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892824,1759888232214,"fUST",-1200.0,0.0002082,2,"2025-10-08T01:50:32.214",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892825,1759888232223,"fUST",-2893.89769539,0.00020821,2,"2025-10-08T01:50:32.223",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892826,1759888232234,"fUST",-756.69683014,0.00020821,2,"2025-10-08T01:50:32.234",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892827,1759888232258,"fUST",-466.53666222,0.00020821,2,"2025-10-08T01:50:32.258",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892855,1759888238171,"fUST",-8848.154171,0.00020821,2,"2025-10-08T01:50:38.171",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892858,1759888238184,"fUST",-5605.52138841,0.00020821,2,"2025-10-08T01:50:38.184",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892860,1759888238194,"fUST",-676.37822305,0.00020821,2,"2025-10-08T01:50:38.194",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892862,1759888238204,"fUST",-2705.51289221,0.00020821,2,"2025-10-08T01:50:38.204",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892864,1759888238213,"fUST",-6081.31660346,0.00020821,2,"2025-10-08T01:50:38.213",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892866,1759888238224,"fUST",-736.68135548,0.00021173,2,"2025-10-08T01:50:38.224",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892868,1759888238233,"fUST",-694.48875702,0.00021259,2,"2025-10-08T01:50:38.233",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892870,1759888238243,"fUST",-360.0,0.00021267,28,"2025-10-08T01:50:38.243",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892872,1759888238252,"fUST",-402.02512307,0.00021454,2,"2025-10-08T01:50:38.252",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892874,1759888238261,"fUST",-736.68135549,0.00021474,2,"2025-10-08T01:50:38.261",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892876,1759888238270,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.270",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892878,1759888238280,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.280",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892880,1759888238289,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.289",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892882,1759888238298,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.298",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892884,1759888238308,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.308",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892886,1759888238317,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.317",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892888,1759888238327,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.327",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892890,1759888238336,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.336",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892892,1759888238345,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.345",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892894,1759888238355,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.355",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892896,1759888238364,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.364",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892898,1759888238373,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.373",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892900,1759888238382,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.382",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892902,1759888238392,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.392",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892904,1759888238401,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.401",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892906,1759888238410,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.410",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892908,1759888238419,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.419",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892910,1759888238428,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.428",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892912,1759888238438,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.438",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892914,1759888238448,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.448",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892916,1759888238457,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.457",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892917,1759888238467,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.467",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892920,1759888238477,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.477",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892922,1759888238486,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.486",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892923,1759888238495,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.495",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892926,1759888238506,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.506",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892927,1759888238515,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.515",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892929,1759888238526,"fUST",-417.46864722,0.00021643,2,"2025-10-08T01:50:38.526",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892932,1759888238536,"fUST",-500.0,0.00021643,2,"2025-10-08T01:50:38.536",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892934,1759888238546,"fUST",-162.380719,0.00021644,2,"2025-10-08T01:50:38.546",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892935,1759888238555,"fUST",-18603.8837,0.00021644,2,"2025-10-08T01:50:38.555",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892938,1759888238565,"fUST",-169.21368674,0.00021644,2,"2025-10-08T01:50:38.565",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892940,1759888238575,"fUST",-1548.72,0.00021647,10,"2025-10-08T01:50:38.575",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892942,1759888238584,"fUST",-801.90458792,0.00021647,10,"2025-10-08T01:50:38.584",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892944,1759888238595,"fUST",-488.69541208,0.00021647,10,"2025-10-08T01:50:38.595",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892946,1759888238603,"fUST",-507.3635794,0.00021657,2,"2025-10-08T01:50:38.603",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892948,1759888238613,"fUST",-209.18542716,0.00021657,2,"2025-10-08T01:50:38.613",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892954,1759888238679,"fUST",-1116.45259264,0.00021657,2,"2025-10-08T01:50:38.679",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892956,1759888238691,"fUST",-278.31470361,0.00021657,2,"2025-10-08T01:50:38.691",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389892962,1759888238734,"fUST",-19647.43187131,0.00021657,2,"2025-10-08T01:50:38.734",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893349,1759888243091,"fUST",-1075.5,0.00021647,10,"2025-10-08T01:50:43.091",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893350,1759888243101,"fUST",-21289.39878778,0.00021657,2,"2025-10-08T01:50:43.101",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893351,1759888243115,"fUST",-3313.1473154,0.00021657,2,"2025-10-08T01:50:43.115",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893352,1759888243125,"fUST",-4289.4995187,0.00021657,2,"2025-10-08T01:50:43.125",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893353,1759888243135,"fUST",-500.0,0.00021716,10,"2025-10-08T01:50:43.135",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893354,1759888243145,"fUST",-1075.66977884,0.00021791,2,"2025-10-08T01:50:43.145",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893355,1759888243155,"fUST",-1075.66977884,0.00021798,2,"2025-10-08T01:50:43.155",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893356,1759888243165,"fUST",-1075.66977884,0.00021804,2,"2025-10-08T01:50:43.165",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893357,1759888243175,"fUST",-1075.66977884,0.00021811,2,"2025-10-08T01:50:43.175",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893358,1759888243185,"fUST",-361.11004244,0.00021816,2,"2025-10-08T01:50:43.185",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893359,1759888243195,"fUST",-200.68812088,0.00021816,2,"2025-10-08T01:50:43.195",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893360,1759888243204,"fUST",-5928.98664191,0.00021817,2,"2025-10-08T01:50:43.204",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893361,1759888243214,"fUST",-3679.48773871,0.00021817,2,"2025-10-08T01:50:43.214",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893362,1759888243224,"fUST",-9008.39988221,0.00021817,3,"2025-10-08T01:50:43.224",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893364,1759888243236,"fUST",-2230.87316106,0.00021817,3,"2025-10-08T01:50:43.236",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893366,1759888243247,"fUST",-17484.13474716,0.00021817,3,"2025-10-08T01:50:43.247",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893367,1759888243258,"fUST",-402.02512307,0.00021817,3,"2025-10-08T01:50:43.258",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893369,1759888243268,"fUST",-166.0,0.00021817,2,"2025-10-08T01:50:43.268",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893371,1759888243278,"fUST",-166.0,0.00021817,2,"2025-10-08T01:50:43.278",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893373,1759888243288,"fUST",-1075.66977884,0.00021817,2,"2025-10-08T01:50:43.288",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893375,1759888243298,"fUST",-1238.2588398,0.00021817,2,"2025-10-08T01:50:43.298",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893377,1759888243310,"fUST",-2629.98847866,0.00021817,2,"2025-10-08T01:50:43.310",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893969,1759888545578,"fUST",417.15472785,0.0002612,55,"2025-10-08T01:55:45.578",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893983,1759889046166,"fUST",299.8619526,0.00023288,30,"2025-10-08T02:04:06.166",0.0003066,30.2,0.8256205674912275,461962432.8106442]
[389893987,1759889345126,"fUST",-185.8444167,0.00019651,2,"2025-10-08T02:09:05.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389893988,1759889345147,"fUST",-150.0,0.00019651,2,"2025-10-08T02:09:05.147",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894034,1759889432708,"fUST",-300.0,0.00019779,2,"2025-10-08T02:10:32.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894035,1759889432718,"fUST",-1200.0,0.00019779,2,"2025-10-08T02:10:32.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894036,1759889432727,"fUST",-701.35668229,0.0001978,2,"2025-10-08T02:10:32.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894037,1759889432736,"fUST",-2802.62130241,0.0001978,2,"2025-10-08T02:10:32.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894038,1759889432745,"fUST",-237.92492817,0.0001978,2,"2025-10-08T02:10:32.745",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894039,1759889432754,"fUST",-951.69971267,0.0001978,2,"2025-10-08T02:10:32.754",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894040,1759889432763,"fUST",-2141.32435351,0.0001978,2,"2025-10-08T02:10:32.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894041,1759889432772,"fUST",-3806.79885068,0.0001978,2,"2025-10-08T02:10:32.772",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894042,1759889432781,"fUST",-5948.12320418,0.0001978,2,"2025-10-08T02:10:32.781",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894043,1759889432790,"fUST",-8556.73211661,0.0001978,2,"2025-10-08T02:10:32.790",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894044,1759889432799,"fUST",-155.0,0.00019781,3,"2025-10-08T02:10:32.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894045,1759889432809,"fUST",-151.56139886,0.0002,2,"2025-10-08T02:10:32.809",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894046,1759889432818,"fUST",-205.29086068,0.000201,2,"2025-10-08T02:10:32.818",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894047,1759889432827,"fUST",-172.5,0.00020251,2,"2025-10-08T02:10:32.827",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894048,1759889432837,"fUST",-195.0,0.00020851,2,"2025-10-08T02:10:32.837",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894049,1759889432846,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.846",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894050,1759889432856,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.856",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894051,1759889432865,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.865",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894052,1759889432874,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.874",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894053,1759889432883,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.883",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894054,1759889432892,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.892",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894055,1759889432901,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.901",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894056,1759889432910,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894057,1759889432919,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894058,1759889432928,"fUST",-431.55594927,0.00020976,2,"2025-10-08T02:10:32.928",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894059,1759889432937,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.937",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894060,1759889432946,"fUST",-500.0,0.00020976,2,"2025-10-08T02:10:32.946",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894061,1759889432955,"fUST",-198.99053455,0.00020977,2,"2025-10-08T02:10:32.955",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894062,1759889432964,"fUST",-18603.8837,0.00020977,2,"2025-10-08T02:10:32.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894063,1759889432973,"fUST",-157.16,0.0002098,3,"2025-10-08T02:10:32.973",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894064,1759889432982,"fUST",-471.49,0.0002098,3,"2025-10-08T02:10:32.982",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894065,1759889432990,"fUST",-518.66,0.0002098,10,"2025-10-08T02:10:32.990",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894066,1759889432999,"fUST",-809.81,0.0002098,10,"2025-10-08T02:10:32.999",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894067,1759889433009,"fUST",-674.84,0.0002098,10,"2025-10-08T02:10:33.009",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894068,1759889433018,"fUST",-252.77702971,0.00020989,2,"2025-10-08T02:10:33.018",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894069,1759889433028,"fUST",-96558.96675563,0.0002099,2,"2025-10-08T02:10:33.028",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894070,1759889433037,"fUST",-616.6190802,0.00021246,2,"2025-10-08T02:10:33.037",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894071,1759889433046,"fUST",-461.6126953,0.00021246,2,"2025-10-08T02:10:33.046",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894072,1759889433055,"fUST",-297.5145665,0.00021246,2,"2025-10-08T02:10:33.055",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894073,1759889433064,"fUST",-162.6680534,0.00021246,2,"2025-10-08T02:10:33.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894074,1759889433072,"fUST",-587.9154515,0.00021255,2,"2025-10-08T02:10:33.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894075,1759889433081,"fUST",-587.9154515,0.00021255,2,"2025-10-08T02:10:33.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894076,1759889433091,"fUST",-162.5255004,0.00021255,2,"2025-10-08T02:10:33.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894077,1759889433100,"fUST",-520.86656776,0.00021259,2,"2025-10-08T02:10:33.100",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894078,1759889433109,"fUST",-66719.42525422,0.00021313,8,"2025-10-08T02:10:33.109",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894081,1759889438256,"fUST",-2813.04299733,0.00021313,8,"2025-10-08T02:10:38.256",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894082,1759889438268,"fUST",-604.70174845,0.00021313,8,"2025-10-08T02:10:38.268",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894083,1759889438278,"fUST",-1462.94254067,0.00021485,2,"2025-10-08T02:10:38.278",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894084,1759889438288,"fUST",-5447.00751143,0.00021525,2,"2025-10-08T02:10:38.288",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894085,1759889438300,"fUST",-74574.51203491,0.00021557,2,"2025-10-08T02:10:38.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894086,1759889438310,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894087,1759889438320,"fUST",-170.312423,0.00021557,7,"2025-10-08T02:10:38.320",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894088,1759889438330,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.330",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894089,1759889438341,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.341",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894090,1759889438352,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.352",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894091,1759889438362,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.362",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894092,1759889438372,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.372",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894093,1759889438382,"fUST",-185.772812,0.00021557,7,"2025-10-08T02:10:38.382",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894094,1759889438393,"fUST",-185.772812,0.00021557,7,"2025-10-08T02:10:38.393",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894095,1759889438404,"fUST",-185.772812,0.00021557,7,"2025-10-08T02:10:38.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894096,1759889438424,"fUST",-185.772812,0.00021557,7,"2025-10-08T02:10:38.424",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894097,1759889438435,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.435",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894098,1759889438451,"fUST",-158.604623,0.00021557,7,"2025-10-08T02:10:38.451",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894099,1759889438461,"fUST",-163.346116,0.00021557,7,"2025-10-08T02:10:38.461",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894100,1759889438471,"fUST",-163.346116,0.00021557,7,"2025-10-08T02:10:38.471",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894101,1759889438480,"fUST",-163.346116,0.00021557,7,"2025-10-08T02:10:38.480",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894102,1759889438491,"fUST",-163.346116,0.00021557,7,"2025-10-08T02:10:38.491",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894103,1759889438501,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.501",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894104,1759889438511,"fUST",-151.371979,0.00021557,7,"2025-10-08T02:10:38.511",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894105,1759889438520,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.520",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894106,1759889438530,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.530",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894107,1759889438540,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.540",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894108,1759889438550,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.550",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894109,1759889438560,"fUST",-158.303092,0.00021557,7,"2025-10-08T02:10:38.560",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894110,1759889438570,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894111,1759889438580,"fUST",-289.370398,0.00021557,7,"2025-10-08T02:10:38.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894112,1759889438591,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.591",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894113,1759889438601,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894114,1759889438610,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894115,1759889438620,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.620",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894116,1759889438630,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.630",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894117,1759889438641,"fUST",-151.0,0.00021557,7,"2025-10-08T02:10:38.641",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894118,1759889438651,"fUST",-169.76498069,0.00021557,2,"2025-10-08T02:10:38.651",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894119,1759889438661,"fUST",-500.0,0.00021655,4,"2025-10-08T02:10:38.661",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894120,1759889438671,"fUST",-472.61914437,0.00021655,4,"2025-10-08T02:10:38.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894121,1759889438681,"fUST",-562.36,0.00021703,10,"2025-10-08T02:10:38.681",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894122,1759889438695,"fUST",-904.2149829,0.00021708,2,"2025-10-08T02:10:38.695",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894123,1759889438705,"fUST",-2666.774275,0.00021713,2,"2025-10-08T02:10:38.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894124,1759889438715,"fUST",-26382.7553497,0.00021713,2,"2025-10-08T02:10:38.715",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894125,1759889438727,"fUST",-234.20938206,0.00021803,2,"2025-10-08T02:10:38.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894126,1759889438737,"fUST",-328.954,0.00021816,2,"2025-10-08T02:10:38.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894127,1759889438747,"fUST",-151.0,0.00021816,2,"2025-10-08T02:10:38.747",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894128,1759889438757,"fUST",-529.0,0.00021816,2,"2025-10-08T02:10:38.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894129,1759889438768,"fUST",-28723.40779043,0.00021817,3,"2025-10-08T02:10:38.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894130,1759889438779,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.779",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894131,1759889438789,"fUST",-155.205038,0.00021817,7,"2025-10-08T02:10:38.789",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894132,1759889438799,"fUST",-151.58141,0.00021817,7,"2025-10-08T02:10:38.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894133,1759889438809,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.809",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894134,1759889438820,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.820",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894135,1759889438831,"fUST",-160.07329,0.00021817,7,"2025-10-08T02:10:38.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894136,1759889438841,"fUST",-282.410623,0.00021817,7,"2025-10-08T02:10:38.841",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894137,1759889438851,"fUST",-156.566458,0.00021817,7,"2025-10-08T02:10:38.851",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894138,1759889438861,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.861",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894139,1759889438871,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.871",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894140,1759889438881,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.881",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894141,1759889438890,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.890",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894142,1759889438901,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.901",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894143,1759889438910,"fUST",-187.858684,0.00021817,7,"2025-10-08T02:10:38.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894144,1759889438920,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.920",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894145,1759889438930,"fUST",-151.58779,0.00021817,7,"2025-10-08T02:10:38.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894146,1759889438944,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.944",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894147,1759889438954,"fUST",-180.078794,0.00021817,7,"2025-10-08T02:10:38.954",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894148,1759889438964,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894149,1759889438974,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.974",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894150,1759889438983,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.983",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894151,1759889438993,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:38.993",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894152,1759889439003,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.003",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894153,1759889439012,"fUST",-158.808761,0.00021817,7,"2025-10-08T02:10:39.012",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894154,1759889439022,"fUST",-153.477985,0.00021817,7,"2025-10-08T02:10:39.022",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894155,1759889439032,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894156,1759889439042,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.042",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894157,1759889439051,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894158,1759889439061,"fUST",-151.905569,0.00021817,7,"2025-10-08T02:10:39.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894159,1759889439071,"fUST",-185.772812,0.00021817,7,"2025-10-08T02:10:39.071",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894160,1759889439081,"fUST",-185.772812,0.00021817,7,"2025-10-08T02:10:39.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894161,1759889439090,"fUST",-185.772812,0.00021817,7,"2025-10-08T02:10:39.090",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894162,1759889439099,"fUST",-185.772812,0.00021817,7,"2025-10-08T02:10:39.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894163,1759889439109,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.109",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894164,1759889439119,"fUST",-163.346116,0.00021817,7,"2025-10-08T02:10:39.119",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894165,1759889439129,"fUST",-163.346116,0.00021817,7,"2025-10-08T02:10:39.129",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894166,1759889439140,"fUST",-163.346116,0.00021817,7,"2025-10-08T02:10:39.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894167,1759889439150,"fUST",-163.346116,0.00021817,7,"2025-10-08T02:10:39.150",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894168,1759889439160,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.160",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894169,1759889439171,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.171",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894170,1759889439182,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.182",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894171,1759889439195,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.195",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894172,1759889439205,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.205",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894173,1759889439216,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.216",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894174,1759889439231,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.231",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894175,1759889439242,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894176,1759889439253,"fUST",-162.054331,0.00021817,7,"2025-10-08T02:10:39.253",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894177,1759889439262,"fUST",-153.966824,0.00021817,7,"2025-10-08T02:10:39.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894178,1759889439274,"fUST",-178.907748,0.00021817,7,"2025-10-08T02:10:39.274",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894179,1759889439284,"fUST",-151.0,0.00021817,7,"2025-10-08T02:10:39.284",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894180,1759889439294,"fUST",-6213.26717966,0.00021817,2,"2025-10-08T02:10:39.294",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894181,1759889439306,"fUST",-163.46822302,0.00021888,2,"2025-10-08T02:10:39.306",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894182,1759889439316,"fUST",-151.0,0.000219,4,"2025-10-08T02:10:39.316",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894183,1759889439326,"fUST",-151.0,0.000219,4,"2025-10-08T02:10:39.326",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894184,1759889439336,"fUST",-151.0,0.000219,4,"2025-10-08T02:10:39.336",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894185,1759889439347,"fUST",-151.0,0.000219,3,"2025-10-08T02:10:39.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894186,1759889439357,"fUST",-250.5,0.000219,2,"2025-10-08T02:10:39.357",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894187,1759889439367,"fUST",-151.0,0.000219,4,"2025-10-08T02:10:39.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894188,1759889439377,"fUST",-157.013,0.00021916,2,"2025-10-08T02:10:39.377",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894189,1759889439387,"fUST",-200.53525832,0.00021916,2,"2025-10-08T02:10:39.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894190,1759889439398,"fUST",-160.13314429,0.00021916,2,"2025-10-08T02:10:39.398",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894191,1759889439408,"fUST",-260.72215359,0.00021917,2,"2025-10-08T02:10:39.408",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894192,1759889439418,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.418",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894193,1759889439428,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.428",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894194,1759889439441,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.441",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894195,1759889439452,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.452",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894196,1759889439462,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.462",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894197,1759889439472,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.472",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894198,1759889439487,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.487",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894199,1759889439497,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894200,1759889439507,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.507",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894201,1759889439518,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.518",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894202,1759889439528,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.528",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894203,1759889439538,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.538",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894204,1759889439547,"fUST",-636.28326164,0.00021917,2,"2025-10-08T02:10:39.547",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894205,1759889439557,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.557",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894206,1759889439567,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.567",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894207,1759889439579,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.579",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894208,1759889439589,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.589",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894209,1759889439598,"fUST",-335.93338019,0.00021917,2,"2025-10-08T02:10:39.598",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894210,1759889439608,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.608",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894211,1759889439619,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.619",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894212,1759889439628,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.628",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894213,1759889439639,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.639",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894214,1759889439648,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.648",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894215,1759889439657,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.657",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894216,1759889439667,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.667",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894217,1759889439677,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894218,1759889439688,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.688",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894219,1759889439699,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.699",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894220,1759889439708,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894222,1759889439718,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894224,1759889439728,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.728",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894225,1759889439737,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894226,1759889439747,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.747",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894227,1759889439757,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894228,1759889439766,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.766",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894229,1759889439776,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.776",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894231,1759889439786,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894233,1759889439796,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894234,1759889439806,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.806",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894235,1759889439815,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.815",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894236,1759889439825,"fUST",-1294.7,0.00021917,2,"2025-10-08T02:10:39.825",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894237,1759889439837,"fUST",-1294.81546071,0.00021917,2,"2025-10-08T02:10:39.837",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894238,1759889439847,"fUST",-512.96,0.00021917,2,"2025-10-08T02:10:39.847",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894239,1759889439857,"fUST",-512.96,0.00021917,2,"2025-10-08T02:10:39.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894240,1759889439867,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894241,1759889439877,"fUST",-512.96,0.00021917,2,"2025-10-08T02:10:39.877",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894242,1759889439887,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894244,1759889439897,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894246,1759889439907,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.907",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894247,1759889439916,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894248,1759889439926,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.926",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894249,1759889439937,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.937",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894251,1759889439947,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.947",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894253,1759889439957,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.957",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894255,1759889439967,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894257,1759889439977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894258,1759889439987,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894259,1759889439997,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:39.997",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894260,1759889440006,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894261,1759889440016,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894262,1759889440026,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894263,1759889440037,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.037",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894265,1759889440046,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.046",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894266,1759889440055,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.055",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894267,1759889440065,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.065",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894268,1759889440076,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.076",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894269,1759889440086,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894270,1759889440095,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.095",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894271,1759889440105,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.105",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894272,1759889440114,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.114",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894274,1759889440124,"fUST",-481.172644,0.00021917,2,"2025-10-08T02:10:40.124",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894276,1759889440134,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.134",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894278,1759889440143,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.143",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894280,1759889440152,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.152",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894282,1759889440162,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.162",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894284,1759889440172,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894287,1759889440182,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.182",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894289,1759889440193,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.193",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894291,1759889440202,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.202",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894293,1759889440211,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.211",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894295,1759889440226,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.226",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894321,1759889440497,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894323,1759889440507,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.507",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894325,1759889440516,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.516",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894327,1759889440525,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.525",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894328,1759889440534,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894329,1759889440544,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.544",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894330,1759889440554,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.554",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894331,1759889440564,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.564",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894332,1759889440574,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.574",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894333,1759889440583,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.583",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894334,1759889440593,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.593",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894335,1759889440602,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.602",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894336,1759889440612,"fUST",-614.75,0.00021917,2,"2025-10-08T02:10:40.612",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894337,1759889440621,"fUST",-614.88295478,0.00021917,2,"2025-10-08T02:10:40.621",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894338,1759889440631,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.631",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894339,1759889440641,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.641",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894340,1759889440651,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.651",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894341,1759889440660,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.660",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894342,1759889440669,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.669",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894343,1759889440679,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.679",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894344,1759889440688,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.688",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894345,1759889440697,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.697",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894347,1759889440707,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.707",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894349,1759889440716,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894351,1759889440726,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894353,1759889440736,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894355,1759889440746,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894357,1759889440755,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.755",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894359,1759889440765,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894361,1759889440774,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894363,1759889440783,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.783",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894365,1759889440792,"fUST",-258.40623807,0.00021917,2,"2025-10-08T02:10:40.792",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894367,1759889440802,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.802",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894369,1759889440810,"fUST",-500.49759704,0.00021917,2,"2025-10-08T02:10:40.810",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894371,1759889440820,"fUST",-605.03987459,0.00021917,2,"2025-10-08T02:10:40.820",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894373,1759889440828,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.828",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894375,1759889440838,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.838",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894377,1759889440847,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.847",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894379,1759889440855,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.855",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894381,1759889440864,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.864",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894383,1759889440873,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.873",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894385,1759889440883,"fUST",-320.3153142,0.00021917,2,"2025-10-08T02:10:40.883",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894387,1759889440892,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.892",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894389,1759889440901,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.901",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894391,1759889440910,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894393,1759889440920,"fUST",-462.02476908,0.00021917,2,"2025-10-08T02:10:40.920",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894395,1759889440930,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894397,1759889440939,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.939",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894399,1759889440949,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894401,1759889440959,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.959",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894403,1759889440968,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894405,1759889440977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894407,1759889440986,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894409,1759889440996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:40.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894411,1759889441005,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.005",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894413,1759889441014,"fUST",-451.60599325,0.00021917,2,"2025-10-08T02:10:41.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894416,1759889441024,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.024",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894418,1759889441033,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.033",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894420,1759889441044,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894422,1759889441054,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894424,1759889441063,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894426,1759889441072,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894428,1759889441081,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894430,1759889441092,"fUST",-492.47753007,0.00021917,2,"2025-10-08T02:10:41.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894432,1759889441101,"fUST",-166.80448563,0.00021917,2,"2025-10-08T02:10:41.101",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894434,1759889441110,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.110",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894436,1759889441119,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.119",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894438,1759889441129,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.129",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894440,1759889441138,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.138",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894442,1759889441147,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.147",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894444,1759889441157,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.157",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894446,1759889441168,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.168",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894448,1759889441179,"fUST",-154.26397685,0.00021917,2,"2025-10-08T02:10:41.179",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894450,1759889441189,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.189",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894452,1759889441199,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894454,1759889441208,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.208",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894456,1759889441220,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.220",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894458,1759889441230,"fUST",-463.84878143,0.00021917,2,"2025-10-08T02:10:41.230",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894460,1759889441239,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.239",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894463,1759889441248,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.248",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894465,1759889441259,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.259",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894467,1759889441268,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.268",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894469,1759889441277,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.277",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894471,1759889441287,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.287",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894473,1759889441302,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.302",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894475,1759889441312,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.312",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894477,1759889441321,"fUST",-534.18014805,0.00021917,2,"2025-10-08T02:10:41.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894479,1759889441331,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894481,1759889441340,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.340",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894483,1759889441349,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.349",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894485,1759889441360,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.360",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894487,1759889441369,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.369",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894489,1759889441378,"fUST",-188.14076786,0.00021917,2,"2025-10-08T02:10:41.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894491,1759889441387,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894493,1759889441396,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.396",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894495,1759889441405,"fUST",-338.56014387,0.00021917,2,"2025-10-08T02:10:41.405",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894497,1759889441415,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.415",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894499,1759889441423,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.423",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894501,1759889441432,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.432",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894503,1759889441442,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.442",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894505,1759889441451,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.451",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894507,1759889441461,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.461",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894509,1759889441470,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.470",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894511,1759889441479,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.479",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894513,1759889441488,"fUST",-560.0,0.00021917,2,"2025-10-08T02:10:41.488",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894515,1759889441497,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894517,1759889441506,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894519,1759889441515,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.515",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894521,1759889441525,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.525",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894523,1759889441534,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894525,1759889441543,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894527,1759889441552,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.552",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894529,1759889441561,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.561",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894531,1759889441570,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894533,1759889441580,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894535,1759889441590,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.590",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894537,1759889441599,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.599",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894539,1759889441608,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.608",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894541,1759889441617,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.617",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894543,1759889441626,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.626",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894545,1759889441635,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.635",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894547,1759889441644,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.644",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894549,1759889441653,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894551,1759889441662,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.662",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894553,1759889441671,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894555,1759889441680,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894557,1759889441691,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.691",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894559,1759889441700,"fUST",-707.03,0.00021917,2,"2025-10-08T02:10:41.700",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894561,1759889441708,"fUST",-707.14568151,0.00021917,2,"2025-10-08T02:10:41.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894563,1759889441717,"fUST",-520.24227187,0.00021917,2,"2025-10-08T02:10:41.717",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894565,1759889441727,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894567,1759889441737,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894569,1759889441748,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894571,1759889441757,"fUST",-156.95726332,0.00021917,2,"2025-10-08T02:10:41.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894573,1759889441766,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.766",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894575,1759889441775,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894577,1759889441785,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.785",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894579,1759889441794,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894581,1759889441804,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.804",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894583,1759889441813,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.813",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894585,1759889441823,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894587,1759889441832,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894589,1759889441842,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.842",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894591,1759889441850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894593,1759889441859,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894595,1759889441870,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.870",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894597,1759889441879,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.879",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894599,1759889441888,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.888",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894601,1759889441897,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894603,1759889441907,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.907",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894605,1759889441915,"fUST",-502.0919069,0.00021917,2,"2025-10-08T02:10:41.915",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894607,1759889441925,"fUST",-501.42384181,0.00021917,2,"2025-10-08T02:10:41.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894609,1759889441934,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.934",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894611,1759889441944,"fUST",-501.15620513,0.00021917,2,"2025-10-08T02:10:41.944",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894613,1759889441954,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.954",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894616,1759889441964,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894618,1759889441973,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:41.973",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894620,1759889441989,"fUST",-388.59444384,0.00021917,2,"2025-10-08T02:10:41.989",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894622,1759889441999,"fUST",-520.0,0.00021917,3,"2025-10-08T02:10:41.999",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894624,1759889442008,"fUST",-520.0,0.00021917,3,"2025-10-08T02:10:42.008",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894626,1759889442017,"fUST",-520.0,0.00021917,3,"2025-10-08T02:10:42.017",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894628,1759889442026,"fUST",-520.0,0.00021917,3,"2025-10-08T02:10:42.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894630,1759889442035,"fUST",-520.88231454,0.00021917,3,"2025-10-08T02:10:42.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894632,1759889442044,"fUST",-502.62851123,0.00021917,2,"2025-10-08T02:10:42.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894634,1759889442053,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.053",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894636,1759889442066,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.066",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894638,1759889442075,"fUST",-385.30419613,0.00021917,2,"2025-10-08T02:10:42.075",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894640,1759889442084,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.084",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894642,1759889442093,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.093",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894644,1759889442103,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.103",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894646,1759889442112,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.112",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894648,1759889442121,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.121",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894650,1759889442130,"fUST",-159.66442641,0.00021917,2,"2025-10-08T02:10:42.130",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894652,1759889442139,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.139",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894654,1759889442149,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.149",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894656,1759889442158,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.158",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894658,1759889442167,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.167",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894660,1759889442176,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.176",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894662,1759889442185,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.185",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894664,1759889442195,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.195",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894666,1759889442204,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.204",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894668,1759889442213,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.213",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894670,1759889442227,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.227",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894672,1759889442236,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.236",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894674,1759889442244,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.244",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894676,1759889442253,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.253",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894678,1759889442263,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.263",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894680,1759889442276,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.276",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894683,1759889442285,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.285",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894684,1759889442295,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.295",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894686,1759889442304,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.304",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894689,1759889442313,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.313",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894691,1759889442323,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.323",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894693,1759889442331,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894694,1759889442341,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.341",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894696,1759889442350,"fUST",-568.95,0.00021917,2,"2025-10-08T02:10:42.350",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894699,1759889442359,"fUST",-568.98368938,0.00021917,2,"2025-10-08T02:10:42.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894700,1759889442368,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894703,1759889442378,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894705,1759889442387,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894707,1759889442396,"fUST",-480.0,0.00021917,2,"2025-10-08T02:10:42.396",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894709,1759889442405,"fUST",-502.67682258,0.00021917,2,"2025-10-08T02:10:42.405",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894710,1759889442415,"fUST",-505.10079148,0.00021917,2,"2025-10-08T02:10:42.415",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894713,1759889442425,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.425",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894715,1759889442435,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.435",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894717,1759889442446,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.446",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894719,1759889442464,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.464",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894721,1759889442473,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.473",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894723,1759889442482,"fUST",-378.09003388,0.00021917,2,"2025-10-08T02:10:42.482",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894724,1759889442491,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.491",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894726,1759889442500,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.500",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894729,1759889442510,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.510",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894731,1759889442520,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.520",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894733,1759889442529,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.529",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894734,1759889442539,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.539",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894736,1759889442548,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.548",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894738,1759889442558,"fUST",-247.26942673,0.00021917,2,"2025-10-08T02:10:42.558",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894740,1759889442567,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.567",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894742,1759889442576,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.576",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894744,1759889442592,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.592",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894747,1759889442601,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894749,1759889442611,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.611",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894751,1759889442620,"fUST",-210.16223068,0.00021917,2,"2025-10-08T02:10:42.620",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894753,1759889442630,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.630",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894755,1759889442639,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.639",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894757,1759889442648,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.648",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894759,1759889442657,"fUST",-529.87188832,0.00021917,2,"2025-10-08T02:10:42.657",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894761,1759889442667,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.667",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894763,1759889442676,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.676",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894765,1759889442685,"fUST",-586.07325661,0.00021917,2,"2025-10-08T02:10:42.685",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894767,1759889442694,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.694",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894769,1759889442703,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.703",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894771,1759889442712,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.712",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894773,1759889442722,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.722",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894775,1759889442731,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.731",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894778,1759889442740,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.740",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894781,1759889442754,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.754",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894784,1759889442763,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894787,1759889442772,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.772",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894790,1759889442782,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.782",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894793,1759889442791,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.791",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894796,1759889442800,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894799,1759889442809,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.809",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894802,1759889442818,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.818",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894805,1759889442828,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.828",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894808,1759889442837,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.837",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894811,1759889442846,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.846",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894814,1759889442855,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.855",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894817,1759889442864,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.864",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894820,1759889442874,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.874",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894823,1759889442885,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894826,1759889442894,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894829,1759889442904,"fUST",-1450.95,0.00021917,2,"2025-10-08T02:10:42.904",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894832,1759889442913,"fUST",-1451.0678781,0.00021917,2,"2025-10-08T02:10:42.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894835,1759889442922,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.922",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894838,1759889442931,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.931",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894841,1759889442946,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.946",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894844,1759889442955,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.955",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894847,1759889442964,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894850,1759889442975,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:42.975",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894853,1759889442985,"fUST",-489.19017703,0.00021917,2,"2025-10-08T02:10:42.985",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894856,1759889442994,"fUST",-509.39896462,0.00021917,2,"2025-10-08T02:10:42.994",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894859,1759889443004,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894865,1759889443023,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894868,1759889443034,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.034",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894871,1759889443043,"fUST",-194.72200446,0.00021917,2,"2025-10-08T02:10:43.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894874,1759889443053,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.053",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894878,1759889443063,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894880,1759889443072,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894883,1759889443082,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.082",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894887,1759889443092,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894890,1759889443102,"fUST",-355.59496413,0.00021917,2,"2025-10-08T02:10:43.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894893,1759889443111,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.111",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894896,1759889443121,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.121",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894899,1759889443130,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.130",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894902,1759889443140,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894906,1759889443150,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.150",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894909,1759889443159,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.159",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894912,1759889443170,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.170",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894915,1759889443180,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.180",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894918,1759889443191,"fUST",-484.7679624,0.00021917,2,"2025-10-08T02:10:43.191",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894921,1759889443200,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.200",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894924,1759889443210,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.210",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894927,1759889443223,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.223",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894929,1759889443234,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.234",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894931,1759889443244,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.244",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894933,1759889443254,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.254",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894935,1759889443263,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.263",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894937,1759889443273,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.273",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894939,1759889443283,"fUST",-190.63488986,0.00021917,2,"2025-10-08T02:10:43.283",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894941,1759889443292,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.292",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894943,1759889443302,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.302",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894945,1759889443312,"fUST",-1488.79,0.00021917,2,"2025-10-08T02:10:43.312",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894947,1759889443321,"fUST",-1488.93604093,0.00021917,2,"2025-10-08T02:10:43.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894949,1759889443330,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.330",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894951,1759889443340,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.340",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894953,1759889443349,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.349",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894955,1759889443358,"fUST",-462.94267284,0.00021917,2,"2025-10-08T02:10:43.358",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894957,1759889443368,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894959,1759889443378,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894961,1759889443387,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894963,1759889443397,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.397",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894964,1759889443407,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.407",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894967,1759889443416,"fUST",-466.71020683,0.00021917,2,"2025-10-08T02:10:43.416",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894969,1759889443426,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.426",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894971,1759889443435,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.435",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894973,1759889443445,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.445",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894975,1759889443455,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.455",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894977,1759889443465,"fUST",-462.6307553,0.00021917,2,"2025-10-08T02:10:43.465",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894979,1759889443474,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.474",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894981,1759889443483,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.483",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894983,1759889443493,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.493",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894985,1759889443502,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.502",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894987,1759889443512,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894989,1759889443521,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.521",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894991,1759889443530,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.530",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894994,1759889443541,"fUST",-242.51036624,0.00021917,2,"2025-10-08T02:10:43.541",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894996,1759889443550,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.550",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389894998,1759889443559,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.559",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895000,1759889443569,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.569",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895001,1759889443579,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.579",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895002,1759889443588,"fUST",-204.26279686,0.00021917,2,"2025-10-08T02:10:43.588",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895003,1759889443597,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.597",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895004,1759889443609,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.609",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895005,1759889443618,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.618",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895006,1759889443628,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.628",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895007,1759889443638,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.638",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895008,1759889443647,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.647",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895009,1759889443658,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.658",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895010,1759889443668,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.668",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895011,1759889443677,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895012,1759889443687,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.687",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895013,1759889443697,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.697",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895014,1759889443707,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.707",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895016,1759889443716,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895018,1759889443725,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.725",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895020,1759889443735,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.735",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895022,1759889443744,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.744",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895024,1759889443753,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.753",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895026,1759889443763,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895028,1759889443772,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.772",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895030,1759889443781,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.781",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895032,1759889443790,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.790",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895034,1759889443799,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895036,1759889443808,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.808",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895038,1759889443817,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895040,1759889443826,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.826",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895042,1759889443835,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.835",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895044,1759889443844,"fUST",-475.20792737,0.00021917,2,"2025-10-08T02:10:43.844",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895046,1759889443854,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.854",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895048,1759889443863,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.863",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895050,1759889443872,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.872",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895052,1759889443882,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.882",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895054,1759889443891,"fUST",-323.05020508,0.00021917,2,"2025-10-08T02:10:43.891",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895056,1759889443900,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.900",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895058,1759889443909,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.909",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895060,1759889443919,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895062,1759889443930,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895064,1759889443939,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.939",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895066,1759889443948,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.948",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895068,1759889443958,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895070,1759889443967,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895072,1759889443976,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:43.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895074,1759889443985,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:43.985",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895076,1759889443995,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:43.995",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895078,1759889444004,"fUST",-487.08625834,0.00021917,2,"2025-10-08T02:10:44.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895080,1759889444014,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895082,1759889444023,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895084,1759889444032,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895086,1759889444041,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.041",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895088,1759889444051,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895090,1759889444060,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.060",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895092,1759889444069,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.069",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895094,1759889444079,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.079",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895096,1759889444091,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895098,1759889444106,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.106",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895100,1759889444116,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895102,1759889444125,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895104,1759889444135,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895106,1759889444144,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895108,1759889444154,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.154",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895110,1759889444163,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.163",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895112,1759889444172,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895114,1759889444181,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895116,1759889444191,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.191",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895118,1759889444202,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.202",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895120,1759889444212,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.212",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895122,1759889444226,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.226",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895124,1759889444235,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.235",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895126,1759889444245,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.245",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895152,1759889444458,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.458",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895155,1759889444494,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.494",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895157,1759889444505,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.505",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895159,1759889444514,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.514",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895161,1759889444523,"fUST",-1236.17,0.00021917,2,"2025-10-08T02:10:44.523",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895163,1759889444532,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.532",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895165,1759889444541,"fUST",-1236.23496716,0.00021917,2,"2025-10-08T02:10:44.541",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895167,1759889444551,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.551",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895169,1759889444560,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.560",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895171,1759889444569,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.569",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895173,1759889444579,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.579",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895175,1759889444588,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.588",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895177,1759889444597,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.597",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895179,1759889444607,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.607",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895181,1759889444616,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.616",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895183,1759889444625,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.625",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895185,1759889444634,"fUST",-550.25933392,0.00021917,2,"2025-10-08T02:10:44.634",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895187,1759889444644,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.644",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895189,1759889444653,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895191,1759889444662,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.662",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895193,1759889444671,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895195,1759889444680,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895197,1759889444689,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895199,1759889444698,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.698",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895201,1759889444708,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895203,1759889444718,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895206,1759889444727,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895208,1759889444737,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895210,1759889444746,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895212,1759889444755,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.755",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895214,1759889444765,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895216,1759889444774,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895218,1759889444783,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.783",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895220,1759889444792,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.792",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895222,1759889444801,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.801",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895224,1759889444811,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.811",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895225,1759889444823,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895227,1759889444832,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895228,1759889444840,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895230,1759889444850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895232,1759889444859,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895234,1759889444868,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.868",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895236,1759889444877,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.877",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895238,1759889444886,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.886",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895240,1759889444895,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.895",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895242,1759889444904,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.904",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895244,1759889444914,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.914",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895246,1759889444923,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.923",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895248,1759889444932,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.932",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895250,1759889444942,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.942",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895252,1759889444951,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.951",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895254,1759889444959,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.959",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895256,1759889444968,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895258,1759889444977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895260,1759889444987,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895262,1759889444996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:44.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895264,1759889445006,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895266,1759889445015,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.015",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895268,1759889445025,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.025",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895270,1759889445034,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.034",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895272,1759889445043,"fUST",-457.39554114,0.00021917,2,"2025-10-08T02:10:45.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895274,1759889445053,"fUST",-452.92601668,0.00021917,2,"2025-10-08T02:10:45.053",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895276,1759889445062,"fUST",-481.68245381,0.00021917,2,"2025-10-08T02:10:45.062",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895278,1759889445071,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.071",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895280,1759889445080,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.080",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895282,1759889445089,"fUST",-525.82390923,0.00021917,2,"2025-10-08T02:10:45.089",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895284,1759889445098,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.098",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895286,1759889445107,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.107",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895288,1759889445116,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895289,1759889445126,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895291,1759889445135,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895293,1759889445144,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895295,1759889445153,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.153",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895297,1759889445162,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.162",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895299,1759889445172,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895301,1759889445181,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:10:45.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895303,1759889445190,"fUST",-723.14732201,0.00021917,2,"2025-10-08T02:10:45.190",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895305,1759889445199,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895307,1759889445209,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895309,1759889445220,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.220",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895311,1759889445232,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895312,1759889445242,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895314,1759889445251,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895316,1759889445262,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895318,1759889445271,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.271",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895320,1759889445280,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.280",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895322,1759889445290,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895324,1759889445299,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.299",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895326,1759889445311,"fUST",-626.79723084,0.00021917,2,"2025-10-08T02:10:45.311",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895328,1759889445321,"fUST",-487.17678357,0.00021917,2,"2025-10-08T02:10:45.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895330,1759889445331,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895332,1759889445341,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.341",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895334,1759889445350,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.350",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895336,1759889445360,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.360",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895338,1759889445369,"fUST",-175.65853744,0.00021917,2,"2025-10-08T02:10:45.369",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895340,1759889445378,"fUST",-151.0,0.00021917,2,"2025-10-08T02:10:45.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895342,1759889445387,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895344,1759889445396,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.396",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895346,1759889445406,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.406",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895348,1759889445415,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.415",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895350,1759889445424,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.424",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895352,1759889445432,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.432",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895354,1759889445442,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.442",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895356,1759889445451,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.451",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895358,1759889445460,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.460",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895359,1759889445469,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.469",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895362,1759889445479,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.479",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895363,1759889445488,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.488",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895365,1759889445497,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895367,1759889445506,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895369,1759889445515,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.515",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895371,1759889445524,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895373,1759889445534,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895375,1759889445543,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895377,1759889445553,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.553",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895379,1759889445561,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.561",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895381,1759889445570,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895383,1759889445580,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895385,1759889445589,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.589",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895387,1759889445601,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895389,1759889445610,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895391,1759889445619,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.619",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895393,1759889445628,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.628",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895395,1759889445637,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.637",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895397,1759889445646,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.646",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895399,1759889445655,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.655",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895401,1759889445664,"fUST",-622.37,0.00021917,2,"2025-10-08T02:10:45.664",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895403,1759889445673,"fUST",-622.47352083,0.00021917,2,"2025-10-08T02:10:45.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895404,1759889445682,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895407,1759889445692,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.692",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895408,1759889445702,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.702",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895410,1759889445711,"fUST",-266.76454757,0.00021917,2,"2025-10-08T02:10:45.711",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895412,1759889445720,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.720",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895415,1759889445730,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.730",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895417,1759889445739,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895419,1759889445748,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895421,1759889445757,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895423,1759889445766,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.766",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895425,1759889445775,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895427,1759889445785,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.785",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895429,1759889445794,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895431,1759889445803,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895435,1759889445812,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895436,1759889445822,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895438,1759889445830,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.830",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895440,1759889445839,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.839",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895442,1759889445849,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.849",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895444,1759889445858,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.858",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895446,1759889445867,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895448,1759889445876,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.876",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895450,1759889445885,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895452,1759889445894,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895453,1759889445903,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.903",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895455,1759889445913,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895457,1759889445922,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.922",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895459,1759889445931,"fUST",-867.01,0.00021917,2,"2025-10-08T02:10:45.931",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895461,1759889445940,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895463,1759889445949,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895465,1759889445958,"fUST",-867.17378521,0.00021917,2,"2025-10-08T02:10:45.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895467,1759889445968,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895469,1759889445977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895471,1759889445987,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:45.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895473,1759889445996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:45.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895475,1759889446005,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.005",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895477,1759889446014,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895479,1759889446023,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895481,1759889446033,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.033",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895483,1759889446042,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.042",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895485,1759889446051,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895487,1759889446060,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.060",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895489,1759889446069,"fUST",-590.42295388,0.00021917,2,"2025-10-08T02:10:46.069",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895491,1759889446078,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.078",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895493,1759889446087,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.087",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895495,1759889446096,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895497,1759889446106,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.106",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895499,1759889446115,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.115",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895501,1759889446125,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895503,1759889446134,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.134",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895505,1759889446143,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.143",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895507,1759889446153,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.153",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895509,1759889446164,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.164",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895511,1759889446173,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.173",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895513,1759889446182,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.182",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895515,1759889446192,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.192",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895517,1759889446201,"fUST",-480.88566584,0.00021917,2,"2025-10-08T02:10:46.201",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895519,1759889446210,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.210",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895521,1759889446223,"fUST",-701.62,0.00021917,2,"2025-10-08T02:10:46.223",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895522,1759889446232,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895524,1759889446242,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895526,1759889446251,"fUST",-701.67686052,0.00021917,2,"2025-10-08T02:10:46.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895528,1759889446261,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.261",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895530,1759889446270,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.270",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895532,1759889446280,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.280",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895534,1759889446290,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895536,1759889446300,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895538,1759889446310,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895540,1759889446319,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895542,1759889446328,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895544,1759889446337,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.337",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895546,1759889446346,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.346",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895548,1759889446356,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.356",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895550,1759889446365,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.365",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895552,1759889446374,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.374",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895554,1759889446383,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.383",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895556,1759889446392,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.392",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895558,1759889446401,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.401",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895560,1759889446410,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.410",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895561,1759889446419,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.419",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895562,1759889446429,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.429",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895563,1759889446438,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.438",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895564,1759889446448,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.448",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895565,1759889446457,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.457",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895566,1759889446466,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.466",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895568,1759889446476,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.476",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895569,1759889446485,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.485",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895570,1759889446494,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.494",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895571,1759889446503,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895572,1759889446512,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895573,1759889446521,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.521",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895574,1759889446531,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895575,1759889446539,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.539",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895576,1759889446549,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.549",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895577,1759889446558,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.558",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895578,1759889446567,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.567",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895579,1759889446576,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.576",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895580,1759889446586,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.586",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895582,1759889446595,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.595",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895584,1759889446605,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.605",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895586,1759889446614,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.614",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895588,1759889446623,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.623",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895589,1759889446633,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.633",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895591,1759889446642,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.642",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895593,1759889446651,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.651",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895595,1759889446661,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.661",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895598,1759889446675,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.675",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895600,1759889446685,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.685",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895602,1759889446695,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.695",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895604,1759889446705,"fUST",-1033.73,0.00021917,2,"2025-10-08T02:10:46.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895606,1759889446715,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.715",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895608,1759889446725,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.725",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895610,1759889446735,"fUST",-1033.81966192,0.00021917,2,"2025-10-08T02:10:46.735",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895612,1759889446745,"fUST",-500.0,0.00021917,2,"2025-10-08T02:10:46.745",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895614,1759889446754,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.754",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895616,1759889446764,"fUST",-629.36582618,0.00021917,2,"2025-10-08T02:10:46.764",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895619,1759889446774,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895620,1759889446784,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.784",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895622,1759889446794,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895625,1759889446803,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895626,1759889446813,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.813",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895629,1759889446822,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895631,1759889446832,"fUST",-910.47,0.00021917,2,"2025-10-08T02:10:46.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895633,1759889446842,"fUST",-910.55481022,0.00021917,2,"2025-10-08T02:10:46.842",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895634,1759889446853,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.853",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895637,1759889446863,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.863",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895639,1759889446872,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.872",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895641,1759889446882,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.882",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895643,1759889446892,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.892",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895645,1759889446902,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.902",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895647,1759889446912,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.912",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895649,1759889446921,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.921",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895651,1759889446930,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895652,1759889446940,"fUST",-855.26,0.00021917,2,"2025-10-08T02:10:46.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389895654,1759889446953,"fUST",-213.78157953,0.00021917,2,"2025-10-08T02:10:46.953",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898003,1759889507978,"fUST",497.887569,0.00013699,2,"2025-10-08T02:11:47.978",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898010,1759889572465,"fUST",-497.887569,0.00020187,2,"2025-10-08T02:12:52.465",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898011,1759889588245,"fUST",-300.0,0.00020974,2,"2025-10-08T02:13:08.245",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898012,1759889702730,"fUST",300.0,0.00020974,2,"2025-10-08T02:15:02.730",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898013,1759889703033,"fUST",1200.0,0.00020974,2,"2025-10-08T02:15:03.033",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898014,1759889704626,"fUST",-1200.0,0.00020975,2,"2025-10-08T02:15:04.626",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898015,1759889704656,"fUST",-150.0,0.00020975,2,"2025-10-08T02:15:04.656",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898016,1759889705764,"fUST",234.25206901,0.00020975,2,"2025-10-08T02:15:05.764",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898018,1759889793559,"fUST",207.78088565,0.00020974,2,"2025-10-08T02:16:33.559",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898019,1759889793590,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.590",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898020,1759889793634,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.634",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898021,1759889793675,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.675",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898022,1759889793705,"fUST",299.07592171,0.00020974,2,"2025-10-08T02:16:33.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898023,1759889793746,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898024,1759889793788,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.788",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898025,1759889793819,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.819",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898026,1759889793852,"fUST",428.9475195,0.00020974,2,"2025-10-08T02:16:33.852",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898027,1759889793881,"fUST",534.71892017,0.00020974,2,"2025-10-08T02:16:33.881",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898028,1759889793925,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898029,1759889793956,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.956",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898030,1759889793996,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:33.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898031,1759889794026,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:34.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898032,1759889794103,"fUST",500.0,0.00020974,2,"2025-10-08T02:16:34.103",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898033,1759889794145,"fUST",95.23468396,0.00020974,2,"2025-10-08T02:16:34.145",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898034,1759889959675,"fUST",572.0,0.00028767,120,"2025-10-08T02:19:19.675",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898045,1759890120408,"fUST",181.66915187,0.00028767,120,"2025-10-08T02:22:00.408",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898137,1759890632558,"fUST",-200.689778,0.00020057,2,"2025-10-08T02:30:32.558",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898139,1759890632567,"fUST",-205.29086068,0.000202,2,"2025-10-08T02:30:32.567",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898140,1759890632577,"fUST",-426.0,0.0002088,2,"2025-10-08T02:30:32.577",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898141,1759890632586,"fUST",-181.88908326,0.00020887,2,"2025-10-08T02:30:32.586",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898142,1759890632595,"fUST",-234.25206901,0.00020964,2,"2025-10-08T02:30:32.595",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898143,1759890632604,"fUST",-150.0,0.00020968,2,"2025-10-08T02:30:32.604",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898144,1759890632614,"fUST",-12.60329294,0.00020976,2,"2025-10-08T02:30:32.614",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898145,1759890632634,"fUST",-186.38724161,0.00020976,2,"2025-10-08T02:30:32.634",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898146,1759890632643,"fUST",-18603.8837,0.00020976,2,"2025-10-08T02:30:32.643",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898147,1759890632653,"fUST",-464.42,0.0002098,10,"2025-10-08T02:30:32.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898148,1759890632663,"fUST",-725.12,0.0002098,10,"2025-10-08T02:30:32.663",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898149,1759890632672,"fUST",-604.27,0.0002098,10,"2025-10-08T02:30:32.672",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898151,1759890632681,"fUST",-503.55,0.0002098,10,"2025-10-08T02:30:32.681",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898153,1759890632691,"fUST",-300.0,0.00020986,2,"2025-10-08T02:30:32.691",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898156,1759890632700,"fUST",-1200.0,0.00020986,2,"2025-10-08T02:30:32.700",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898158,1759890632709,"fUST",-50000.0,0.00020987,2,"2025-10-08T02:30:32.709",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898159,1759890632718,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898160,1759890632732,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.732",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898161,1759890632741,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.741",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898162,1759890632750,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.750",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898163,1759890632759,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898164,1759890632770,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.770",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898165,1759890632779,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.779",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898166,1759890632787,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.787",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898167,1759890632796,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898168,1759890632806,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.806",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898169,1759890632816,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.816",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898170,1759890632825,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.825",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898171,1759890632834,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.834",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898172,1759890632842,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.842",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898173,1759890632851,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.851",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898174,1759890632860,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.860",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898175,1759890632869,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898176,1759890632878,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898177,1759890632887,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898178,1759890632895,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.895",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898179,1759890632904,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.904",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898180,1759890632913,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898181,1759890632921,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.921",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898182,1759890632931,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.931",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898183,1759890632940,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898184,1759890632949,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898185,1759890632958,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898186,1759890632968,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898187,1759890632978,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.978",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898188,1759890632987,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898189,1759890632996,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:32.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898190,1759890633006,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898191,1759890633015,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.015",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898192,1759890633024,"fUST",-541.58647791,0.00020989,2,"2025-10-08T02:30:33.024",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898193,1759890633032,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898194,1759890633041,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.041",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898195,1759890633051,"fUST",-551.28186177,0.00020989,2,"2025-10-08T02:30:33.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898196,1759890633060,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.060",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898197,1759890633069,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.069",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898198,1759890633079,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.079",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898199,1759890633088,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.088",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898200,1759890633097,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.097",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898201,1759890633107,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.107",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898202,1759890633116,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898203,1759890633125,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898204,1759890633134,"fUST",-500.0,0.00020989,2,"2025-10-08T02:30:33.134",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898205,1759890633144,"fUST",-39280.68860245,0.0002099,2,"2025-10-08T02:30:33.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898206,1759890633156,"fUST",-478.02087966,0.0002099,2,"2025-10-08T02:30:33.156",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898254,1759890638680,"fUST",-5026.51131644,0.0002099,2,"2025-10-08T02:30:38.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898259,1759890638726,"fUST",-890.61339424,0.0002099,2,"2025-10-08T02:30:38.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898261,1759890638739,"fUST",-426.0,0.00021067,2,"2025-10-08T02:30:38.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898263,1759890638750,"fUST",-3379.0,0.0002114,2,"2025-10-08T02:30:38.750",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898265,1759890638760,"fUST",-520.86656776,0.00021259,2,"2025-10-08T02:30:38.760",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898267,1759890638771,"fUST",-500.0,0.00021263,2,"2025-10-08T02:30:38.771",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898269,1759890638780,"fUST",-4008.0,0.00021264,2,"2025-10-08T02:30:38.780",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898271,1759890638790,"fUST",-399.2809216,0.000213,2,"2025-10-08T02:30:38.790",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898273,1759890638799,"fUST",-181.88908325,0.00021352,2,"2025-10-08T02:30:38.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898275,1759890638812,"fUST",-3379.0,0.00021386,2,"2025-10-08T02:30:38.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898277,1759890638822,"fUST",-1071.0,0.0002141,2,"2025-10-08T02:30:38.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898279,1759890638831,"fUST",-426.0,0.00021422,2,"2025-10-08T02:30:38.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898281,1759890638840,"fUST",-426.0,0.00021458,2,"2025-10-08T02:30:38.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898283,1759890638850,"fUST",-426.0,0.00021508,2,"2025-10-08T02:30:38.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898285,1759890638859,"fUST",-1071.0,0.00021549,2,"2025-10-08T02:30:38.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898287,1759890638869,"fUST",-172.5,0.00021568,2,"2025-10-08T02:30:38.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898289,1759890638879,"fUST",-426.0,0.00021588,2,"2025-10-08T02:30:38.879",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898291,1759890638888,"fUST",-1071.0,0.00021592,2,"2025-10-08T02:30:38.888",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898293,1759890638898,"fUST",-1071.0,0.00021618,2,"2025-10-08T02:30:38.898",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898295,1759890638907,"fUST",-426.0,0.00021619,2,"2025-10-08T02:30:38.907",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898297,1759890638916,"fUST",-1071.0,0.00021651,2,"2025-10-08T02:30:38.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898299,1759890638925,"fUST",-1071.0,0.00021652,2,"2025-10-08T02:30:38.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898301,1759890638935,"fUST",-1071.0,0.00021689,2,"2025-10-08T02:30:38.935",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898303,1759890638945,"fUST",-402.0838479,0.00021709,2,"2025-10-08T02:30:38.945",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898305,1759890638955,"fUST",-857.16365852,0.00021717,2,"2025-10-08T02:30:38.955",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898307,1759890638964,"fUST",-857.1636585,0.00021742,2,"2025-10-08T02:30:38.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898310,1759890638975,"fUST",-857.1636585,0.00021767,2,"2025-10-08T02:30:38.975",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898311,1759890638984,"fUST",-1071.0,0.0002177,2,"2025-10-08T02:30:38.984",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898314,1759890638994,"fUST",-857.1636585,0.00021792,2,"2025-10-08T02:30:38.994",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898316,1759890639004,"fUST",-157.16,0.00021807,3,"2025-10-08T02:30:39.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898317,1759890639013,"fUST",-471.49,0.00021807,3,"2025-10-08T02:30:39.013",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898319,1759890639023,"fUST",-670.4256854,0.00021816,2,"2025-10-08T02:30:39.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898321,1759890639032,"fUST",-263.164,0.00021816,2,"2025-10-08T02:30:39.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898323,1759890639042,"fUST",-28723.40779043,0.00021817,3,"2025-10-08T02:30:39.042",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898326,1759890639052,"fUST",-402.0838479,0.00021817,7,"2025-10-08T02:30:39.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898328,1759890639061,"fUST",-857.1636585,0.00021817,2,"2025-10-08T02:30:39.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898330,1759890639070,"fUST",-181.88908325,0.00021817,2,"2025-10-08T02:30:39.070",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898331,1759890639079,"fUST",-178.907748,0.00021817,7,"2025-10-08T02:30:39.079",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898333,1759890639090,"fUST",-151.0,0.00021817,7,"2025-10-08T02:30:39.090",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898335,1759890639099,"fUST",-6213.26717966,0.00021817,2,"2025-10-08T02:30:39.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898338,1759890639110,"fUST",-151.0,0.00021817,7,"2025-10-08T02:30:39.110",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898340,1759890639120,"fUST",-153.966824,0.00021817,7,"2025-10-08T02:30:39.120",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898342,1759890639131,"fUST",-155.205038,0.00021817,7,"2025-10-08T02:30:39.131",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898344,1759890639140,"fUST",-340.74239483,0.00021855,2,"2025-10-08T02:30:39.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898346,1759890639150,"fUST",-210.08648708,0.00021855,2,"2025-10-08T02:30:39.150",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898348,1759890639160,"fUST",-1051.0713025,0.00021856,2,"2025-10-08T02:30:39.160",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898350,1759890639170,"fUST",-15881.9144013,0.00021856,2,"2025-10-08T02:30:39.170",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898352,1759890639180,"fUST",-23340.9670347,0.00021856,2,"2025-10-08T02:30:39.180",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898354,1759890639190,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.190",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898356,1759890639200,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.200",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898358,1759890639210,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.210",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898360,1759890639219,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.219",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898362,1759890639229,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.229",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898364,1759890639239,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.239",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898366,1759890639249,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.249",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898368,1759890639259,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.259",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898370,1759890639268,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.268",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898372,1759890639278,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.278",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898374,1759890639287,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.287",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898376,1759890639297,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.297",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898378,1759890639307,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.307",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898380,1759890639316,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.316",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898382,1759890639326,"fUST",-190.500824,0.00021856,7,"2025-10-08T02:30:39.326",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898384,1759890639336,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.336",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898386,1759890639345,"fUST",-152.50721,0.00021856,7,"2025-10-08T02:30:39.345",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898388,1759890639355,"fUST",-2383.863334,0.00021856,7,"2025-10-08T02:30:39.355",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898390,1759890639365,"fUST",-2383.863334,0.00021856,7,"2025-10-08T02:30:39.365",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898393,1759890639375,"fUST",-2383.863334,0.00021856,7,"2025-10-08T02:30:39.375",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898394,1759890639384,"fUST",-2383.863334,0.00021856,7,"2025-10-08T02:30:39.384",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898397,1759890639393,"fUST",-151.0,0.00021856,7,"2025-10-08T02:30:39.393",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898398,1759890639403,"fUST",-1071.0,0.00021869,2,"2025-10-08T02:30:39.403",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898400,1759890639412,"fUST",-1071.0,0.00021879,2,"2025-10-08T02:30:39.412",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898402,1759890639421,"fUST",-151.0,0.00021879,7,"2025-10-08T02:30:39.421",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898404,1759890639431,"fUST",-151.0,0.00021879,7,"2025-10-08T02:30:39.431",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898406,1759890639440,"fUST",-10040.551525,0.00021889,2,"2025-10-08T02:30:39.440",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898409,1759890639450,"fUST",-151.0,0.000219,4,"2025-10-08T02:30:39.450",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898410,1759890639459,"fUST",-151.0,0.000219,4,"2025-10-08T02:30:39.459",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898412,1759890639468,"fUST",-151.0,0.000219,3,"2025-10-08T02:30:39.468",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898415,1759890639479,"fUST",-151.0,0.000219,4,"2025-10-08T02:30:39.479",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898417,1759890639488,"fUST",-151.0,0.000219,4,"2025-10-08T02:30:39.488",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898419,1759890639497,"fUST",-151.0,0.000219,4,"2025-10-08T02:30:39.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898421,1759890639506,"fUST",-507.0,0.000219,4,"2025-10-08T02:30:39.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898423,1759890639516,"fUST",-250.5,0.000219,2,"2025-10-08T02:30:39.516",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898425,1759890639525,"fUST",-151.0,0.00021904,7,"2025-10-08T02:30:39.525",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898427,1759890639534,"fUST",-2383.863334,0.00021904,7,"2025-10-08T02:30:39.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898429,1759890639544,"fUST",-2383.863334,0.00021904,7,"2025-10-08T02:30:39.544",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898431,1759890639553,"fUST",-2383.863334,0.00021904,7,"2025-10-08T02:30:39.553",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898433,1759890639563,"fUST",-2383.863334,0.00021904,7,"2025-10-08T02:30:39.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898435,1759890639572,"fUST",-151.0,0.00021904,7,"2025-10-08T02:30:39.572",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898437,1759890639581,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.581",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898439,1759890639590,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.590",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898441,1759890639600,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.600",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898443,1759890639610,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898445,1759890639619,"fUST",-197.537861,0.00021916,7,"2025-10-08T02:30:39.619",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898447,1759890639628,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.628",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898449,1759890639637,"fUST",-298.7306282,0.00021916,7,"2025-10-08T02:30:39.637",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898451,1759890639646,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.646",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898453,1759890639655,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.655",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898455,1759890639666,"fUST",-151.0,0.00021916,7,"2025-10-08T02:30:39.666",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898457,1759890639676,"fUST",-200.53525832,0.00021916,2,"2025-10-08T02:30:39.676",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898459,1759890639687,"fUST",-160.13314429,0.00021916,2,"2025-10-08T02:30:39.687",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898461,1759890639696,"fUST",-260.72215359,0.00021917,2,"2025-10-08T02:30:39.696",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898463,1759890639706,"fUST",-508.09,0.00021917,2,"2025-10-08T02:30:39.706",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898465,1759890639716,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898467,1759890639726,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898469,1759890639735,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.735",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898471,1759890639744,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.744",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898473,1759890639753,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.753",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898475,1759890639763,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898477,1759890639773,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.773",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898480,1759890639783,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.783",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898482,1759890639792,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.792",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898483,1759890639800,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898485,1759890639809,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.809",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898487,1759890639819,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.819",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898490,1759890639829,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.829",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898492,1759890639839,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.839",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898494,1759890639848,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.848",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898496,1759890639857,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898498,1759890639867,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898500,1759890639876,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.876",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898502,1759890639885,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898504,1759890639895,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.895",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898506,1759890639904,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.904",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898508,1759890639913,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898510,1759890639922,"fUST",-2859.58,0.00021917,2,"2025-10-08T02:30:39.922",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898512,1759890639930,"fUST",-2859.79981443,0.00021917,2,"2025-10-08T02:30:39.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898513,1759890639940,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898516,1759890639949,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898519,1759890639958,"fUST",-304.49621896,0.00021917,2,"2025-10-08T02:30:39.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898522,1759890639967,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898525,1759890639976,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898527,1759890639986,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898530,1759890639995,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:39.995",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898533,1759890640004,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898536,1759890640014,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898540,1759890640023,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898544,1759890640032,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898546,1759890640042,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.042",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898549,1759890640052,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898551,1759890640060,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.060",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898554,1759890640069,"fUST",-535.04079775,0.00021917,2,"2025-10-08T02:30:40.069",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898556,1759890640079,"fUST",-500.33806792,0.00021917,2,"2025-10-08T02:30:40.079",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898559,1759890640088,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.088",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898562,1759890640097,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.097",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898565,1759890640106,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.106",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898567,1759890640116,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898569,1759890640126,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898571,1759890640135,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898573,1759890640144,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898575,1759890640154,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.154",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898577,1759890640163,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.163",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898579,1759890640172,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898581,1759890640181,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898583,1759890640190,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.190",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898585,1759890640199,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898587,1759890640209,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898589,1759890640219,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.219",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898591,1759890640232,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898593,1759890640241,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.241",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898595,1759890640250,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.250",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898597,1759890640260,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.260",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898599,1759890640270,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.270",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898600,1759890640280,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.280",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898601,1759890640290,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898602,1759890640300,"fUST",-886.74,0.00021917,2,"2025-10-08T02:30:40.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898603,1759890640310,"fUST",-886.89553014,0.00021917,2,"2025-10-08T02:30:40.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898604,1759890640319,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898605,1759890640328,"fUST",-501.31174321,0.00021917,2,"2025-10-08T02:30:40.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898607,1759890640338,"fUST",-286.74293775,0.00021917,2,"2025-10-08T02:30:40.338",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898609,1759890640347,"fUST",-272.20132711,0.00021917,2,"2025-10-08T02:30:40.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898611,1759890640357,"fUST",-481.59928484,0.00021917,2,"2025-10-08T02:30:40.357",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898613,1759890640367,"fUST",-387.81424725,0.00021917,2,"2025-10-08T02:30:40.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898616,1759890640375,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.375",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898618,1759890640387,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898621,1759890640397,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.397",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898624,1759890640406,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.406",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898627,1759890640417,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.417",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898631,1759890640427,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.427",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898634,1759890640440,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.440",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898636,1759890640452,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.452",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898640,1759890640462,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.462",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898642,1759890640471,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.471",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898646,1759890640485,"fUST",-215.89967325,0.00021917,2,"2025-10-08T02:30:40.485",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898649,1759890640494,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.494",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898652,1759890640503,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898655,1759890640512,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898657,1759890640522,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.522",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898660,1759890640533,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.533",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898664,1759890640543,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898667,1759890640553,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.553",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898670,1759890640562,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.562",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898673,1759890640572,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.572",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898677,1759890640584,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.584",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898680,1759890640594,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.594",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898682,1759890640603,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.603",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898685,1759890640612,"fUST",-453.72029326,0.00021917,2,"2025-10-08T02:30:40.612",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898688,1759890640622,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.622",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898692,1759890640631,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.631",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898695,1759890640640,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.640",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898698,1759890640649,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.649",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898701,1759890640658,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.658",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898704,1759890640667,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.667",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898707,1759890640677,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898710,1759890640687,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.687",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898713,1759890640697,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.697",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898716,1759890640708,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898719,1759890640717,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.717",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898721,1759890640727,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898724,1759890640741,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.741",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898727,1759890640751,"fUST",-481.48209686,0.00021917,2,"2025-10-08T02:30:40.751",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898730,1759890640761,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.761",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898734,1759890640770,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.770",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898737,1759890640782,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.782",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898740,1759890640792,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.792",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898743,1759890640801,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.801",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898746,1759890640812,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898749,1759890640821,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.821",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898752,1759890640831,"fUST",-501.10107604,0.00021917,2,"2025-10-08T02:30:40.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898755,1759890640841,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.841",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898758,1759890640850,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898761,1759890640859,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898764,1759890640869,"fUST",-680.95,0.00021917,2,"2025-10-08T02:30:40.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898767,1759890640878,"fUST",-680.96636576,0.00021917,2,"2025-10-08T02:30:40.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898770,1759890640890,"fUST",-480.51684085,0.00021917,2,"2025-10-08T02:30:40.890",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898773,1759890640899,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.899",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898776,1759890640910,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898779,1759890640919,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898782,1759890640929,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.929",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898785,1759890640938,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.938",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898788,1759890640947,"fUST",-386.54606373,0.00021917,2,"2025-10-08T02:30:40.947",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898791,1759890640956,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.956",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898794,1759890640966,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.966",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898797,1759890640976,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898801,1759890640986,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898805,1759890640996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:40.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898808,1759890641007,"fUST",-628.61623864,0.00021917,2,"2025-10-08T02:30:41.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898811,1759890641017,"fUST",-476.71024608,0.00021917,2,"2025-10-08T02:30:41.017",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898814,1759890641026,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898817,1759890641035,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898820,1759890641044,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898823,1759890641054,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898826,1759890641063,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898829,1759890641072,"fUST",-640.5328964,0.00021917,2,"2025-10-08T02:30:41.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898832,1759890641081,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898835,1759890641091,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898838,1759890641100,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.100",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898841,1759890641108,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898844,1759890641118,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.118",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898847,1759890641126,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898850,1759890641135,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898853,1759890641146,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.146",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898856,1759890641155,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.155",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898859,1759890641164,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.164",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898862,1759890641172,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898865,1759890641181,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898868,1759890641191,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.191",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898871,1759890641200,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.200",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898874,1759890641209,"fUST",-340.50773518,0.00021917,2,"2025-10-08T02:30:41.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898877,1759890641218,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.218",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898880,1759890641227,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.227",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898883,1759890641236,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.236",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898886,1759890641246,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898889,1759890641255,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.255",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898892,1759890641264,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.264",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898895,1759890641273,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.273",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898898,1759890641283,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.283",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898901,1759890641293,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.293",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898904,1759890641303,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.303",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898907,1759890641312,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.312",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898910,1759890641321,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898911,1759890641330,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.330",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898915,1759890641339,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.339",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898918,1759890641351,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.351",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898921,1759890641359,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898924,1759890641368,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898927,1759890641378,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898930,1759890641387,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898933,1759890641397,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.397",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898936,1759890641407,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.407",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898939,1759890641416,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.416",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898942,1759890641425,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.425",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898945,1759890641434,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.434",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898947,1759890641443,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.443",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898949,1759890641452,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.452",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898951,1759890641461,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.461",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898953,1759890641471,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.471",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898955,1759890641481,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.481",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898957,1759890641490,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.490",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898959,1759890641503,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898961,1759890641514,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.514",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898963,1759890641524,"fUST",-309.34677187,0.00021917,2,"2025-10-08T02:30:41.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898965,1759890641534,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898966,1759890641543,"fUST",-1045.86,0.00021917,2,"2025-10-08T02:30:41.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898968,1759890641552,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.552",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898970,1759890641562,"fUST",-1045.88386882,0.00021917,2,"2025-10-08T02:30:41.562",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898972,1759890641571,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.571",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898974,1759890641581,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.581",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898977,1759890641591,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.591",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898980,1759890641602,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.602",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898983,1759890641612,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.612",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898986,1759890641621,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.621",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898989,1759890641631,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.631",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898992,1759890641640,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.640",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898995,1759890641649,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.649",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389898998,1759890641658,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.658",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899001,1759890641667,"fUST",-761.59,0.00021917,2,"2025-10-08T02:30:41.667",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899004,1759890641677,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899008,1759890641686,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.686",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899010,1759890641695,"fUST",-761.64739289,0.00021917,2,"2025-10-08T02:30:41.695",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899014,1759890641706,"fUST",-277.86516728,0.00021917,2,"2025-10-08T02:30:41.706",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899017,1759890641716,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899020,1759890641727,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899022,1759890641739,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899025,1759890641748,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899028,1759890641757,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899030,1759890641767,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.767",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899033,1759890641776,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.776",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899036,1759890641785,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.785",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899039,1759890641794,"fUST",-631.05222008,0.00021917,2,"2025-10-08T02:30:41.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899042,1759890641803,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899045,1759890641812,"fUST",-606.89614439,0.00021917,2,"2025-10-08T02:30:41.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899048,1759890641822,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899051,1759890641831,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899054,1759890641840,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899057,1759890641850,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899060,1759890641859,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899063,1759890641868,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.868",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899066,1759890641877,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.877",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899069,1759890641886,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.886",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899072,1759890641896,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.896",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899075,1759890641905,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.905",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899078,1759890641915,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.915",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899081,1759890641924,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.924",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899083,1759890641933,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.933",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899085,1759890641943,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.943",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899087,1759890641953,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.953",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899089,1759890641962,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.962",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899092,1759890641971,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:41.971",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899094,1759890641982,"fUST",-500.31414163,0.00021917,2,"2025-10-08T02:30:41.982",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899097,1759890641992,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:41.992",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899099,1759890642001,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.001",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899102,1759890642012,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.012",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899105,1759890642021,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.021",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899109,1759890642030,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.030",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899113,1759890642040,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.040",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899115,1759890642049,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.049",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899119,1759890642058,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.058",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899122,1759890642067,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.067",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899125,1759890642077,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.077",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899127,1759890642086,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899130,1759890642095,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.095",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899133,1759890642104,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.104",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899135,1759890642113,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.113",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899138,1759890642122,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.122",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899141,1759890642132,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.132",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899144,1759890642141,"fUST",-481.36868733,0.00021917,2,"2025-10-08T02:30:42.141",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899149,1759890642152,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.152",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899150,1759890642162,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.162",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899153,1759890642171,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.171",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899156,1759890642181,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899159,1759890642190,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.190",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899162,1759890642200,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.200",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899165,1759890642209,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899168,1759890642219,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.219",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899171,1759890642229,"fUST",-354.56,0.00021917,2,"2025-10-08T02:30:42.229",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899173,1759890642238,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.238",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899175,1759890642247,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.247",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899177,1759890642257,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.257",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899179,1759890642266,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.266",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899181,1759890642275,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.275",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899183,1759890642284,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.284",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899185,1759890642293,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.293",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899188,1759890642303,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.303",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899190,1759890642313,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.313",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899192,1759890642322,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.322",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899194,1759890642331,"fUST",-518.43,0.00021917,2,"2025-10-08T02:30:42.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899196,1759890642341,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.341",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899198,1759890642350,"fUST",-518.66393668,0.00021917,2,"2025-10-08T02:30:42.350",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899200,1759890642359,"fUST",-272.91001983,0.00021917,2,"2025-10-08T02:30:42.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899202,1759890642368,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899204,1759890642378,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.378",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899206,1759890642387,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899208,1759890642396,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.396",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899210,1759890642405,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.405",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899212,1759890642414,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.414",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899213,1759890642425,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.425",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899215,1759890642435,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.435",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899218,1759890642444,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.444",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899220,1759890642453,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.453",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899222,1759890642462,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.462",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899245,1759890642663,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.663",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899247,1759890642673,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899249,1759890642683,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.683",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899251,1759890642692,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.692",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899253,1759890642701,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.701",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899255,1759890642711,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.711",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899257,1759890642720,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.720",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899259,1759890642732,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.732",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899261,1759890642742,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.742",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899263,1759890642751,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.751",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899265,1759890642760,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.760",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899267,1759890642769,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.769",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899269,1759890642780,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.780",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899271,1759890642790,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.790",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899273,1759890642799,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899275,1759890642811,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.811",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899277,1759890642820,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.820",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899279,1759890642829,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.829",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899281,1759890642839,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.839",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899283,1759890642848,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.848",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899285,1759890642857,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899287,1759890642866,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.866",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899289,1759890642875,"fUST",-401.98003023,0.00021917,2,"2025-10-08T02:30:42.875",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899291,1759890642884,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.884",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899293,1759890642893,"fUST",-151.0,0.00021917,7,"2025-10-08T02:30:42.893",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899295,1759890642903,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.903",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899298,1759890642912,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.912",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899301,1759890642922,"fUST",-151.0,0.00021917,7,"2025-10-08T02:30:42.922",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899304,1759890642931,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.931",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899306,1759890642940,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899308,1759890642950,"fUST",-151.0,0.00021917,7,"2025-10-08T02:30:42.950",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899310,1759890642959,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.959",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899313,1759890642968,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899316,1759890642977,"fUST",-151.0,0.00021917,7,"2025-10-08T02:30:42.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899319,1759890642987,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:42.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899322,1759890642996,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:42.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899325,1759890643006,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899328,1759890643016,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:43.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899330,1759890643025,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.025",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899332,1759890643035,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:43.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899334,1759890643044,"fUST",-422.65507609,0.00021917,2,"2025-10-08T02:30:43.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899336,1759890643054,"fUST",-705.91,0.00021917,2,"2025-10-08T02:30:43.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899338,1759890643063,"fUST",-706.02763284,0.00021917,2,"2025-10-08T02:30:43.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899340,1759890643073,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899342,1759890643083,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.083",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899344,1759890643094,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.094",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899346,1759890643103,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.103",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899348,1759890643112,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.112",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899350,1759890643122,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.122",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899352,1759890643132,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.132",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899354,1759890643142,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.142",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899356,1759890643151,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.151",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899358,1759890643160,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.160",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899360,1759890643170,"fUST",-218.73352477,0.00021917,2,"2025-10-08T02:30:43.170",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899363,1759890643179,"fUST",-441.90647922,0.00021917,2,"2025-10-08T02:30:43.179",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899365,1759890643189,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.189",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899366,1759890643199,"fUST",-481.51473656,0.00021917,2,"2025-10-08T02:30:43.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899368,1759890643208,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.208",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899370,1759890643218,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.218",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899372,1759890643227,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.227",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899374,1759890643237,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.237",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899376,1759890643246,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899378,1759890643256,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.256",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899380,1759890643265,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.265",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899382,1759890643274,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.274",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899384,1759890643283,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.283",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899386,1759890643293,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.293",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899388,1759890643303,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.303",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899390,1759890643312,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.312",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899392,1759890643321,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899394,1759890643331,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899396,1759890643340,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.340",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899398,1759890643349,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.349",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899400,1759890643359,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899402,1759890643368,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899404,1759890643377,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.377",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899406,1759890643387,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.387",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899408,1759890643395,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899410,1759890643404,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899412,1759890643414,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.414",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899414,1759890643423,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.423",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899416,1759890643433,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.433",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899418,1759890643442,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.442",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899420,1759890643451,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.451",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899422,1759890643460,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.460",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899424,1759890643469,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.469",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899426,1759890643479,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.479",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899428,1759890643488,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.488",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899430,1759890643497,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.497",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899432,1759890643506,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899434,1759890643516,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.516",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899436,1759890643526,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.526",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899438,1759890643536,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.536",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899441,1759890643546,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.546",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899442,1759890643555,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.555",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899445,1759890643565,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.565",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899447,1759890643575,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.575",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899449,1759890643584,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.584",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899451,1759890643594,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.594",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899453,1759890643604,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.604",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899455,1759890643614,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.614",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899457,1759890643623,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.623",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899459,1759890643632,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.632",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899461,1759890643643,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.643",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899463,1759890643651,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.651",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899465,1759890643661,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.661",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899467,1759890643670,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.670",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899469,1759890643679,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.679",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899471,1759890643689,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899473,1759890643698,"fUST",-612.32391044,0.00021917,2,"2025-10-08T02:30:43.698",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899475,1759890643708,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899477,1759890643717,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.717",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899479,1759890643726,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899481,1759890643738,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.738",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899483,1759890643747,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.747",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899485,1759890643756,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.756",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899486,1759890643766,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.766",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899488,1759890643775,"fUST",-208.18646513,0.00021917,2,"2025-10-08T02:30:43.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899491,1759890643785,"fUST",-631.12,0.00021917,2,"2025-10-08T02:30:43.785",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899493,1759890643795,"fUST",-748.09,0.00021917,2,"2025-10-08T02:30:43.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899495,1759890643805,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899496,1759890643814,"fUST",-631.32204435,0.00021917,2,"2025-10-08T02:30:43.814",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899499,1759890643823,"fUST",-748.20631917,0.00021917,2,"2025-10-08T02:30:43.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899501,1759890643832,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899502,1759890643842,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.842",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899504,1759890643851,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.851",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899506,1759890643860,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.860",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899508,1759890643870,"fUST",-618.44235012,0.00021917,2,"2025-10-08T02:30:43.870",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899510,1759890643879,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:43.879",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899512,1759890643888,"fUST",-213.46498008,0.00021917,2,"2025-10-08T02:30:43.888",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899514,1759890643897,"fUST",-346.43586926,0.00021917,2,"2025-10-08T02:30:43.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899516,1759890643906,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.906",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899518,1759890643915,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:43.915",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899520,1759890643925,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899522,1759890643935,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.935",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899524,1759890643944,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:43.944",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899526,1759890643952,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:43.952",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899528,1759890643961,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.961",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899530,1759890643970,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.970",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899532,1759890643979,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.979",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899534,1759890643989,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:43.989",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899536,1759890643999,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:43.999",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899538,1759890644009,"fUST",-525.84027649,0.00021917,2,"2025-10-08T02:30:44.009",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899539,1759890644018,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.018",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899541,1759890644028,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.028",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899543,1759890644037,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.037",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899545,1759890644046,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.046",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899547,1759890644054,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899549,1759890644064,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899551,1759890644073,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899553,1759890644083,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.083",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899555,1759890644092,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899557,1759890644101,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.101",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899559,1759890644110,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.110",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899561,1759890644119,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.119",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899563,1759890644129,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.129",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899565,1759890644138,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.138",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899567,1759890644148,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.148",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899569,1759890644157,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.157",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899571,1759890644166,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.166",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899573,1759890644175,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.175",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899575,1759890644185,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.185",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899578,1759890644195,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.195",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899580,1759890644204,"fUST",-623.57968196,0.00021917,2,"2025-10-08T02:30:44.204",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899582,1759890644213,"fUST",-198.59499205,0.00021917,2,"2025-10-08T02:30:44.213",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899583,1759890644223,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.223",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899586,1759890644232,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899588,1759890644246,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899590,1759890644256,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.256",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899592,1759890644265,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.265",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899594,1759890644274,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.274",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899596,1759890644283,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.283",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899598,1759890644293,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.293",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899600,1759890644302,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.302",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899602,1759890644312,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.312",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899604,1759890644321,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.321",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899606,1759890644330,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.330",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899608,1759890644339,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.339",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899610,1759890644348,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.348",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899612,1759890644358,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.358",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899614,1759890644367,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899616,1759890644376,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.376",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899617,1759890644385,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.385",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899620,1759890644395,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899621,1759890644404,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899623,1759890644413,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.413",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899625,1759890644423,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.423",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899627,1759890644431,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.431",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899629,1759890644441,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.441",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899631,1759890644450,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.450",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899633,1759890644459,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.459",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899635,1759890644468,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.468",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899637,1759890644478,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.478",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899639,1759890644487,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.487",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899641,1759890644496,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.496",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899643,1759890644506,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899645,1759890644515,"fUST",-1008.14,0.00021917,2,"2025-10-08T02:30:44.515",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899646,1759890644525,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.525",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899647,1759890644535,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.535",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899648,1759890644544,"fUST",-503.30483131,0.00021917,2,"2025-10-08T02:30:44.544",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899649,1759890644554,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.554",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899650,1759890644563,"fUST",-1008.257016,0.00021917,2,"2025-10-08T02:30:44.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899651,1759890644573,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.573",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899652,1759890644582,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.582",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899653,1759890644591,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.591",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899654,1759890644600,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.600",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899655,1759890644610,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899656,1759890644620,"fUST",-152.420299,0.00021917,7,"2025-10-08T02:30:44.620",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899657,1759890644629,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.629",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899658,1759890644638,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.638",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899659,1759890644647,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.647",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899661,1759890644657,"fUST",-530.71,0.00021917,2,"2025-10-08T02:30:44.657",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899663,1759890644667,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.667",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899665,1759890644676,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.676",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899667,1759890644685,"fUST",-530.85485721,0.00021917,2,"2025-10-08T02:30:44.685",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899669,1759890644695,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.695",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899671,1759890644704,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.704",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899673,1759890644714,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.714",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899675,1759890644725,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.725",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899677,1759890644739,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899679,1759890644751,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.751",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899681,1759890644762,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.762",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899683,1759890644771,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.771",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899685,1759890644781,"fUST",-621.07,0.00021917,2,"2025-10-08T02:30:44.781",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899687,1759890644791,"fUST",-590.77330864,0.00021917,2,"2025-10-08T02:30:44.791",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899689,1759890644800,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899692,1759890644812,"fUST",-621.27,0.00021917,2,"2025-10-08T02:30:44.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899694,1759890644821,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.821",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899696,1759890644831,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899698,1759890644840,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899700,1759890644850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899702,1759890644859,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899704,1759890644869,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899706,1759890644879,"fUST",-151.860604,0.00021917,7,"2025-10-08T02:30:44.879",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899708,1759890644889,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.889",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899710,1759890644899,"fUST",-213.27609134,0.00021917,2,"2025-10-08T02:30:44.899",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899712,1759890644908,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.908",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899714,1759890644918,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.918",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899716,1759890644928,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.928",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899718,1759890644938,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.938",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899720,1759890644948,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.948",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899723,1759890644957,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:44.957",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899725,1759890644968,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:44.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899733,1759890645038,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.038",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899736,1759890645048,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.048",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899738,1759890645057,"fUST",-221.11504458,0.00021917,2,"2025-10-08T02:30:45.057",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899740,1759890645066,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.066",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899742,1759890645076,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.076",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899744,1759890645086,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899746,1759890645096,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899748,1759890645105,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.105",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899750,1759890645114,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.114",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899752,1759890645123,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.123",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899754,1759890645132,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.132",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899756,1759890645141,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.141",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899758,1759890645150,"fUST",-487.17678357,0.00021917,2,"2025-10-08T02:30:45.150",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899760,1759890645159,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.159",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899762,1759890645169,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.169",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899764,1759890645177,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.177",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899766,1759890645186,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.186",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899768,1759890645196,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.196",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899770,1759890645205,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.205",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899772,1759890645214,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.214",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899774,1759890645224,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.224",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899775,1759890645233,"fUST",-747.34,0.00021917,2,"2025-10-08T02:30:45.233",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899777,1759890645242,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899779,1759890645251,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899781,1759890645260,"fUST",-747.35350621,0.00021917,2,"2025-10-08T02:30:45.260",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899783,1759890645269,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.269",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899785,1759890645278,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.278",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899787,1759890645288,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.288",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899789,1759890645297,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.297",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899791,1759890645306,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.306",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899793,1759890645316,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.316",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899795,1759890645325,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.325",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899797,1759890645334,"fUST",-559.1108826,0.00021917,2,"2025-10-08T02:30:45.334",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899799,1759890645344,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.344",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899801,1759890645353,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.353",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899804,1759890645362,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.362",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899806,1759890645371,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.371",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899808,1759890645380,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.380",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899810,1759890645389,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.389",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899812,1759890645398,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.398",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899814,1759890645407,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.407",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899816,1759890645417,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.417",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899818,1759890645427,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.427",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899820,1759890645435,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.435",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899822,1759890645444,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.444",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899824,1759890645453,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.453",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899826,1759890645462,"fUST",-547.80012007,0.00021917,2,"2025-10-08T02:30:45.462",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899828,1759890645472,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.472",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899830,1759890645481,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.481",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899832,1759890645490,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.490",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899834,1759890645499,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.499",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899836,1759890645509,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.509",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899838,1759890645518,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.518",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899840,1759890645528,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.528",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899842,1759890645537,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.537",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899844,1759890645549,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.549",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899846,1759890645558,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.558",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899848,1759890645566,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.566",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899850,1759890645576,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.576",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899852,1759890645584,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.584",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899854,1759890645594,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.594",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899856,1759890645603,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.603",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899858,1759890645612,"fUST",-1391.93,0.00021917,2,"2025-10-08T02:30:45.612",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899860,1759890645622,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.622",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899862,1759890645631,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.631",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899864,1759890645640,"fUST",-1391.97561066,0.00021917,2,"2025-10-08T02:30:45.640",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899866,1759890645649,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.649",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899868,1759890645659,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.659",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899870,1759890645669,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.669",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899872,1759890645678,"fUST",-1000.0,0.00021917,2,"2025-10-08T02:30:45.678",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899874,1759890645687,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.687",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899876,1759890645696,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.696",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899878,1759890645705,"fUST",-1034.00873317,0.00021917,2,"2025-10-08T02:30:45.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899880,1759890645715,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.715",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899882,1759890645724,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.724",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899884,1759890645738,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.738",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899886,1759890645748,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899888,1759890645758,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.758",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899890,1759890645768,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899892,1759890645779,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.779",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899894,1759890645789,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.789",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899896,1759890645799,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.799",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899898,1759890645809,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.809",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899900,1759890645819,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.819",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899902,1759890645830,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.830",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899904,1759890645840,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899906,1759890645850,"fUST",-630.52069328,0.00021917,2,"2025-10-08T02:30:45.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899908,1759890645864,"fUST",-266.76454757,0.00021917,2,"2025-10-08T02:30:45.864",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899910,1759890645875,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.875",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899912,1759890645885,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899916,1759890645895,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.895",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899919,1759890645905,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.905",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899921,1759890645916,"fUST",-499.90471195,0.00021917,2,"2025-10-08T02:30:45.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899924,1759890645926,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.926",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899927,1759890645936,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.936",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899929,1759890645946,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.946",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899931,1759890645956,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.956",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899933,1759890645966,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.966",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899935,1759890645976,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899937,1759890645986,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:45.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899939,1759890645996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:45.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899941,1759890646007,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899944,1759890646016,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:46.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899946,1759890646027,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.027",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899948,1759890646037,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.037",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899950,1759890646047,"fUST",-2049.93,0.00021917,2,"2025-10-08T02:30:46.047",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899952,1759890646057,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.057",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899954,1759890646067,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.067",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899956,1759890646077,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.077",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899958,1759890646086,"fUST",-460.68105474,0.00021917,2,"2025-10-08T02:30:46.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899960,1759890646096,"fUST",-587.36249777,0.00021917,2,"2025-10-08T02:30:46.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899962,1759890646106,"fUST",-2050.15815932,0.00021917,2,"2025-10-08T02:30:46.106",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899964,1759890646116,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899966,1759890646126,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899968,1759890646136,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.136",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899970,1759890646146,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.146",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899972,1759890646155,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.155",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899974,1759890646166,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.166",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899976,1759890646176,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.176",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899978,1759890646186,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.186",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899980,1759890646196,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.196",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899983,1759890646206,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.206",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899985,1759890646216,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.216",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899987,1759890646226,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.226",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899989,1759890646236,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.236",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899991,1759890646246,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899993,1759890646255,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.255",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899995,1759890646265,"fUST",-398.46060811,0.00021917,2,"2025-10-08T02:30:46.265",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899997,1759890646275,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.275",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389899999,1759890646287,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.287",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900001,1759890646297,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.297",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900003,1759890646306,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.306",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900005,1759890646316,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.316",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900008,1759890646326,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.326",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900010,1759890646336,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.336",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900012,1759890646346,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.346",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900014,1759890646355,"fUST",-387.80500555,0.00021917,2,"2025-10-08T02:30:46.355",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900016,1759890646365,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.365",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900018,1759890646375,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.375",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900020,1759890646385,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.385",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900022,1759890646395,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900024,1759890646404,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900026,1759890646414,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.414",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900028,1759890646424,"fUST",-246.46499473,0.00021917,2,"2025-10-08T02:30:46.424",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900031,1759890646434,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.434",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900033,1759890646444,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.444",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900035,1759890646454,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.454",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900037,1759890646463,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.463",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900039,1759890646473,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.473",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900041,1759890646484,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.484",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900043,1759890646493,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.493",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900045,1759890646503,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900047,1759890646513,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.513",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900049,1759890646523,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.523",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900052,1759890646533,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.533",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900054,1759890646543,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900056,1759890646553,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.553",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900058,1759890646563,"fUST",-335.66683507,0.00021917,2,"2025-10-08T02:30:46.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900060,1759890646573,"fUST",-380.74517242,0.00021917,2,"2025-10-08T02:30:46.573",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900062,1759890646583,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.583",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900064,1759890646593,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.593",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900066,1759890646603,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.603",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900068,1759890646613,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.613",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900070,1759890646623,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.623",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900072,1759890646633,"fUST",-701.62,0.00021917,2,"2025-10-08T02:30:46.633",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900074,1759890646642,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.642",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900076,1759890646653,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900079,1759890646664,"fUST",-701.67686052,0.00021917,2,"2025-10-08T02:30:46.664",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900081,1759890646673,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900083,1759890646683,"fUST",-413.32006703,0.00021917,2,"2025-10-08T02:30:46.683",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900085,1759890646694,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.694",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900087,1759890646705,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900089,1759890646715,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.715",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900091,1759890646725,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.725",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900093,1759890646740,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.740",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900096,1759890646753,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.753",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900098,1759890646763,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900100,1759890646773,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.773",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900102,1759890646791,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.791",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900104,1759890646801,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.801",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900106,1759890646817,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900108,1759890646828,"fUST",-572.0014716,0.00021917,2,"2025-10-08T02:30:46.828",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900110,1759890646838,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.838",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900112,1759890646848,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.848",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900114,1759890646857,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900116,1759890646868,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:46.868",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900119,1759890646878,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:46.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900121,1759890646888,"fUST",-473.20519673,0.00021917,2,"2025-10-08T02:30:46.888",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900270,1759890648351,"fUST",-26.79480327,0.00021917,2,"2025-10-08T02:30:48.351",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900272,1759890648362,"fUST",-1039.20519673,0.00021917,2,"2025-10-08T02:30:48.362",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900327,1759890648863,"fUST",-419.63,0.00021907,10,"2025-10-08T02:30:48.863",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900365,1759890649187,"fUST",-187.07480327,0.00021917,2,"2025-10-08T02:30:49.187",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900369,1759890649213,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.213",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900372,1759890649229,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.229",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900374,1759890649245,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.245",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900376,1759890649254,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.254",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900378,1759890649263,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.263",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900380,1759890649272,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.272",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900382,1759890649281,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.281",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900384,1759890649289,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.289",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900386,1759890649300,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900389,1759890649310,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900390,1759890649319,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900392,1759890649328,"fUST",-500.99371216,0.00021917,2,"2025-10-08T02:30:49.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900394,1759890649337,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.337",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900396,1759890649346,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.346",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900398,1759890649355,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.355",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900400,1759890649364,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.364",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900402,1759890649372,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.372",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900404,1759890649381,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.381",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900406,1759890649390,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.390",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900408,1759890649399,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.399",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900410,1759890649408,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.408",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900412,1759890649417,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.417",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900414,1759890649426,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.426",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900416,1759890649434,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.434",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900418,1759890649443,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.443",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900420,1759890649452,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.452",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900422,1759890649461,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.461",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900424,1759890649470,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.470",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900426,1759890649478,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.478",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900428,1759890649487,"fUST",-1226.28,0.00021917,2,"2025-10-08T02:30:49.487",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900430,1759890649496,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.496",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900432,1759890649505,"fUST",-1226.36354793,0.00021917,2,"2025-10-08T02:30:49.505",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900434,1759890649513,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.513",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900436,1759890649523,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.523",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900438,1759890649531,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900440,1759890649540,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.540",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900442,1759890649549,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.549",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900444,1759890649558,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.558",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900446,1759890649566,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.566",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900448,1759890649575,"fUST",-555.22081952,0.00021917,2,"2025-10-08T02:30:49.575",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900450,1759890649584,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.584",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900452,1759890649593,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.593",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900454,1759890649601,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900456,1759890649611,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.611",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900459,1759890649621,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.621",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900460,1759890649630,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.630",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900462,1759890649639,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.639",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900464,1759890649648,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.648",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900466,1759890649656,"fUST",-384.83454628,0.00021917,2,"2025-10-08T02:30:49.656",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900468,1759890649665,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.665",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900470,1759890649674,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.674",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900472,1759890649682,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900475,1759890649693,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.693",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900477,1759890649702,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.702",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900479,1759890649710,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.710",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900481,1759890649719,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.719",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900483,1759890649730,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.730",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900485,1759890649741,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.741",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900487,1759890649750,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.750",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900489,1759890649759,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900491,1759890649768,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900493,1759890649777,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.777",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900495,1759890649786,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900497,1759890649795,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900499,1759890649804,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.804",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900501,1759890649813,"fUST",-1474.13,0.00021917,2,"2025-10-08T02:30:49.813",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900503,1759890649822,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900504,1759890649831,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900505,1759890649840,"fUST",-1474.2191138,0.00021917,2,"2025-10-08T02:30:49.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900506,1759890649849,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.849",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900507,1759890649858,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.858",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900508,1759890649868,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.868",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900509,1759890649877,"fUST",-352.15088951,0.00021917,2,"2025-10-08T02:30:49.877",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900510,1759890649885,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900511,1759890649894,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900512,1759890649904,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.904",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900513,1759890649913,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900514,1759890649922,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.922",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900515,1759890649932,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.932",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900516,1759890649941,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.941",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900518,1759890649950,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.950",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900520,1759890649959,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.959",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900522,1759890649968,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900524,1759890649978,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.978",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900526,1759890649987,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900528,1759890649995,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:49.995",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900530,1759890650006,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900532,1759890650016,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900534,1759890650026,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900536,1759890650034,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.034",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900538,1759890650043,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900540,1759890650052,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900542,1759890650064,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900544,1759890650073,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900546,1759890650081,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900548,1759890650090,"fUST",-242.0,0.00021917,2,"2025-10-08T02:30:50.090",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900550,1759890650099,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900552,1759890650108,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900554,1759890650117,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.117",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900556,1759890650126,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900558,1759890650135,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900560,1759890650144,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900562,1759890650153,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.153",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900564,1759890650161,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.161",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900566,1759890650170,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.170",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900568,1759890650180,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.180",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900570,1759890650195,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.195",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900572,1759890650204,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.204",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900574,1759890650214,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.214",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900576,1759890650222,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.222",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900578,1759890650232,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900580,1759890650242,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900582,1759890650251,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900584,1759890650260,"fUST",-211.3985189,0.00021917,2,"2025-10-08T02:30:50.260",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900586,1759890650269,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.269",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900588,1759890650278,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.278",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900590,1759890650287,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.287",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900593,1759890650296,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.296",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900595,1759890650305,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.305",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900597,1759890650314,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.314",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900599,1759890650323,"fUST",-244.26542724,0.00021917,2,"2025-10-08T02:30:50.323",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900601,1759890650332,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.332",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900603,1759890650341,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.341",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900605,1759890650350,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.350",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900607,1759890650359,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900609,1759890650368,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.368",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900611,1759890650376,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.376",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900613,1759890650385,"fUST",-500.36111261,0.00021917,2,"2025-10-08T02:30:50.385",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900615,1759890650394,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.394",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900617,1759890650403,"fUST",-501.73834561,0.00021917,2,"2025-10-08T02:30:50.403",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900619,1759890650412,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.412",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900621,1759890650420,"fUST",-358.48270319,0.00021917,2,"2025-10-08T02:30:50.420",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900623,1759890650429,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.429",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900625,1759890650438,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.438",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900627,1759890650446,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.446",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900629,1759890650455,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.455",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900631,1759890650464,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.464",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900633,1759890650473,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.473",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900634,1759890650481,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.481",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900636,1759890650490,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.490",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900638,1759890650498,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.498",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900640,1759890650507,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.507",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900642,1759890650516,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.516",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900644,1759890650524,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900646,1759890650533,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.533",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900648,1759890650542,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.542",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900650,1759890650551,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.551",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900652,1759890650560,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.560",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900654,1759890650569,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.569",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900656,1759890650577,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.577",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900658,1759890650586,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.586",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900660,1759890650594,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.594",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900662,1759890650603,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.603",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900664,1759890650611,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.611",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900666,1759890650620,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.620",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900668,1759890650629,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.629",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900670,1759890650637,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.637",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900672,1759890650647,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.647",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900674,1759890650656,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.656",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900676,1759890650664,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.664",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900678,1759890650673,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900680,1759890650681,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.681",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900682,1759890650690,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.690",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900684,1759890650699,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.699",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900687,1759890650709,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.709",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900689,1759890650718,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900691,1759890650727,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900693,1759890650740,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.740",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900695,1759890650749,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.749",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900697,1759890650758,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.758",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900699,1759890650767,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.767",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900701,1759890650777,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.777",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900703,1759890650786,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900705,1759890650795,"fUST",-976.92,0.00021917,2,"2025-10-08T02:30:50.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900707,1759890650808,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.808",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900709,1759890650817,"fUST",-500.0,0.00021917,2,"2025-10-08T02:30:50.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900711,1759890650835,"fUST",-548.84971346,0.00021917,2,"2025-10-08T02:30:50.835",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900713,1759890650844,"fUST",-393.88688056,0.00021917,2,"2025-10-08T02:30:50.844",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900785,1759890651504,"fUST",-106.11311944,0.00021917,2,"2025-10-08T02:30:51.504",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900787,1759890651513,"fUST",-29.03220816,0.00021917,2,"2025-10-08T02:30:51.513",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900790,1759890651529,"fUST",-947.88779184,0.00021917,2,"2025-10-08T02:30:51.529",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389900792,1759890651538,"fUST",-250.40680543,0.00021917,2,"2025-10-08T02:30:51.538",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903867,1759890969739,"fUST",100824.0,0.00024,30,"2025-10-08T02:36:09.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903870,1759891119322,"fUST",-666.0,0.00020105,2,"2025-10-08T02:38:39.322",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903871,1759891119353,"fUST",-150.0,0.00020105,2,"2025-10-08T02:38:39.353",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903872,1759891139303,"fUST",1000.0,0.00023,30,"2025-10-08T02:38:59.303",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903873,1759891167559,"fUST",1714.82,0.00023,30,"2025-10-08T02:39:27.559",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903874,1759891183492,"fUST",-501.4315603,0.000202,2,"2025-10-08T02:39:43.492",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903875,1759891183521,"fUST",-172.5,0.00020705,2,"2025-10-08T02:39:43.521",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903876,1759891184223,"fUST",402.0838479,0.000202,2,"2025-10-08T02:39:44.223",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903877,1759891199557,"fUST",-300.0,0.00020982,2,"2025-10-08T02:39:59.557",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903878,1759891202354,"fUST",300.0,0.00020982,2,"2025-10-08T02:40:02.354",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903879,1759891202940,"fUST",1200.0,0.00020982,2,"2025-10-08T02:40:02.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903881,1759891290251,"fUST",291.41,0.0002098,10,"2025-10-08T02:41:30.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903882,1759891303402,"fUST",242.84,0.0002098,10,"2025-10-08T02:41:43.402",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903884,1759891317762,"fUST",202.37,0.0002098,10,"2025-10-08T02:41:57.762",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903887,1759891332355,"fUST",226.92,0.0002098,10,"2025-10-08T02:42:12.355",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903889,1759891344908,"fUST",1200.0,0.00020981,2,"2025-10-08T02:42:24.908",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903890,1759891345095,"fUST",189.1,0.0002098,10,"2025-10-08T02:42:25.095",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903892,1759891353693,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.693",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903893,1759891353719,"fUST",582.03392542,0.00020981,2,"2025-10-08T02:42:33.719",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903894,1759891353747,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.747",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903895,1759891353774,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903896,1759891353800,"fUST",356.14903448,0.00020981,2,"2025-10-08T02:42:33.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903897,1759891353837,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.837",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903898,1759891353863,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.863",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903899,1759891353896,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.896",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903900,1759891353938,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.938",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903901,1759891353994,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:33.994",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903902,1759891354029,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.029",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903903,1759891354071,"fUST",109.1870401,0.00020981,2,"2025-10-08T02:42:34.071",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903904,1759891354100,"fUST",390.8129599,0.00020981,2,"2025-10-08T02:42:34.100",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903905,1759891354141,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.141",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903906,1759891354185,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.185",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903907,1759891354221,"fUST",629.39836155,0.00020981,2,"2025-10-08T02:42:34.221",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903908,1759891354257,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.257",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903909,1759891354295,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.295",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903910,1759891354332,"fUST",606.27103903,0.00020981,2,"2025-10-08T02:42:34.332",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903911,1759891354390,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.390",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903912,1759891354466,"fUST",500.0,0.00020981,2,"2025-10-08T02:42:34.466",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903913,1759891358051,"fUST",157.58,0.0002098,10,"2025-10-08T02:42:38.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903916,1759891363677,"fUST",160.753798,0.0002352,30,"2025-10-08T02:42:43.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903918,1759891373007,"fUST",787.95,0.0002098,10,"2025-10-08T02:42:53.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903926,1759891549356,"fUST",7606.0,0.0002876,120,"2025-10-08T02:45:49.356",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903957,1759891832661,"fUST",-402.0838479,0.00020982,2,"2025-10-08T02:50:32.661",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903959,1759891832671,"fUST",-150.0,0.00020982,2,"2025-10-08T02:50:32.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903960,1759891832680,"fUST",-458.82204017,0.00020989,2,"2025-10-08T02:50:32.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903962,1759891832689,"fUST",-511.80789323,0.00020989,2,"2025-10-08T02:50:32.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903963,1759891832699,"fUST",-96733.66653096,0.0002099,2,"2025-10-08T02:50:32.699",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903964,1759891832709,"fUST",-926.98528189,0.00021259,2,"2025-10-08T02:50:32.709",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903965,1759891832718,"fUST",-57178.77450325,0.00021282,9,"2025-10-08T02:50:32.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903966,1759891832767,"fUST",-9540.64549675,0.00021282,9,"2025-10-08T02:50:32.767",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903967,1759891832776,"fUST",-168.0,0.00021456,2,"2025-10-08T02:50:32.776",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903968,1759891832786,"fUST",-172.5,0.00021582,2,"2025-10-08T02:50:32.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903969,1759891832795,"fUST",-151.0,0.000216,3,"2025-10-08T02:50:32.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903970,1759891832805,"fUST",-500.0,0.00021643,4,"2025-10-08T02:50:32.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903971,1759891832814,"fUST",-258.80984881,0.00021699,2,"2025-10-08T02:50:32.814",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903972,1759891832823,"fUST",-425.74430166,0.00021699,2,"2025-10-08T02:50:32.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903973,1759891832832,"fUST",-297.5145665,0.000217,2,"2025-10-08T02:50:32.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903974,1759891832841,"fUST",-461.6126953,0.000217,2,"2025-10-08T02:50:32.841",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903975,1759891832850,"fUST",-325.1935538,0.000217,2,"2025-10-08T02:50:32.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903976,1759891832860,"fUST",-588.0488839,0.000217,2,"2025-10-08T02:50:32.860",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903977,1759891832869,"fUST",-588.0488839,0.000217,2,"2025-10-08T02:50:32.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903978,1759891832878,"fUST",-151.0,0.000217,3,"2025-10-08T02:50:32.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903979,1759891832887,"fUST",-42679.59507083,0.000217,2,"2025-10-08T02:50:32.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903980,1759891832896,"fUST",-409.7560672,0.000217,2,"2025-10-08T02:50:32.896",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903981,1759891832905,"fUST",-908.43256705,0.00021717,2,"2025-10-08T02:50:32.905",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903982,1759891832914,"fUST",-908.43256702,0.00021742,2,"2025-10-08T02:50:32.914",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903983,1759891832923,"fUST",-908.43256702,0.00021767,2,"2025-10-08T02:50:32.923",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903984,1759891832932,"fUST",-908.43256702,0.00021792,2,"2025-10-08T02:50:32.932",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903985,1759891832942,"fUST",-151.0,0.000218,3,"2025-10-08T02:50:32.942",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903986,1759891832951,"fUST",-577.62,0.00021807,3,"2025-10-08T02:50:32.951",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903987,1759891832960,"fUST",-288.81,0.00021807,3,"2025-10-08T02:50:32.960",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903988,1759891832969,"fUST",-866.47,0.00021807,3,"2025-10-08T02:50:32.969",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903989,1759891832979,"fUST",-210.531,0.00021816,2,"2025-10-08T02:50:32.979",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903990,1759891832989,"fUST",-40853.9308692,0.00021817,2,"2025-10-08T02:50:32.989",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903991,1759891832998,"fUST",-3405.1295441,0.00021817,2,"2025-10-08T02:50:32.998",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903992,1759891833007,"fUST",-6213.26717966,0.00021817,2,"2025-10-08T02:50:33.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903993,1759891833016,"fUST",-908.43256702,0.00021817,2,"2025-10-08T02:50:33.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903994,1759891833026,"fUST",-1051.0713025,0.00021817,2,"2025-10-08T02:50:33.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903995,1759891833035,"fUST",-588.0488839,0.000219,2,"2025-10-08T02:50:33.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903996,1759891833044,"fUST",-151.0,0.000219,4,"2025-10-08T02:50:33.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903997,1759891833053,"fUST",-250.5,0.000219,2,"2025-10-08T02:50:33.053",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903998,1759891833063,"fUST",-151.46746986,0.00021904,2,"2025-10-08T02:50:33.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389903999,1759891833072,"fUST",-152.42380052,0.00021904,2,"2025-10-08T02:50:33.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904000,1759891833081,"fUST",-18603.8837,0.00021904,2,"2025-10-08T02:50:33.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904001,1759891833091,"fUST",-500.003087,0.00021916,2,"2025-10-08T02:50:33.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904002,1759891833099,"fUST",-157.013,0.00021916,2,"2025-10-08T02:50:33.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904003,1759891833108,"fUST",-200.53525832,0.00021916,2,"2025-10-08T02:50:33.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904004,1759891833118,"fUST",-160.13314429,0.00021916,2,"2025-10-08T02:50:33.118",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904005,1759891833126,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.126",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904006,1759891833136,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.136",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904007,1759891833148,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.148",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904008,1759891833157,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.157",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904009,1759891833167,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.167",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904010,1759891833176,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.176",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904011,1759891833187,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.187",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904012,1759891833430,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.430",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904013,1759891833440,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.440",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904014,1759891833449,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.449",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904015,1759891833458,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.458",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904016,1759891833468,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.468",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904017,1759891833477,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.477",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904018,1759891833487,"fUST",-501.86204774,0.00021917,2,"2025-10-08T02:50:33.487",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904019,1759891833495,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.495",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904020,1759891833505,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.505",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904021,1759891833514,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.514",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904022,1759891833524,"fUST",-481.62074978,0.00021917,2,"2025-10-08T02:50:33.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904023,1759891833533,"fUST",-501.70172666,0.00021917,2,"2025-10-08T02:50:33.533",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904024,1759891833542,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.542",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904025,1759891833551,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.551",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904026,1759891833561,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.561",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904027,1759891833570,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904028,1759891833580,"fUST",-377.47785,0.00021917,2,"2025-10-08T02:50:33.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904029,1759891833589,"fUST",-500.70434038,0.00021917,2,"2025-10-08T02:50:33.589",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904030,1759891833598,"fUST",-501.27917098,0.00021917,2,"2025-10-08T02:50:33.598",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904031,1759891833607,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.607",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904032,1759891833616,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.616",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904033,1759891833625,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.625",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904034,1759891833635,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.635",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904035,1759891833645,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.645",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904036,1759891833654,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.654",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904037,1759891833663,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.663",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904038,1759891833672,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.672",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904039,1759891833682,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904040,1759891833691,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.691",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904041,1759891833700,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.700",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904042,1759891833709,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.709",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904043,1759891833719,"fUST",-500.35433438,0.00021917,2,"2025-10-08T02:50:33.719",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904044,1759891833728,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.728",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904045,1759891833737,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904046,1759891833746,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904047,1759891833755,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.755",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904048,1759891833765,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904049,1759891833775,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904050,1759891833784,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.784",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904051,1759891833794,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904052,1759891833803,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904053,1759891833812,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904054,1759891833822,"fUST",-1025.42,0.00021917,2,"2025-10-08T02:50:33.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904055,1759891833831,"fUST",-1025.52155052,0.00021917,2,"2025-10-08T02:50:33.831",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904056,1759891833841,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.841",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904057,1759891833850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904058,1759891833859,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.859",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904059,1759891833869,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:33.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904060,1759891833878,"fUST",-428.48424029,0.00021917,2,"2025-10-08T02:50:33.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904061,1759891833887,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904062,1759891833897,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904063,1759891833907,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.907",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904064,1759891833916,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904065,1759891833925,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904066,1759891833934,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.934",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904067,1759891833943,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.943",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904068,1759891833953,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.953",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904069,1759891833962,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.962",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904070,1759891833971,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.971",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904071,1759891833980,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.980",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904072,1759891833989,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.989",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904073,1759891833998,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:33.998",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904074,1759891834008,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.008",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904075,1759891834018,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.018",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904076,1759891834027,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.027",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904077,1759891834036,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.036",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904078,1759891834045,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.045",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904079,1759891834055,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.055",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904080,1759891834064,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904081,1759891834073,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904082,1759891834083,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.083",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904083,1759891834093,"fUST",-914.72,0.00021917,2,"2025-10-08T02:50:34.093",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904084,1759891834102,"fUST",-914.82262933,0.00021917,2,"2025-10-08T02:50:34.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904085,1759891834112,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.112",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904086,1759891834121,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.121",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904087,1759891834131,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.131",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904088,1759891834140,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904089,1759891834154,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.154",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904090,1759891834163,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.163",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904091,1759891834173,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.173",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904092,1759891834182,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.182",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904093,1759891834194,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.194",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904094,1759891834204,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.204",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904095,1759891834214,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.214",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904096,1759891834224,"fUST",-432.77942418,0.00021917,2,"2025-10-08T02:50:34.224",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904097,1759891834233,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.233",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904098,1759891834243,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.243",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904099,1759891834252,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.252",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904100,1759891834262,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904101,1759891834272,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.272",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904102,1759891834282,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.282",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904103,1759891834291,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.291",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904104,1759891834301,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.301",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904105,1759891834310,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904106,1759891834319,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904107,1759891834329,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.329",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904108,1759891834339,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.339",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904109,1759891834348,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.348",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904110,1759891834357,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.357",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904111,1759891834367,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904112,1759891834375,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.375",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904113,1759891834385,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.385",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904114,1759891834394,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.394",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904115,1759891834405,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.405",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904116,1759891834415,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.415",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904117,1759891834424,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.424",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904118,1759891834434,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.434",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904119,1759891834444,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.444",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904120,1759891834454,"fUST",-295.2912917,0.00021917,2,"2025-10-08T02:50:34.454",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904121,1759891834463,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.463",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904122,1759891834473,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.473",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904123,1759891834483,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.483",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904124,1759891834493,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.493",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904125,1759891834503,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904126,1759891834512,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904127,1759891834521,"fUST",-238.62125454,0.00021917,2,"2025-10-08T02:50:34.521",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904128,1759891834531,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904129,1759891834540,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.540",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904130,1759891834549,"fUST",-480.74653268,0.00021917,2,"2025-10-08T02:50:34.549",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904131,1759891834559,"fUST",-291.18352043,0.00021917,2,"2025-10-08T02:50:34.559",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904132,1759891834568,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.568",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904133,1759891834578,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.578",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904134,1759891834587,"fUST",-358.84898117,0.00021917,2,"2025-10-08T02:50:34.587",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904135,1759891834596,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.596",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904136,1759891834606,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.606",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904137,1759891834615,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.615",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904138,1759891834624,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.624",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904139,1759891834634,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.634",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904140,1759891834643,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.643",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904141,1759891834652,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.652",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904142,1759891834662,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.662",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904143,1759891834671,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904144,1759891834680,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904145,1759891834689,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904146,1759891834699,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.699",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904147,1759891834707,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.707",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904148,1759891834717,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.717",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904149,1759891834727,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904150,1759891834736,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904151,1759891834748,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904152,1759891834757,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.757",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904153,1759891834767,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.767",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904154,1759891834776,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.776",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904155,1759891834786,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904156,1759891834795,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904157,1759891834805,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904158,1759891834815,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.815",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904159,1759891834824,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.824",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904160,1759891834833,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.833",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904161,1759891834842,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.842",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904162,1759891834851,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.851",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904163,1759891834860,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:34.860",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904164,1759891834870,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.870",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904165,1759891834880,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.880",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904166,1759891834891,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.891",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904167,1759891834901,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.901",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904168,1759891834910,"fUST",-423.635079,0.00021917,2,"2025-10-08T02:50:34.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904169,1759891834919,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904170,1759891834929,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.929",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904171,1759891834940,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904172,1759891834949,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904173,1759891834958,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904174,1759891834968,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904175,1759891834977,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904176,1759891834986,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904177,1759891834996,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:34.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904178,1759891835006,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:35.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904179,1759891835016,"fUST",-639.98,0.00021917,2,"2025-10-08T02:50:35.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904180,1759891835025,"fUST",-640.09529948,0.00021917,2,"2025-10-08T02:50:35.025",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904181,1759891835035,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904182,1759891835044,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904183,1759891835054,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904184,1759891835063,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.063",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904185,1759891835072,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904186,1759891835081,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.081",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904187,1759891835090,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.090",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904188,1759891835099,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904189,1759891835108,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904190,1759891835118,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.118",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904191,1759891835127,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.127",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904192,1759891835136,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.136",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904193,1759891835149,"fUST",-424.30477244,0.00021917,2,"2025-10-08T02:50:35.149",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904194,1759891835158,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.158",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904195,1759891835168,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.168",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904196,1759891835177,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.177",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904197,1759891835187,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.187",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904198,1759891835196,"fUST",-374.35124358,0.00021917,2,"2025-10-08T02:50:35.196",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904199,1759891835205,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.205",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904200,1759891835216,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.216",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904201,1759891835226,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.226",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904202,1759891835235,"fUST",-398.34861559,0.00021917,2,"2025-10-08T02:50:35.235",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904203,1759891835246,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904204,1759891835255,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.255",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904205,1759891835265,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.265",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904206,1759891835274,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.274",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904207,1759891835283,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.283",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904208,1759891835291,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.291",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904209,1759891835301,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.301",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904210,1759891835310,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904211,1759891835319,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904212,1759891835328,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904213,1759891835337,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.337",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904214,1759891835347,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904215,1759891835356,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.356",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904216,1759891835365,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.365",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904217,1759891835375,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.375",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904218,1759891835384,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.384",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904219,1759891835393,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.393",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904220,1759891835402,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.402",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904221,1759891835412,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.412",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904222,1759891835421,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.421",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904223,1759891835430,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.430",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904224,1759891835439,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.439",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904225,1759891835449,"fUST",-918.7,0.00021917,2,"2025-10-08T02:50:35.449",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904226,1759891835458,"fUST",-918.7504504,0.00021917,2,"2025-10-08T02:50:35.458",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904227,1759891835467,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.467",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904228,1759891835476,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.476",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904229,1759891835485,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.485",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904230,1759891835495,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.495",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904231,1759891835504,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.504",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904232,1759891835513,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.513",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904233,1759891835523,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.523",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904234,1759891835531,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904235,1759891835541,"fUST",-172.24570754,0.00021917,2,"2025-10-08T02:50:35.541",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904236,1759891835550,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.550",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904237,1759891835559,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.559",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904238,1759891835568,"fUST",-480.88431534,0.00021917,2,"2025-10-08T02:50:35.568",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904239,1759891835577,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.577",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904240,1759891835587,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.587",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904241,1759891835596,"fUST",-348.58247313,0.00021917,2,"2025-10-08T02:50:35.596",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904242,1759891835606,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.606",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904243,1759891835615,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.615",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904244,1759891835625,"fUST",-477.06729956,0.00021917,2,"2025-10-08T02:50:35.625",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904245,1759891835635,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.635",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904246,1759891835643,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.643",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904247,1759891835653,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904248,1759891835662,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.662",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904249,1759891835671,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904250,1759891835680,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904251,1759891835689,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904252,1759891835698,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.698",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904253,1759891835708,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904254,1759891835716,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904255,1759891835725,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.725",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904256,1759891835734,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.734",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904257,1759891835743,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.743",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904258,1759891835752,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.752",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904259,1759891835761,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.761",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904260,1759891835770,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.770",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904261,1759891835779,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.779",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904262,1759891835787,"fUST",-604.55139705,0.00021917,2,"2025-10-08T02:50:35.787",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904263,1759891835796,"fUST",-500.48319914,0.00021917,2,"2025-10-08T02:50:35.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904264,1759891835805,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904265,1759891835814,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.814",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904266,1759891835823,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904267,1759891835832,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904268,1759891835840,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904269,1759891835850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904270,1759891835860,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.860",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904271,1759891835869,"fUST",-397.33060924,0.00021917,2,"2025-10-08T02:50:35.869",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904272,1759891835878,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.878",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904273,1759891835888,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.888",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904274,1759891835896,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.896",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904275,1759891835906,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.906",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904276,1759891835914,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.914",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904277,1759891835923,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.923",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904278,1759891835932,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.932",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904279,1759891835941,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.941",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904280,1759891835950,"fUST",-560.0,0.00021917,2,"2025-10-08T02:50:35.950",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904281,1759891835959,"fUST",-196.89373855,0.00021917,2,"2025-10-08T02:50:35.959",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904282,1759891835968,"fUST",-520.24227187,0.00021917,2,"2025-10-08T02:50:35.968",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904283,1759891835977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904284,1759891835988,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.988",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904285,1759891835998,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:35.998",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904286,1759891836007,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904287,1759891836016,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904288,1759891836025,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.025",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904289,1759891836034,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.034",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904290,1759891836043,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904291,1759891836052,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904292,1759891836061,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904293,1759891836070,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.070",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904294,1759891836080,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.080",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904295,1759891836092,"fUST",-636.28326164,0.00021917,2,"2025-10-08T02:50:36.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904296,1759891836102,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904297,1759891836111,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.111",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904298,1759891836120,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.120",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904299,1759891836130,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.130",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904300,1759891836140,"fUST",-335.93338019,0.00021917,2,"2025-10-08T02:50:36.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904301,1759891836154,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:36.154",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904302,1759891836163,"fUST",-35.64064498,0.00021917,2,"2025-10-08T02:50:36.163",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904334,1759891838705,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.705",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904336,1759891838714,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.714",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904338,1759891838724,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.724",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904340,1759891838734,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.734",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904342,1759891838744,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.744",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904344,1759891838754,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.754",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904346,1759891838763,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.763",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904348,1759891838772,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.772",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904350,1759891838781,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.781",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904352,1759891838790,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.790",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904354,1759891838800,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904356,1759891838810,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.810",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904358,1759891838819,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.819",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904360,1759891838829,"fUST",-1315.81,0.00021917,2,"2025-10-08T02:50:38.829",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904362,1759891838839,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.839",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904364,1759891838848,"fUST",-1315.86047456,0.00021917,2,"2025-10-08T02:50:38.848",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904366,1759891838857,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904368,1759891838867,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904370,1759891838877,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.877",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904372,1759891838887,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904374,1759891838897,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904376,1759891838906,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.906",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904378,1759891838916,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904380,1759891838926,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.926",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904382,1759891838939,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.939",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904384,1759891838948,"fUST",-338.56014387,0.00021917,2,"2025-10-08T02:50:38.948",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904386,1759891838957,"fUST",-1260.98,0.00021917,2,"2025-10-08T02:50:38.957",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904388,1759891838966,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.966",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904390,1759891838976,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904392,1759891838986,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904394,1759891838996,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:38.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904396,1759891839005,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.005",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904398,1759891839014,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904400,1759891839024,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.024",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904402,1759891839033,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.033",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904404,1759891839042,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.042",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904406,1759891839052,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904408,1759891839061,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904409,1759891839070,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.070",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904412,1759891839080,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.080",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904413,1759891839090,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.090",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904415,1759891839099,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904417,1759891839108,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904419,1759891839118,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.118",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904421,1759891839128,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.128",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904423,1759891839137,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.137",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904425,1759891839152,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.152",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904427,1759891839162,"fUST",-594.23174194,0.00021917,2,"2025-10-08T02:50:39.162",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904429,1759891839171,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.171",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904431,1759891839181,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904433,1759891839192,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.192",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904436,1759891839201,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.201",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904438,1759891839211,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.211",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904440,1759891839221,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.221",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904442,1759891839231,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.231",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904444,1759891839240,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.240",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904446,1759891839249,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.249",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904447,1759891839259,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.259",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904449,1759891839268,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.268",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904451,1759891839278,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.278",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904453,1759891839287,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.287",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904455,1759891839296,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.296",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904457,1759891839305,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.305",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904459,1759891839315,"fUST",-501.62,0.00021917,2,"2025-10-08T02:50:39.315",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904461,1759891839324,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.324",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904463,1759891839333,"fUST",-501.15620513,0.00021917,2,"2025-10-08T02:50:39.333",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904465,1759891839342,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.342",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904467,1759891839351,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.351",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904469,1759891839361,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.361",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904471,1759891839370,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.370",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904473,1759891839380,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.380",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904475,1759891839390,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.390",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904477,1759891839399,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.399",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904479,1759891839408,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.408",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904481,1759891839418,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.418",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904483,1759891839427,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.427",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904485,1759891839436,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.436",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904487,1759891839446,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.446",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904489,1759891839456,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.456",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904491,1759891839465,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.465",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904493,1759891839475,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.475",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904495,1759891839485,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.485",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904497,1759891839495,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.495",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904499,1759891839504,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.504",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904501,1759891839513,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.513",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904503,1759891839523,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.523",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904505,1759891839532,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.532",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904507,1759891839541,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.541",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904509,1759891839551,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.551",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904512,1759891839560,"fUST",-481.172644,0.00021917,2,"2025-10-08T02:50:39.560",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904514,1759891839570,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904516,1759891839579,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.579",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904518,1759891839588,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.588",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904520,1759891839597,"fUST",-1306.59,0.00021917,2,"2025-10-08T02:50:39.597",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904522,1759891839606,"fUST",-1306.59138861,0.00021917,2,"2025-10-08T02:50:39.606",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904523,1759891839614,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.614",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904525,1759891839624,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.624",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904527,1759891839633,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.633",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904529,1759891839641,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.641",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904531,1759891839650,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.650",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904533,1759891839659,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.659",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904535,1759891839668,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.668",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904537,1759891839677,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904539,1759891839685,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.685",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904541,1759891839695,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.695",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904543,1759891839704,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.704",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904545,1759891839713,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.713",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904547,1759891839722,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.722",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904549,1759891839732,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.732",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904551,1759891839741,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.741",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904553,1759891839750,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.750",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904555,1759891839759,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904557,1759891839768,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904559,1759891839778,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.778",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904561,1759891839787,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.787",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904563,1759891839796,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904565,1759891839805,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904566,1759891839814,"fUST",-614.75,0.00021917,2,"2025-10-08T02:50:39.814",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904567,1759891839824,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.824",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904568,1759891839833,"fUST",-563.52,0.00021917,2,"2025-10-08T02:50:39.833",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904569,1759891839841,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.841",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904570,1759891839850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904571,1759891839858,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.858",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904572,1759891839867,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904573,1759891839876,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.876",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904574,1759891839885,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.885",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904575,1759891839894,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904576,1759891839903,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.903",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904577,1759891839911,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.911",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904578,1759891839920,"fUST",-520.0,0.00021917,3,"2025-10-08T02:50:39.920",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904580,1759891839929,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.929",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904581,1759891839938,"fUST",-520.0,0.00021917,3,"2025-10-08T02:50:39.938",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904583,1759891839948,"fUST",-520.0,0.00021917,3,"2025-10-08T02:50:39.948",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904585,1759891839958,"fUST",-520.0,0.00021917,3,"2025-10-08T02:50:39.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904587,1759891839967,"fUST",-520.88231454,0.00021917,3,"2025-10-08T02:50:39.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904590,1759891839977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904591,1759891839986,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:39.986",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904594,1759891839996,"fUST",-483.43592303,0.00021917,2,"2025-10-08T02:50:39.996",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904596,1759891840006,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904597,1759891840015,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.015",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904599,1759891840024,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.024",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904602,1759891840033,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.033",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904604,1759891840043,"fUST",-502.62851123,0.00021917,2,"2025-10-08T02:50:40.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904606,1759891840052,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904608,1759891840061,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904609,1759891840070,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.070",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904611,1759891840079,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.079",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904614,1759891840091,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904616,1759891840100,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.100",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904618,1759891840109,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.109",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904620,1759891840118,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.118",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904622,1759891840127,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.127",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904623,1759891840136,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.136",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904625,1759891840150,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.150",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904628,1759891840160,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.160",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904629,1759891840168,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.168",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904631,1759891840178,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.178",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904633,1759891840189,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.189",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904636,1759891840199,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904638,1759891840209,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904640,1759891840220,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.220",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904642,1759891840230,"fUST",-914.25,0.00021917,2,"2025-10-08T02:50:40.230",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904644,1759891840239,"fUST",-914.39109061,0.00021917,2,"2025-10-08T02:50:40.239",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904646,1759891840249,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.249",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904648,1759891840258,"fUST",-258.40623807,0.00021917,2,"2025-10-08T02:50:40.258",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904650,1759891840267,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.267",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904652,1759891840276,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.276",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904654,1759891840285,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.285",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904655,1759891840295,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.295",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904658,1759891840304,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.304",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904659,1759891840313,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.313",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904661,1759891840322,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.322",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904663,1759891840331,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.331",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904665,1759891840340,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.340",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904667,1759891840350,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.350",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904669,1759891840359,"fUST",-385.30419613,0.00021917,2,"2025-10-08T02:50:40.359",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904671,1759891840367,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904673,1759891840376,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.376",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904675,1759891840386,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.386",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904677,1759891840395,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904679,1759891840403,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.403",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904681,1759891840413,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.413",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904683,1759891840422,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.422",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904685,1759891840432,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.432",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904687,1759891840441,"fUST",-500.49759704,0.00021917,2,"2025-10-08T02:50:40.441",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904689,1759891840450,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.450",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904691,1759891840459,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.459",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904693,1759891840469,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.469",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904695,1759891840478,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.478",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904697,1759891840487,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.487",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904699,1759891840498,"fUST",-481.35872975,0.00021917,2,"2025-10-08T02:50:40.498",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904701,1759891840508,"fUST",-605.03987459,0.00021917,2,"2025-10-08T02:50:40.508",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904703,1759891840517,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.517",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904705,1759891840526,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.526",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904707,1759891840535,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.535",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904709,1759891840545,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.545",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904711,1759891840554,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.554",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904713,1759891840563,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904715,1759891840573,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.573",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904717,1759891840582,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.582",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904719,1759891840592,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.592",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904721,1759891840600,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.600",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904723,1759891840610,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904725,1759891840619,"fUST",-320.3153142,0.00021917,2,"2025-10-08T02:50:40.619",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904727,1759891840628,"fUST",-159.66442641,0.00021917,2,"2025-10-08T02:50:40.628",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904729,1759891840638,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.638",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904731,1759891840646,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.646",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904733,1759891840656,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.656",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904735,1759891840665,"fUST",-462.02476908,0.00021917,2,"2025-10-08T02:50:40.665",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904737,1759891840674,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.674",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904739,1759891840683,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.683",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904741,1759891840693,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.693",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904743,1759891840702,"fUST",-480.0,0.00021917,2,"2025-10-08T02:50:40.702",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904745,1759891840712,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.712",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904747,1759891840721,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.721",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904749,1759891840731,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.731",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904751,1759891840740,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.740",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904753,1759891840750,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.750",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904755,1759891840759,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904757,1759891840768,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904759,1759891840777,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.777",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904761,1759891840786,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904763,1759891840796,"fUST",-451.60599325,0.00021917,2,"2025-10-08T02:50:40.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904765,1759891840805,"fUST",-507.12058397,0.00021917,2,"2025-10-08T02:50:40.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904768,1759891840817,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904770,1759891840826,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.826",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904773,1759891840836,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.836",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904775,1759891840845,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.845",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904777,1759891840855,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.855",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904779,1759891840864,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.864",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904781,1759891840873,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.873",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904782,1759891840882,"fUST",-492.47753007,0.00021917,2,"2025-10-08T02:50:40.882",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904785,1759891840891,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.891",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904786,1759891840901,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.901",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904788,1759891840910,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904790,1759891840920,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.920",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904792,1759891840930,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.930",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904795,1759891840940,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904797,1759891840949,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904799,1759891840958,"fUST",-154.26397685,0.00021917,2,"2025-10-08T02:50:40.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904801,1759891840967,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904802,1759891840976,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.976",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904804,1759891840985,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.985",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904806,1759891840995,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:40.995",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904808,1759891841005,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.005",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904810,1759891841014,"fUST",-378.09003388,0.00021917,2,"2025-10-08T02:50:41.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904813,1759891841024,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.024",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904815,1759891841034,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.034",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904817,1759891841043,"fUST",-501.17078047,0.00021917,2,"2025-10-08T02:50:41.043",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904819,1759891841052,"fUST",-613.90643393,0.00021917,2,"2025-10-08T02:50:41.052",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904820,1759891841062,"fUST",-503.74627913,0.00021917,2,"2025-10-08T02:50:41.062",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904822,1759891841072,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904824,1759891841091,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.091",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904826,1759891841103,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.103",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904828,1759891841113,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.113",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904830,1759891841123,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.123",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904832,1759891841133,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.133",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904834,1759891841145,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.145",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904836,1759891841157,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.157",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904838,1759891841166,"fUST",-502.15000108,0.00021917,2,"2025-10-08T02:50:41.166",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904840,1759891841175,"fUST",-463.84878143,0.00021917,2,"2025-10-08T02:50:41.175",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904841,1759891841184,"fUST",-247.26942673,0.00021917,2,"2025-10-08T02:50:41.184",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904844,1759891841194,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.194",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904846,1759891841203,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.203",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904848,1759891841212,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.212",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904849,1759891841222,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.222",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904851,1759891841232,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904853,1759891841241,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.241",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904855,1759891841251,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.251",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904857,1759891841261,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.261",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904859,1759891841270,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.270",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904862,1759891841279,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.279",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904863,1759891841289,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.289",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904865,1759891841298,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.298",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904867,1759891841307,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.307",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904869,1759891841317,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.317",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904871,1759891841326,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.326",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904873,1759891841335,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.335",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904876,1759891841344,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.344",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904878,1759891841354,"fUST",-188.14076786,0.00021917,2,"2025-10-08T02:50:41.354",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904880,1759891841363,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.363",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904882,1759891841372,"fUST",-489.36205432,0.00021917,2,"2025-10-08T02:50:41.372",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904884,1759891841381,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.381",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904886,1759891841391,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.391",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904888,1759891841401,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.401",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904889,1759891841411,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.411",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904891,1759891841420,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.420",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904893,1759891841430,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.430",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904895,1759891841439,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.439",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904897,1759891841448,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.448",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904899,1759891841458,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.458",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904901,1759891841467,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.467",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904904,1759891841477,"fUST",-537.38,0.00021917,2,"2025-10-08T02:50:41.477",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904906,1759891841486,"fUST",-537.59295183,0.00021917,2,"2025-10-08T02:50:41.486",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904907,1759891841496,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.496",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904909,1759891841506,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904911,1759891841518,"fUST",-482.06108906,0.00021917,2,"2025-10-08T02:50:41.518",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904913,1759891841527,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.527",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904915,1759891841536,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.536",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904917,1759891841545,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.545",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904919,1759891841554,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.554",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904921,1759891841563,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904923,1759891841571,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.571",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904925,1759891841580,"fUST",-210.16223068,0.00021917,2,"2025-10-08T02:50:41.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904927,1759891841589,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.589",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904929,1759891841599,"fUST",-502.71054695,0.00021917,2,"2025-10-08T02:50:41.599",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904931,1759891841608,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.608",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904933,1759891841617,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.617",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904935,1759891841627,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.627",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904937,1759891841636,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.636",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904939,1759891841645,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.645",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904941,1759891841655,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.655",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904943,1759891841664,"fUST",-529.87188832,0.00021917,2,"2025-10-08T02:50:41.664",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904945,1759891841673,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904947,1759891841682,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904949,1759891841691,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.691",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904951,1759891841700,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.700",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904953,1759891841710,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.710",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904954,1759891841719,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.719",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904955,1759891841728,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.728",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904956,1759891841737,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.737",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904957,1759891841747,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.747",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904958,1759891841756,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.756",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904959,1759891841765,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904960,1759891841780,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.780",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904961,1759891841801,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.801",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904962,1759891841821,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.821",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904964,1759891841834,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.834",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904966,1759891841843,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.843",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904968,1759891841852,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.852",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904970,1759891841861,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.861",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904972,1759891841870,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.870",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904974,1759891841879,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.879",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904976,1759891841889,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.889",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904978,1759891841898,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.898",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904980,1759891841907,"fUST",-443.85403294,0.00021917,2,"2025-10-08T02:50:41.907",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904982,1759891841919,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904984,1759891841928,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:41.928",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904986,1759891841938,"fUST",-505.71938892,0.00021917,2,"2025-10-08T02:50:41.938",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904988,1759891841947,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.947",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904990,1759891841956,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.956",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904992,1759891841965,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.965",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904994,1759891841975,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.975",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904996,1759891841984,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.984",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389904998,1759891841994,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:41.994",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905000,1759891842004,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905002,1759891842014,"fUST",-500.96633951,0.00021917,2,"2025-10-08T02:50:42.014",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905004,1759891842032,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905006,1759891842041,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.041",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905008,1759891842051,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905010,1759891842060,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.060",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905012,1759891842069,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.069",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905014,1759891842078,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.078",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905016,1759891842087,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.087",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905018,1759891842096,"fUST",-503.52228128,0.00021917,2,"2025-10-08T02:50:42.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905020,1759891842105,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.105",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905022,1759891842114,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.114",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905024,1759891842125,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905026,1759891842134,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.134",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905028,1759891842144,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.144",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905030,1759891842158,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.158",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905032,1759891842167,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.167",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905034,1759891842177,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.177",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905036,1759891842186,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.186",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905039,1759891842197,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.197",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905041,1759891842207,"fUST",-707.03,0.00021917,2,"2025-10-08T02:50:42.207",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905042,1759891842216,"fUST",-502.27109941,0.00021917,2,"2025-10-08T02:50:42.216",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905044,1759891842228,"fUST",-707.14568151,0.00021917,2,"2025-10-08T02:50:42.228",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905046,1759891842237,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.237",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905048,1759891842246,"fUST",-501.25366752,0.00021917,2,"2025-10-08T02:50:42.246",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905050,1759891842256,"fUST",-500.43535754,0.00021917,2,"2025-10-08T02:50:42.256",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905053,1759891842266,"fUST",-432.32822683,0.00021917,2,"2025-10-08T02:50:42.266",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905055,1759891842275,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.275",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905057,1759891842285,"fUST",-504.10909434,0.00021917,2,"2025-10-08T02:50:42.285",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905059,1759891842295,"fUST",-500.5358625,0.00021917,2,"2025-10-08T02:50:42.295",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905061,1759891842305,"fUST",-500.72186928,0.00021917,2,"2025-10-08T02:50:42.305",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905063,1759891842314,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.314",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905065,1759891842324,"fUST",-507.60151409,0.00021917,2,"2025-10-08T02:50:42.324",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905067,1759891842334,"fUST",-500.33300307,0.00021917,2,"2025-10-08T02:50:42.334",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905069,1759891842343,"fUST",-361.74685083,0.00021917,2,"2025-10-08T02:50:42.343",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905071,1759891842352,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.352",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905073,1759891842362,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.362",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905075,1759891842371,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.371",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905077,1759891842380,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.380",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905079,1759891842389,"fUST",-509.24113441,0.00021917,2,"2025-10-08T02:50:42.389",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905081,1759891842399,"fUST",-501.46118553,0.00021917,2,"2025-10-08T02:50:42.399",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905083,1759891842408,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.408",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905104,1759891842601,"fUST",-504.78121928,0.00021917,2,"2025-10-08T02:50:42.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905106,1759891842611,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.611",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905108,1759891842621,"fUST",-503.41186619,0.00021917,2,"2025-10-08T02:50:42.621",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905110,1759891842630,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.630",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905112,1759891842640,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.640",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905114,1759891842650,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.650",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905116,1759891842659,"fUST",-156.95726332,0.00021917,2,"2025-10-08T02:50:42.659",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905118,1759891842668,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.668",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905120,1759891842678,"fUST",-501.59578527,0.00021917,2,"2025-10-08T02:50:42.678",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905122,1759891842688,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.688",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905124,1759891842697,"fUST",-501.13212543,0.00021917,2,"2025-10-08T02:50:42.697",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905126,1759891842707,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.707",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905128,1759891842716,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.716",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905130,1759891842726,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905132,1759891842736,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905134,1759891842746,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905136,1759891842755,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.755",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905139,1759891842765,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905141,1759891842775,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905143,1759891842784,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.784",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905145,1759891842793,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.793",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905147,1759891842803,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905149,1759891842813,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.813",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905151,1759891842822,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.822",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905153,1759891842832,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905155,1759891842840,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.840",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905157,1759891842850,"fUST",-502.0919069,0.00021917,2,"2025-10-08T02:50:42.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905158,1759891842861,"fUST",-503.44490376,0.00021917,2,"2025-10-08T02:50:42.861",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905160,1759891842871,"fUST",-501.20150607,0.00021917,2,"2025-10-08T02:50:42.871",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905162,1759891842883,"fUST",-501.42384181,0.00021917,2,"2025-10-08T02:50:42.883",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905165,1759891842894,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905167,1759891842903,"fUST",-250.62981531,0.00021917,2,"2025-10-08T02:50:42.903",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905169,1759891842913,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.913",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905171,1759891842923,"fUST",-596.25898343,0.00021917,2,"2025-10-08T02:50:42.923",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905173,1759891842932,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:42.932",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905175,1759891842942,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:42.942",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905177,1759891842951,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:42.951",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905179,1759891842961,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:42.961",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905181,1759891842970,"fUST",-151.768814,0.00021917,7,"2025-10-08T02:50:42.970",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905183,1759891842979,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:42.979",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905185,1759891842988,"fUST",-485.26017449,0.00021917,2,"2025-10-08T02:50:42.988",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905187,1759891842997,"fUST",-501.40964491,0.00021917,2,"2025-10-08T02:50:42.997",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905189,1759891843006,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.006",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905191,1759891843016,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.016",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905193,1759891843026,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905195,1759891843035,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.035",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905197,1759891843044,"fUST",-162.78112245,0.00021917,2,"2025-10-08T02:50:43.044",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905199,1759891843054,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.054",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905201,1759891843064,"fUST",-151.905569,0.00021917,7,"2025-10-08T02:50:43.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905203,1759891843073,"fUST",-504.03866649,0.00021917,2,"2025-10-08T02:50:43.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905205,1759891843083,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.083",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905207,1759891843092,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905209,1759891843102,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905211,1759891843112,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.112",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905213,1759891843121,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.121",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905215,1759891843130,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.130",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905217,1759891843140,"fUST",-525.57225404,0.00021917,2,"2025-10-08T02:50:43.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905219,1759891843153,"fUST",-222.46669909,0.00021917,2,"2025-10-08T02:50:43.153",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905221,1759891843163,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.163",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905223,1759891843172,"fUST",-502.02653637,0.00021917,2,"2025-10-08T02:50:43.172",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905225,1759891843181,"fUST",-501.36719682,0.00021917,2,"2025-10-08T02:50:43.181",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905227,1759891843192,"fUST",-502.75467202,0.00021917,2,"2025-10-08T02:50:43.192",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905229,1759891843202,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.202",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905231,1759891843211,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.211",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905234,1759891843222,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.222",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905236,1759891843234,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.234",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905238,1759891843244,"fUST",-393.51059933,0.00021917,2,"2025-10-08T02:50:43.244",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905240,1759891843253,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.253",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905241,1759891843262,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905243,1759891843271,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.271",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905247,1759891843281,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.281",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905248,1759891843290,"fUST",-155.694018,0.00021917,7,"2025-10-08T02:50:43.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905251,1759891843300,"fUST",-505.73877558,0.00021917,2,"2025-10-08T02:50:43.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905254,1759891843309,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.309",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905256,1759891843319,"fUST",-349.6637084,0.00021917,2,"2025-10-08T02:50:43.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905258,1759891843328,"fUST",-500.46448653,0.00021917,2,"2025-10-08T02:50:43.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905261,1759891843338,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.338",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905262,1759891843347,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905265,1759891843358,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.358",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905267,1759891843367,"fUST",-506.64777451,0.00021917,2,"2025-10-08T02:50:43.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905269,1759891843377,"fUST",-474.12077266,0.00021917,2,"2025-10-08T02:50:43.377",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905271,1759891843386,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.386",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905273,1759891843395,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905275,1759891843404,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905277,1759891843414,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.414",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905279,1759891843423,"fUST",-198.616498,0.00021917,7,"2025-10-08T02:50:43.423",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905281,1759891843433,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.433",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905283,1759891843443,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.443",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905285,1759891843454,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.454",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905287,1759891843463,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.463",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905288,1759891843472,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.472",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905289,1759891843483,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.483",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905290,1759891843492,"fUST",-254.1730826,0.00021917,2,"2025-10-08T02:50:43.492",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905291,1759891843502,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.502",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905292,1759891843512,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905293,1759891843522,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.522",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905294,1759891843532,"fUST",-546.86618692,0.00021917,2,"2025-10-08T02:50:43.532",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905295,1759891843542,"fUST",-483.3648366,0.00021917,2,"2025-10-08T02:50:43.542",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905296,1759891843552,"fUST",-154.653116,0.00021917,7,"2025-10-08T02:50:43.552",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905297,1759891843561,"fUST",-501.38241877,0.00021917,2,"2025-10-08T02:50:43.561",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905299,1759891843570,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905301,1759891843579,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.579",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905303,1759891843588,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.588",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905304,1759891843597,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.597",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905307,1759891843608,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.608",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905309,1759891843617,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.617",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905311,1759891843627,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.627",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905312,1759891843635,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.635",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905314,1759891843645,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.645",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905317,1759891843654,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.654",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905318,1759891843663,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.663",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905320,1759891843673,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905322,1759891843682,"fUST",-507.46758742,0.00021917,2,"2025-10-08T02:50:43.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905325,1759891843692,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.692",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905327,1759891843701,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.701",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905328,1759891843711,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.711",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905331,1759891843720,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.720",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905332,1759891843730,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:43.730",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905334,1759891843739,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905336,1759891843748,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.748",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905338,1759891843758,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.758",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905340,1759891843767,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.767",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905342,1759891843777,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.777",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905345,1759891843786,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.786",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905347,1759891843795,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.795",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905348,1759891843805,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.805",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905350,1759891843815,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.815",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905353,1759891843824,"fUST",-503.894047,0.00021917,2,"2025-10-08T02:50:43.824",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905355,1759891843834,"fUST",-590.03,0.00021917,2,"2025-10-08T02:50:43.834",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905357,1759891843844,"fUST",-590.15195136,0.00021917,2,"2025-10-08T02:50:43.844",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905358,1759891843855,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.855",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905361,1759891843864,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.864",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905363,1759891843874,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.874",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905365,1759891843884,"fUST",-504.62406981,0.00021917,2,"2025-10-08T02:50:43.884",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905367,1759891843894,"fUST",-455.37443687,0.00021917,2,"2025-10-08T02:50:43.894",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905369,1759891843905,"fUST",-500.70455775,0.00021917,2,"2025-10-08T02:50:43.905",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905371,1759891843915,"fUST",-636.4719286,0.00021917,2,"2025-10-08T02:50:43.915",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905373,1759891843924,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.924",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905375,1759891843934,"fUST",-499.28650598,0.00021917,2,"2025-10-08T02:50:43.934",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905376,1759891843944,"fUST",-505.10079148,0.00021917,2,"2025-10-08T02:50:43.944",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905378,1759891843954,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:43.954",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905381,1759891843964,"fUST",-204.71853021,0.00021917,2,"2025-10-08T02:50:43.964",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905383,1759891843974,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:43.974",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905385,1759891843984,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:43.984",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905387,1759891843995,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:43.995",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905389,1759891844005,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.005",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905391,1759891844023,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.023",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905393,1759891844037,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:44.037",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905395,1759891844047,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.047",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905397,1759891844056,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:44.056",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905399,1759891844065,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.065",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905401,1759891844074,"fUST",-482.98867896,0.00021917,2,"2025-10-08T02:50:44.074",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905403,1759891844083,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.083",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905405,1759891844092,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905407,1759891844102,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905409,1759891844111,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.111",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905411,1759891844120,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.120",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905413,1759891844131,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.131",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905415,1759891844140,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.140",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905417,1759891844155,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.155",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905419,1759891844165,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.165",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905421,1759891844174,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.174",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905423,1759891844183,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.183",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905425,1759891844194,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.194",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905427,1759891844203,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.203",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905429,1759891844212,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.212",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905431,1759891844221,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.221",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905433,1759891844232,"fUST",-909.49,0.00021917,2,"2025-10-08T02:50:44.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905435,1759891844241,"fUST",-909.52067573,0.00021917,2,"2025-10-08T02:50:44.241",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905437,1759891844250,"fUST",-482.28762213,0.00021917,2,"2025-10-08T02:50:44.250",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905439,1759891844261,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.261",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905441,1759891844270,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.270",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905443,1759891844280,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.280",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905445,1759891844290,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905447,1759891844299,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:44.299",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905449,1759891844308,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.308",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905451,1759891844319,"fUST",-501.31563533,0.00021917,2,"2025-10-08T02:50:44.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905453,1759891844328,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905455,1759891844338,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.338",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905457,1759891844347,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905459,1759891844357,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.357",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905461,1759891844366,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.366",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905463,1759891844376,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.376",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905465,1759891844385,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.385",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905467,1759891844395,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.395",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905469,1759891844404,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:44.404",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905471,1759891844413,"fUST",-153.338829,0.00021917,7,"2025-10-08T02:50:44.413",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905473,1759891844423,"fUST",-485.21827319,0.00021917,2,"2025-10-08T02:50:44.423",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905476,1759891844432,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.432",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905478,1759891844442,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.442",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905479,1759891844451,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.451",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905481,1759891844461,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.461",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905483,1759891844471,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.471",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905485,1759891844481,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.481",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905488,1759891844490,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.490",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905490,1759891844500,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:44.500",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905492,1759891844509,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.509",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905494,1759891844519,"fUST",-151.267613,0.00021917,7,"2025-10-08T02:50:44.519",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905496,1759891844528,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.528",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905497,1759891844538,"fUST",-694.21,0.00021917,2,"2025-10-08T02:50:44.538",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905500,1759891844548,"fUST",-694.36077676,0.00021917,2,"2025-10-08T02:50:44.548",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905502,1759891844557,"fUST",-414.29215324,0.00021917,2,"2025-10-08T02:50:44.557",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905503,1759891844567,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.567",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905506,1759891844577,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.577",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905508,1759891844587,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.587",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905510,1759891844596,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.596",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905512,1759891844606,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.606",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905514,1759891844615,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.615",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905516,1759891844624,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.624",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905518,1759891844633,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.633",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905520,1759891844643,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.643",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905522,1759891844652,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.652",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905524,1759891844661,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.661",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905526,1759891844671,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.671",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905528,1759891844680,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.680",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905530,1759891844689,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.689",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905532,1759891844699,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.699",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905533,1759891844708,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905536,1759891844718,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.718",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905537,1759891844727,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.727",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905540,1759891844736,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905542,1759891844746,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905544,1759891844756,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.756",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905546,1759891844766,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.766",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905548,1759891844775,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.775",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905550,1759891844784,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.784",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905552,1759891844794,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905554,1759891844803,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.803",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905556,1759891844812,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.812",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905558,1759891844823,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.823",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905560,1759891844832,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.832",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905562,1759891844843,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:44.843",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905564,1759891844852,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.852",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905566,1759891844862,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.862",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905568,1759891844872,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.872",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905570,1759891844882,"fUST",-483.34721025,0.00021917,2,"2025-10-08T02:50:44.882",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905572,1759891844891,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.891",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905574,1759891844902,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.902",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905576,1759891844912,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.912",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905578,1759891844921,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.921",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905580,1759891844931,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:44.931",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905582,1759891844940,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.940",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905584,1759891844949,"fUST",-682.06,0.00021917,2,"2025-10-08T02:50:44.949",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905593,1759891845018,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.018",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905595,1759891845028,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.028",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905597,1759891845038,"fUST",-682.21309745,0.00021917,2,"2025-10-08T02:50:45.038",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905599,1759891845047,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.047",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905601,1759891845057,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.057",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905603,1759891845067,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.067",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905605,1759891845077,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.077",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905607,1759891845086,"fUST",-1060.92,0.00021917,2,"2025-10-08T02:50:45.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905608,1759891845096,"fUST",-1060.99977545,0.00021917,2,"2025-10-08T02:50:45.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905609,1759891845106,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.106",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905610,1759891845115,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.115",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905611,1759891845125,"fUST",-380.66649571,0.00021917,2,"2025-10-08T02:50:45.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905612,1759891845135,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905613,1759891845145,"fUST",-586.07325661,0.00021917,2,"2025-10-08T02:50:45.145",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905614,1759891845159,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.159",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905615,1759891845169,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.169",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905616,1759891845178,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.178",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905617,1759891845187,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.187",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905619,1759891845199,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.199",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905621,1759891845209,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.209",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905623,1759891845219,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.219",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905626,1759891845229,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.229",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905628,1759891845238,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.238",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905629,1759891845247,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.247",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905631,1759891845256,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.256",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905633,1759891845266,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.266",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905635,1759891845276,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.276",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905637,1759891845286,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.286",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905639,1759891845295,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.295",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905642,1759891845304,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.304",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905644,1759891845314,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.314",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905646,1759891845324,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.324",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905647,1759891845333,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.333",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905649,1759891845343,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.343",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905651,1759891845352,"fUST",-2028.48233589,0.00021917,2,"2025-10-08T02:50:45.352",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905653,1759891845361,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.361",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905655,1759891845371,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.371",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905657,1759891845380,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.380",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905660,1759891845391,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.391",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905662,1759891845400,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.400",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905664,1759891845410,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.410",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905666,1759891845419,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.419",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905667,1759891845428,"fUST",-502.13068605,0.00021917,2,"2025-10-08T02:50:45.428",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905670,1759891845437,"fUST",-213.91930073,0.00021917,2,"2025-10-08T02:50:45.437",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905671,1759891845446,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.446",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905673,1759891845455,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.455",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905675,1759891845464,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.464",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905677,1759891845474,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.474",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905679,1759891845483,"fUST",-4559.52117051,0.00021917,2,"2025-10-08T02:50:45.483",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905681,1759891845492,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.492",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905683,1759891845501,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.501",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905685,1759891845510,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.510",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905687,1759891845520,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.520",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905689,1759891845529,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.529",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905691,1759891845538,"fUST",-1352.19,0.00021917,2,"2025-10-08T02:50:45.538",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905693,1759891845547,"fUST",-1352.24507406,0.00021917,2,"2025-10-08T02:50:45.547",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905695,1759891845556,"fUST",-237.8809588,0.00021917,2,"2025-10-08T02:50:45.556",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905697,1759891845566,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.566",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905699,1759891845575,"fUST",-951.52383521,0.00021917,2,"2025-10-08T02:50:45.575",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905701,1759891845584,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.584",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905703,1759891845593,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.593",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905706,1759891845603,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.603",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905708,1759891845612,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.612",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905710,1759891845622,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.622",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905712,1759891845632,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.632",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905714,1759891845641,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.641",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905716,1759891845650,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.650",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905718,1759891845659,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.659",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905720,1759891845668,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.668",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905722,1759891845677,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.677",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905724,1759891845687,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.687",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905726,1759891845696,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.696",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905728,1759891845706,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.706",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905730,1759891845714,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.714",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905732,1759891845723,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.723",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905734,1759891845733,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.733",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905736,1759891845742,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.742",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905737,1759891845751,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.751",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905739,1759891845760,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.760",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905742,1759891845771,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.771",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905744,1759891845781,"fUST",-523.68002667,0.00021917,2,"2025-10-08T02:50:45.781",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905745,1759891845791,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.791",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905748,1759891845800,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.800",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905749,1759891845810,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.810",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905751,1759891845819,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.819",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905753,1759891845828,"fUST",-1278.83,0.00021917,2,"2025-10-08T02:50:45.828",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905756,1759891845837,"fUST",-1278.89949324,0.00021917,2,"2025-10-08T02:50:45.837",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905757,1759891845847,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:45.847",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905759,1759891845857,"fUST",-153.407294,0.00021917,7,"2025-10-08T02:50:45.857",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905761,1759891845867,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.867",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905763,1759891845876,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.876",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905765,1759891845887,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.887",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905768,1759891845897,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.897",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905770,1759891845906,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.906",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905772,1759891845916,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.916",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905773,1759891845925,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.925",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905775,1759891845934,"fUST",-502.2564554,0.00021917,2,"2025-10-08T02:50:45.934",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905777,1759891845943,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.943",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905779,1759891845952,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.952",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905781,1759891845962,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.962",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905783,1759891845971,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.971",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905785,1759891845981,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.981",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905787,1759891845991,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:45.991",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905789,1759891846001,"fUST",-297.37116458,0.00021917,2,"2025-10-08T02:50:46.001",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905791,1759891846010,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.010",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905793,1759891846020,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.020",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905795,1759891846029,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.029",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905798,1759891846040,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.040",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905800,1759891846051,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.051",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905801,1759891846061,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.061",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905803,1759891846070,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.070",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905805,1759891846080,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.080",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905807,1759891846089,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.089",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905809,1759891846099,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.099",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905811,1759891846108,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.108",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905813,1759891846116,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905815,1759891846125,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905818,1759891846135,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.135",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905820,1759891846145,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.145",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905822,1759891846157,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.157",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905824,1759891846166,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.166",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905826,1759891846175,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.175",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905828,1759891846184,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.184",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905830,1759891846195,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.195",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905832,1759891846204,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.204",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905834,1759891846214,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.214",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905836,1759891846224,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.224",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905838,1759891846233,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.233",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905840,1759891846242,"fUST",-505.06882652,0.00021917,2,"2025-10-08T02:50:46.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905842,1759891846253,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.253",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905844,1759891846262,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905846,1759891846271,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.271",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905848,1759891846280,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.280",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905850,1759891846290,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.290",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905852,1759891846299,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.299",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905854,1759891846308,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.308",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905856,1759891846318,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.318",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905858,1759891846328,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905860,1759891846337,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.337",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905862,1759891846347,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905864,1759891846355,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.355",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905866,1759891846364,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.364",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905868,1759891846373,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.373",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905870,1759891846382,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.382",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905872,1759891846391,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.391",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905874,1759891846401,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.401",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905876,1759891846411,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.411",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905878,1759891846420,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.420",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905880,1759891846429,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.429",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905882,1759891846439,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.439",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905884,1759891846447,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.447",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905886,1759891846456,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.456",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905888,1759891846465,"fUST",-523.53,0.00021917,2,"2025-10-08T02:50:46.465",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905890,1759891846475,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.475",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905892,1759891846484,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.484",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905894,1759891846494,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.494",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905896,1759891846503,"fUST",-523.57262288,0.00021917,2,"2025-10-08T02:50:46.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905898,1759891846512,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.512",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905900,1759891846522,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.522",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905902,1759891846531,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905904,1759891846541,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.541",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905906,1759891846551,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.551",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905908,1759891846560,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.560",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905909,1759891846570,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.570",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905910,1759891846580,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.580",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905911,1759891846590,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.590",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905912,1759891846601,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905913,1759891846611,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.611",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905914,1759891846621,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.621",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905915,1759891846630,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.630",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905916,1759891846640,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.640",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905917,1759891846650,"fUST",-199.0736026,0.00021917,2,"2025-10-08T02:50:46.650",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905919,1759891846659,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.659",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905921,1759891846670,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.670",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905923,1759891846679,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.679",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905925,1759891846688,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.688",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905927,1759891846698,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.698",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905929,1759891846708,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.708",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905931,1759891846717,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.717",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905933,1759891846726,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.726",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905935,1759891846736,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.736",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905937,1759891846746,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.746",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905939,1759891846756,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.756",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905941,1759891846765,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.765",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905943,1759891846774,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905945,1759891846784,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.784",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905947,1759891846794,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.794",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905949,1759891846804,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.804",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905951,1759891846814,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.814",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905953,1759891846824,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.824",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905955,1759891846834,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:46.834",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905957,1759891846843,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.843",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905959,1759891846853,"fUST",-277.785105,0.00021917,7,"2025-10-08T02:50:46.853",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905961,1759891846862,"fUST",-562.0,0.00021917,2,"2025-10-08T02:50:46.862",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905963,1759891846872,"fUST",-562.22927522,0.00021917,2,"2025-10-08T02:50:46.872",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905965,1759891846881,"fUST",-151.334162,0.00021917,7,"2025-10-08T02:50:46.881",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905967,1759891846890,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.890",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905969,1759891846900,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.900",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905971,1759891846910,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.910",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905973,1759891846919,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.919",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905975,1759891846929,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:46.929",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905977,1759891846939,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.939",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905979,1759891846948,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.948",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905981,1759891846958,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:46.958",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905983,1759891846967,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.967",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905985,1759891846977,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.977",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905987,1759891846987,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:46.987",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905989,1759891846997,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:46.997",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905991,1759891847007,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:47.007",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905993,1759891847017,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.017",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905995,1759891847026,"fUST",-509.39896462,0.00021917,2,"2025-10-08T02:50:47.026",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905997,1759891847036,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:47.036",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389905999,1759891847045,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:47.045",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906001,1759891847055,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.055",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906003,1759891847064,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:47.064",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906006,1759891847073,"fUST",-170.68368075,0.00021917,2,"2025-10-08T02:50:47.073",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906009,1759891847082,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.082",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906011,1759891847092,"fUST",-199.61538723,0.00021917,2,"2025-10-08T02:50:47.092",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906013,1759891847102,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.102",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906015,1759891847112,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.112",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906017,1759891847121,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.121",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906019,1759891847131,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.131",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906021,1759891847141,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.141",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906023,1759891847154,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.154",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906025,1759891847164,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.164",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906027,1759891847173,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.173",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906029,1759891847184,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.184",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906031,1759891847194,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.194",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906033,1759891847203,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.203",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906035,1759891847213,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.213",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906038,1759891847224,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.224",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906040,1759891847234,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.234",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906042,1759891847243,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.243",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906044,1759891847253,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.253",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906046,1759891847262,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.262",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906048,1759891847271,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.271",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906050,1759891847281,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.281",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906052,1759891847291,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.291",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906053,1759891847300,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.300",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906055,1759891847311,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.311",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906056,1759891847320,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.320",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906058,1759891847330,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.330",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906059,1759891847339,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.339",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906061,1759891847348,"fUST",-1694.24,0.00021917,2,"2025-10-08T02:50:47.348",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906062,1759891847358,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.358",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906064,1759891847367,"fUST",-1694.46576564,0.00021917,2,"2025-10-08T02:50:47.367",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906066,1759891847377,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.377",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906067,1759891847386,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.386",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906069,1759891847396,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.396",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906070,1759891847405,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.405",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906072,1759891847415,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.415",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906073,1759891847424,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.424",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906075,1759891847434,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.434",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906076,1759891847444,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.444",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906078,1759891847454,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.454",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906079,1759891847463,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.463",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906081,1759891847473,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.473",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906082,1759891847482,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.482",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906084,1759891847492,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.492",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906086,1759891847502,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:47.502",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906087,1759891847511,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:47.511",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906089,1759891847521,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:47.521",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906091,1759891847531,"fUST",-2376.27979692,0.00021917,2,"2025-10-08T02:50:47.531",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906174,1759891848774,"fUST",-854.0,0.00021917,2,"2025-10-08T02:50:48.774",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906213,1759891849129,"fUST",-271.18020308,0.00021917,2,"2025-10-08T02:50:49.129",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906217,1759891849171,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:49.171",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906220,1759891849198,"fUST",-190.11959384,0.00021917,2,"2025-10-08T02:50:49.198",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906225,1759891849237,"fUST",-390.87040616,0.00021917,2,"2025-10-08T02:50:49.237",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906229,1759891849271,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.271",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906235,1759891849318,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:49.318",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906239,1759891849346,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.346",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906245,1759891849389,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.389",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906258,1759891849503,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:49.503",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906262,1759891849530,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.530",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906274,1759891849635,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.635",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906276,1759891849644,"fUST",-4343.27,0.00021917,2,"2025-10-08T02:50:49.644",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906278,1759891849654,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.654",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906280,1759891849663,"fUST",-206.51381866,0.00021917,2,"2025-10-08T02:50:49.663",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906282,1759891849673,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.673",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906284,1759891849682,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906286,1759891849692,"fUST",-4343.40220118,0.00021917,2,"2025-10-08T02:50:49.692",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906288,1759891849701,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.701",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906290,1759891849710,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.710",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906292,1759891849719,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.719",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906294,1759891849729,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.729",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906296,1759891849739,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906298,1759891849749,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.749",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906301,1759891849759,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906303,1759891849769,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.769",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906305,1759891849778,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.778",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906306,1759891849787,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.787",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906308,1759891849796,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.796",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906310,1759891849806,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.806",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906313,1759891849815,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.815",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906315,1759891849824,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.824",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906317,1759891849834,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.834",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906318,1759891849844,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.844",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906321,1759891849854,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.854",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906323,1759891849863,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.863",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906325,1759891849872,"fUST",-151.0,0.00021917,7,"2025-10-08T02:50:49.872",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906327,1759891849881,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.881",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906329,1759891849891,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.891",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906331,1759891849900,"fUST",-174.9948,0.00021917,7,"2025-10-08T02:50:49.900",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906333,1759891849909,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.909",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906335,1759891849918,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.918",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906337,1759891849928,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.928",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906339,1759891849937,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.937",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906340,1759891849947,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.947",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906342,1759891849956,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.956",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906344,1759891849966,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.966",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906346,1759891849975,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.975",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906348,1759891849983,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:49.983",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906350,1759891849993,"fUST",-580.99,0.00021917,2,"2025-10-08T02:50:49.993",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906352,1759891850004,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:50.004",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906354,1759891850013,"fUST",-581.16063327,0.00021917,2,"2025-10-08T02:50:50.013",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906356,1759891850022,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:50.022",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906358,1759891850032,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:50.032",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906360,1759891850040,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:50.040",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906362,1759891850050,"fUST",-3501.46,0.00021917,2,"2025-10-08T02:50:50.050",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906364,1759891850059,"fUST",-3501.68336068,0.00021917,2,"2025-10-08T02:50:50.059",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906366,1759891850068,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.068",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906368,1759891850077,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.077",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906370,1759891850086,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.086",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906372,1759891850096,"fUST",-466.71020683,0.00021917,2,"2025-10-08T02:50:50.096",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906374,1759891850105,"fUST",-501.49941541,0.00021917,2,"2025-10-08T02:50:50.105",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906376,1759891850116,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.116",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906378,1759891850125,"fUST",-510.11941588,0.00021917,2,"2025-10-08T02:50:50.125",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906380,1759891850134,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.134",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906382,1759891850143,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.143",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906384,1759891850155,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.155",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906385,1759891850164,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.164",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906386,1759891850173,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.173",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906387,1759891850183,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.183",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906388,1759891850194,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.194",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906389,1759891850203,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.203",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906390,1759891850212,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.212",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906391,1759891850221,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.221",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906392,1759891850232,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.232",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906393,1759891850242,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.242",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906394,1759891850255,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.255",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906396,1759891850264,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.264",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906398,1759891850275,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.275",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906400,1759891850284,"fUST",-216.03280378,0.00021917,2,"2025-10-08T02:50:50.284",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906402,1759891850292,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.292",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906404,1759891850301,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.301",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906406,1759891850310,"fUST",-204.26279686,0.00021917,2,"2025-10-08T02:50:50.310",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906408,1759891850319,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.319",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906410,1759891850328,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.328",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906412,1759891850337,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.337",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906414,1759891850347,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.347",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906416,1759891850356,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.356",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906418,1759891850365,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.365",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906420,1759891850374,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.374",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906422,1759891850383,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.383",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906424,1759891850392,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.392",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906426,1759891850401,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.401",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906428,1759891850410,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.410",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906430,1759891850419,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.419",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906432,1759891850428,"fUST",-335.43963029,0.00021917,2,"2025-10-08T02:50:50.428",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906434,1759891850437,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.437",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906436,1759891850446,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.446",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906438,1759891850456,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.456",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906440,1759891850466,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.466",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906442,1759891850476,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.476",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906444,1759891850485,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.485",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906446,1759891850494,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.494",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906448,1759891850505,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.505",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906450,1759891850514,"fUST",-836.0,0.00021917,2,"2025-10-08T02:50:50.514",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906452,1759891850524,"fUST",-836.05015248,0.00021917,2,"2025-10-08T02:50:50.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906454,1759891850534,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.534",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906456,1759891850543,"fUST",-507.35287798,0.00021917,2,"2025-10-08T02:50:50.543",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906459,1759891850554,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.554",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906460,1759891850563,"fUST",-465.67838721,0.00021917,2,"2025-10-08T02:50:50.563",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906462,1759891850572,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.572",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906464,1759891850581,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.581",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906466,1759891850591,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.591",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906468,1759891850601,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:50.601",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906470,1759891850610,"fUST",-79.28750924,0.00021917,2,"2025-10-08T02:50:50.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906689,1759891852817,"fUST",-442.28090257,0.00021917,2,"2025-10-08T02:50:52.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906693,1759891852850,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:52.850",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906697,1759891852880,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:52.880",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906701,1759891852911,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:52.911",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906705,1759891852942,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:52.942",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906709,1759891852973,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:52.973",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906713,1759891853009,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.009",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906717,1759891853038,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.038",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906721,1759891853072,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.072",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906725,1759891853103,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.103",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906731,1759891853156,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.156",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906735,1759891853187,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.187",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906739,1759891853219,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.219",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906743,1759891853250,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.250",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906747,1759891853282,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.282",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906751,1759891853311,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.311",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906753,1759891853340,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.340",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906754,1759891853369,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.369",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906755,1759891853400,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.400",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906758,1759891853430,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.430",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906763,1759891853477,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.477",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906767,1759891853506,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.506",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906771,1759891853535,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.535",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906775,1759891853565,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.565",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906779,1759891853595,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.595",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906783,1759891853623,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.623",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906787,1759891853651,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.651",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906791,1759891853679,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.679",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906795,1759891853709,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.709",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906799,1759891853740,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:53.740",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906849,1759891854370,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.370",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906852,1759891854399,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.399",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906855,1759891854429,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.429",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906858,1759891854459,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.459",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906861,1759891854491,"fUST",-452.92601668,0.00021917,2,"2025-10-08T02:50:54.491",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906864,1759891854524,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.524",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906867,1759891854555,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.555",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906870,1759891854582,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.582",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906872,1759891854610,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.610",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906875,1759891854636,"fUST",-502.51042708,0.00021917,2,"2025-10-08T02:50:54.636",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906884,1759891854759,"fUST",-522.96575416,0.00021917,2,"2025-10-08T02:50:54.759",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906887,1759891854788,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.788",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906890,1759891854817,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.817",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906892,1759891854845,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.845",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906896,1759891854883,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:54.883",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906899,1759891854917,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.917",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906902,1759891854946,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:54.946",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389906905,1759891854974,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:54.974",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907149,1759891857622,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:57.622",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907153,1759891857653,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:57.653",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907157,1759891857682,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:57.682",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907161,1759891857711,"fUST",-151.0,0.00021917,2,"2025-10-08T02:50:57.711",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907165,1759891857739,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:57.739",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907169,1759891857768,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:57.768",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907173,1759891857798,"fUST",-500.0,0.00021917,2,"2025-10-08T02:50:57.798",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389907177,1759891857826,"fUST",-823.79,0.00021917,2,"2025-10-08T02:50:57.826",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389913251,1759892204186,"fUST",500.0,0.00028761,120,"2025-10-08T02:56:44.186",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389913255,1759892286952,"fUST",523.311204,0.00013699,2,"2025-10-08T02:58:06.952",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389913267,1759892483122,"fUST",353.320561,0.00028767,120,"2025-10-08T03:01:23.122",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389913269,1759892665957,"fUST",1761.538349,0.00028767,120,"2025-10-08T03:04:25.957",0.0003066,33.74,0.8234560779730552,456425637.096893]
[389913270,1759892884787,"fUST",292.29373601,0.00017758,2,"2025-10-08T03:08:04.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913271,1759892950340,"fUST",-150.0,0.00018308,2,"2025-10-08T03:09:10.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913272,1759892950359,"fUST",-172.5,0.00018908,2,"2025-10-08T03:09:10.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913273,1759892950378,"fUST",-174.47751997,0.00019508,2,"2025-10-08T03:09:10.378",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913274,1759892971135,"fUST",-20.52248003,0.00019508,2,"2025-10-08T03:09:31.135",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913328,1759893032060,"fUST",-217.5,0.00020108,2,"2025-10-08T03:10:32.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913329,1759893032070,"fUST",-110.95849893,0.00020187,2,"2025-10-08T03:10:32.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913331,1759893032081,"fUST",-400.0,0.00020187,2,"2025-10-08T03:10:32.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913333,1759893032092,"fUST",-12.35270507,0.00020187,2,"2025-10-08T03:10:32.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913335,1759893032102,"fUST",-261.64,0.00020617,2,"2025-10-08T03:10:32.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913338,1759893032112,"fUST",-240.0,0.00020708,2,"2025-10-08T03:10:32.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913340,1759893032122,"fUST",-402.0838479,0.00020975,2,"2025-10-08T03:10:32.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913341,1759893032131,"fUST",-150.36127604,0.00021207,2,"2025-10-08T03:10:32.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913343,1759893032140,"fUST",-695.23896142,0.00021259,2,"2025-10-08T03:10:32.140",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913346,1759893032150,"fUST",-49989.95768214,0.00021307,2,"2025-10-08T03:10:32.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913347,1759893032159,"fUST",-210.82296452,0.00021308,2,"2025-10-08T03:10:32.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913349,1759893032168,"fUST",-150.36127604,0.0002136,2,"2025-10-08T03:10:32.168",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913351,1759893032177,"fUST",-202.3479699,0.000215,2,"2025-10-08T03:10:32.177",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913353,1759893032187,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.187",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913354,1759893032196,"fUST",-395.20282134,0.00021511,2,"2025-10-08T03:10:32.196",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913355,1759893032206,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913356,1759893032215,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913357,1759893032225,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913358,1759893032235,"fUST",-511.00116995,0.00021511,2,"2025-10-08T03:10:32.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913359,1759893032244,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913360,1759893032253,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.253",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913361,1759893032263,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.263",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913362,1759893032271,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913363,1759893032280,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:32.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913364,1759893032290,"fUST",-150.36127604,0.00021512,2,"2025-10-08T03:10:32.290",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913365,1759893032300,"fUST",-328.68644105,0.00021643,4,"2025-10-08T03:10:32.300",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913366,1759893032309,"fUST",-150.36127604,0.00021665,2,"2025-10-08T03:10:32.309",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913367,1759893032318,"fUST",-2030.296672,0.00021744,2,"2025-10-08T03:10:32.318",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913368,1759893032329,"fUST",-2194.81937305,0.00021799,2,"2025-10-08T03:10:32.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913369,1759893032339,"fUST",-1000.0,0.000218,2,"2025-10-08T03:10:32.339",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913370,1759893032348,"fUST",-1000.0,0.000218,3,"2025-10-08T03:10:32.348",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913371,1759893032358,"fUST",-1000.0,0.000218,4,"2025-10-08T03:10:32.358",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913372,1759893032368,"fUST",-7200.56917522,0.00021817,2,"2025-10-08T03:10:32.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913373,1759893032377,"fUST",-168.425,0.00021817,2,"2025-10-08T03:10:32.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913374,1759893032386,"fUST",-5591.94046173,0.00021817,2,"2025-10-08T03:10:32.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913375,1759893032395,"fUST",-150.36127604,0.00021817,2,"2025-10-08T03:10:32.395",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913376,1759893032404,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.404",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913377,1759893032414,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.414",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913378,1759893032423,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913379,1759893032432,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913380,1759893032442,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:32.442",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913381,1759893032451,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913382,1759893032460,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:32.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913383,1759893032469,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:32.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913384,1759893032478,"fUST",-916.94506298,0.00021904,2,"2025-10-08T03:10:32.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913395,1759893037868,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:37.868",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913396,1759893037877,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:37.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913397,1759893037887,"fUST",-246.17727899,0.00021511,2,"2025-10-08T03:10:37.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913398,1759893037899,"fUST",-253.82272101,0.00021511,2,"2025-10-08T03:10:37.899",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913400,1759893037908,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:37.908",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913401,1759893037917,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:37.917",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913402,1759893037926,"fUST",-479.84149191,0.00021511,2,"2025-10-08T03:10:37.926",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913403,1759893037936,"fUST",-500.0,0.00021511,2,"2025-10-08T03:10:37.936",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913404,1759893037945,"fUST",-83.05493702,0.00021904,2,"2025-10-08T03:10:37.945",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913405,1759893037954,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:37.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913406,1759893037964,"fUST",-18603.8837,0.00021904,2,"2025-10-08T03:10:37.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913407,1759893037972,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:37.972",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913408,1759893037982,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:37.982",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913410,1759893037992,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:37.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913412,1759893038001,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913413,1759893038011,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913414,1759893038019,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.019",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913415,1759893038029,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.029",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913416,1759893038038,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913417,1759893038047,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913418,1759893038057,"fUST",-155.12006696,0.00021904,2,"2025-10-08T03:10:38.057",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913419,1759893038066,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913420,1759893038075,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913421,1759893038084,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.084",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913422,1759893038093,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913423,1759893038102,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913424,1759893038112,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913425,1759893038121,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913426,1759893038130,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.130",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913427,1759893038140,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.140",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913428,1759893038151,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913429,1759893038160,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913430,1759893038170,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913431,1759893038180,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.180",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913432,1759893038189,"fUST",-382.76514403,0.00021904,2,"2025-10-08T03:10:38.189",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913433,1759893038201,"fUST",-617.23485597,0.00021904,2,"2025-10-08T03:10:38.201",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913434,1759893038431,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.431",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913435,1759893038440,"fUST",-43.49202685,0.00021904,2,"2025-10-08T03:10:38.440",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913436,1759893038461,"fUST",-956.50797315,0.00021904,2,"2025-10-08T03:10:38.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913437,1759893038470,"fUST",-811.23587293,0.00021904,2,"2025-10-08T03:10:38.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913438,1759893038482,"fUST",-188.76412707,0.00021904,2,"2025-10-08T03:10:38.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913439,1759893038492,"fUST",-253.11482287,0.00021904,2,"2025-10-08T03:10:38.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913440,1759893038502,"fUST",-151.0,0.00021904,2,"2025-10-08T03:10:38.502",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913441,1759893038511,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.511",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913442,1759893038520,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.520",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913443,1759893038529,"fUST",-268.84257489,0.00021904,2,"2025-10-08T03:10:38.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913444,1759893038539,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913445,1759893038548,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913446,1759893038557,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.557",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913447,1759893038567,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913448,1759893038577,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.577",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913449,1759893038587,"fUST",-328.70986601,0.00021904,2,"2025-10-08T03:10:38.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913450,1759893038596,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:10:38.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913451,1759893038606,"fUST",-836.83052362,0.00021904,2,"2025-10-08T03:10:38.606",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913452,1759893038616,"fUST",-842.24,0.00021907,3,"2025-10-08T03:10:38.616",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913453,1759893038626,"fUST",-421.12,0.00021907,3,"2025-10-08T03:10:38.626",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913454,1759893038636,"fUST",-210.56,0.00021907,3,"2025-10-08T03:10:38.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913455,1759893038645,"fUST",-631.73,0.00021907,3,"2025-10-08T03:10:38.645",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913456,1759893038654,"fUST",-357.52234594,0.00021916,2,"2025-10-08T03:10:38.654",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913457,1759893038664,"fUST",-181.16689416,0.00021916,2,"2025-10-08T03:10:38.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913458,1759893038675,"fUST",-703.07437848,0.00021917,2,"2025-10-08T03:10:38.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913459,1759893038687,"fUST",-402.0838479,0.00021917,7,"2025-10-08T03:10:38.687",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913460,1759893038697,"fUST",-2140.92862923,0.00021917,2,"2025-10-08T03:10:38.697",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913461,1759893038707,"fUST",-3806.09534085,0.00021917,2,"2025-10-08T03:10:38.707",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913462,1759893038717,"fUST",-5947.02397008,0.00021917,2,"2025-10-08T03:10:38.717",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913463,1759893038727,"fUST",-8555.15080239,0.00021917,2,"2025-10-08T03:10:38.727",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913464,1759893038736,"fUST",-2809.48521641,0.00021917,2,"2025-10-08T03:10:38.736",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913465,1759893038747,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913466,1759893038757,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.757",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913467,1759893038767,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.767",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913468,1759893038777,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913469,1759893038787,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913470,1759893038796,"fUST",-159.57372798,0.00021917,2,"2025-10-08T03:10:38.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913471,1759893038806,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913472,1759893038815,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913473,1759893038825,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913474,1759893038836,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.836",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913475,1759893038846,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913476,1759893038856,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913477,1759893038866,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913478,1759893038875,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.875",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913479,1759893038885,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913480,1759893038895,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913481,1759893038905,"fUST",-556.68655965,0.00021917,2,"2025-10-08T03:10:38.905",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913482,1759893038914,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.914",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913483,1759893038923,"fUST",-480.86471012,0.00021917,2,"2025-10-08T03:10:38.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913484,1759893038933,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.933",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913485,1759893038942,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913486,1759893038952,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:38.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913487,1759893038962,"fUST",-501.15620513,0.00021917,2,"2025-10-08T03:10:38.962",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913488,1759893038971,"fUST",-520.0,0.00021917,3,"2025-10-08T03:10:38.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913489,1759893038981,"fUST",-520.0,0.00021917,3,"2025-10-08T03:10:38.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913490,1759893038991,"fUST",-520.0,0.00021917,3,"2025-10-08T03:10:38.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913491,1759893039002,"fUST",-520.0,0.00021917,3,"2025-10-08T03:10:39.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913492,1759893039011,"fUST",-520.88231454,0.00021917,3,"2025-10-08T03:10:39.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913493,1759893039021,"fUST",-502.62851123,0.00021917,2,"2025-10-08T03:10:39.021",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913494,1759893039031,"fUST",-503.1240764,0.00021917,2,"2025-10-08T03:10:39.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913495,1759893039040,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.040",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913496,1759893039050,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913497,1759893039059,"fUST",-385.30419613,0.00021917,2,"2025-10-08T03:10:39.059",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913498,1759893039069,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.069",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913499,1759893039079,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913500,1759893039088,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.088",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913501,1759893039099,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.099",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913502,1759893039109,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.109",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913503,1759893039118,"fUST",-159.66442641,0.00021917,2,"2025-10-08T03:10:39.118",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913504,1759893039127,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913505,1759893039137,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913506,1759893039146,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.146",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913507,1759893039156,"fUST",-480.0,0.00021917,2,"2025-10-08T03:10:39.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913508,1759893039165,"fUST",-5004.3725477,0.00021917,2,"2025-10-08T03:10:39.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913509,1759893039175,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913510,1759893039184,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913511,1759893039194,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.194",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913512,1759893039204,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.204",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913513,1759893039215,"fUST",-473.29842194,0.00021917,2,"2025-10-08T03:10:39.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913514,1759893039225,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913515,1759893039235,"fUST",-378.09003388,0.00021917,2,"2025-10-08T03:10:39.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913516,1759893039246,"fUST",-502.71838591,0.00021917,2,"2025-10-08T03:10:39.246",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913517,1759893039256,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.256",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913518,1759893039265,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.265",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913519,1759893039275,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913520,1759893039285,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.285",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913521,1759893039294,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913522,1759893039304,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913523,1759893039314,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.314",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913524,1759893039323,"fUST",-247.26942673,0.00021917,2,"2025-10-08T03:10:39.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913525,1759893039333,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.333",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913526,1759893039343,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.343",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913527,1759893039353,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.353",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913528,1759893039363,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913529,1759893039372,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.372",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913530,1759893039381,"fUST",-210.16223068,0.00021917,2,"2025-10-08T03:10:39.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913531,1759893039391,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913532,1759893039401,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.401",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913534,1759893039410,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913536,1759893039420,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.420",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913538,1759893039429,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.429",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913539,1759893039439,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.439",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913540,1759893039449,"fUST",-529.87188832,0.00021917,2,"2025-10-08T03:10:39.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913541,1759893039458,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913542,1759893039467,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913543,1759893039477,"fUST",-151.0,0.00021917,2,"2025-10-08T03:10:39.477",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913544,1759893039486,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.486",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913545,1759893039496,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.496",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913546,1759893039506,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.506",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913547,1759893039516,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.516",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913549,1759893039525,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.525",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913550,1759893039534,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913551,1759893039544,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913552,1759893039552,"fUST",-152.02473839,0.00021917,2,"2025-10-08T03:10:39.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913553,1759893039562,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913554,1759893039571,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913555,1759893039580,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913556,1759893039589,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913557,1759893039599,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913558,1759893039608,"fUST",-153.40546928,0.00021917,2,"2025-10-08T03:10:39.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913559,1759893039617,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913560,1759893039626,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.626",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913561,1759893039636,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913562,1759893039645,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.645",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913563,1759893039655,"fUST",-151.0,0.00021917,2,"2025-10-08T03:10:39.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913564,1759893039664,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913566,1759893039675,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913568,1759893039688,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.688",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913570,1759893039698,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.698",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913572,1759893039708,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:10:39.708",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913574,1759893039718,"fUST",-2957.25981443,0.00021917,2,"2025-10-08T03:10:39.718",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913575,1759893039728,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913576,1759893039739,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.739",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913577,1759893039748,"fUST",-304.49621896,0.00021917,2,"2025-10-08T03:10:39.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913578,1759893039760,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913579,1759893039770,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913580,1759893039779,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.779",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913581,1759893039789,"fUST",-480.88566584,0.00021917,2,"2025-10-08T03:10:39.789",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913582,1759893039798,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913583,1759893039808,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.808",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913584,1759893039818,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.818",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913585,1759893039828,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.828",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913586,1759893039837,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.837",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913587,1759893039848,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913588,1759893039857,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.857",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913589,1759893039866,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913590,1759893039876,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913591,1759893039885,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913593,1759893039894,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.894",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913595,1759893039904,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913596,1759893039913,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.913",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913597,1759893039922,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.922",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913598,1759893039931,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.931",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913599,1759893039940,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913600,1759893039950,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.950",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913601,1759893039959,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913602,1759893039969,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.969",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913603,1759893039979,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.979",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913604,1759893039989,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:39.989",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913605,1759893039998,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:39.998",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913606,1759893040008,"fUST",-242.51036624,0.00021917,2,"2025-10-08T03:10:40.008",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913607,1759893040018,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.018",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913608,1759893040027,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.027",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913609,1759893040037,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.037",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913610,1759893040047,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913611,1759893040056,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913612,1759893040066,"fUST",-535.04079775,0.00021917,2,"2025-10-08T03:10:40.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913613,1759893040075,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913614,1759893040084,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.084",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913615,1759893040093,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913616,1759893040103,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.103",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913617,1759893040113,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.113",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913618,1759893040122,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913619,1759893040132,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913620,1759893040141,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913621,1759893040151,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913622,1759893040160,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913623,1759893040170,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913624,1759893040179,"fUST",-500.33806792,0.00021917,2,"2025-10-08T03:10:40.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913625,1759893040188,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913626,1759893040197,"fUST",-952.14,0.00021917,2,"2025-10-08T03:10:40.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913627,1759893040206,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913628,1759893040215,"fUST",-952.14481022,0.00021917,2,"2025-10-08T03:10:40.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913629,1759893040224,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913630,1759893040233,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.233",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913631,1759893040243,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.243",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913632,1759893040252,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.252",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913633,1759893040261,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913634,1759893040270,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913635,1759893040279,"fUST",-475.20792737,0.00021917,2,"2025-10-08T03:10:40.279",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913636,1759893040289,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913637,1759893040298,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913638,1759893040308,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.308",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913639,1759893040318,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.318",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913640,1759893040329,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913641,1759893040339,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.339",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913642,1759893040348,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.348",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913643,1759893040358,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.358",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913644,1759893040367,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.367",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913645,1759893040377,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913646,1759893040387,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.387",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913647,1759893040396,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913648,1759893040405,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.405",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913649,1759893040415,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913650,1759893040424,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913651,1759893040434,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913652,1759893040444,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.444",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913653,1759893040454,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.454",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913654,1759893040464,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.464",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913655,1759893040474,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.474",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913656,1759893040484,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.484",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913657,1759893040493,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.493",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913658,1759893040504,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.504",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913659,1759893040514,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.514",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913660,1759893040523,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913661,1759893040534,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913662,1759893040545,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.545",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913663,1759893040555,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.555",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913664,1759893040565,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.565",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913665,1759893040575,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.575",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913666,1759893040584,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.584",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913667,1759893040594,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.594",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913668,1759893040603,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.603",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913669,1759893040612,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913670,1759893040622,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913671,1759893040631,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.631",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913672,1759893040641,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.641",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913673,1759893040650,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913674,1759893040659,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913675,1759893040668,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.668",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913676,1759893040680,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.680",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913677,1759893040690,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.690",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913678,1759893040699,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.699",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913679,1759893040708,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.708",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913680,1759893040718,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.718",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913681,1759893040727,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.727",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913682,1759893040737,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913683,1759893040747,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913684,1759893040756,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913685,1759893040765,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.765",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913686,1759893040774,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.774",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913687,1759893040783,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.783",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913688,1759893040792,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.792",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913689,1759893040802,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.802",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913690,1759893040811,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.811",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913691,1759893040821,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.821",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913692,1759893040830,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.830",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913694,1759893040839,"fUST",-886.74,0.00021917,2,"2025-10-08T03:10:40.839",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913695,1759893040848,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:40.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913696,1759893040857,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.857",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913697,1759893040866,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913698,1759893040876,"fUST",-370.15883472,0.00021917,2,"2025-10-08T03:10:40.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913699,1759893040886,"fUST",-591.16,0.00021917,2,"2025-10-08T03:10:40.886",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913700,1759893040895,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913701,1759893040904,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913702,1759893040913,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.913",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913703,1759893040923,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913704,1759893040932,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913705,1759893040942,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913706,1759893040952,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913707,1759893040961,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:10:40.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913708,1759893040972,"fUST",-1291.9201518,0.00021917,2,"2025-10-08T03:10:40.972",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913709,1759893040981,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:40.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913710,1759893040991,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:40.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913711,1759893041001,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913712,1759893041010,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.010",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913713,1759893041019,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.019",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913714,1759893041028,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.028",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913715,1759893041038,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913716,1759893041047,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913717,1759893041056,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913718,1759893041065,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913719,1759893041074,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.074",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913720,1759893041083,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:10:41.083",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913721,1759893041092,"fUST",-723.14732201,0.00021917,2,"2025-10-08T03:10:41.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913722,1759893041102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913723,1759893041111,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.111",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913724,1759893041120,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.120",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913725,1759893041129,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.129",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913726,1759893041138,"fUST",-515.59874334,0.00021917,2,"2025-10-08T03:10:41.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913727,1759893041147,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913728,1759893041156,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913729,1759893041165,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913730,1759893041174,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913731,1759893041183,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.183",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913732,1759893041192,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.192",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913733,1759893041201,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.201",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913734,1759893041210,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.210",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913735,1759893041220,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.220",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913736,1759893041229,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.229",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913737,1759893041238,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.238",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913738,1759893041249,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.249",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913739,1759893041259,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.259",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913740,1759893041268,"fUST",-626.79723084,0.00021917,2,"2025-10-08T03:10:41.268",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913741,1759893041278,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.278",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913742,1759893041287,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.287",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913743,1759893041295,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.295",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913744,1759893041304,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913745,1759893041313,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913746,1759893041322,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913747,1759893041331,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.331",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913748,1759893041340,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913749,1759893041352,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.352",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913750,1759893041361,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.361",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913751,1759893041370,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913752,1759893041380,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913753,1759893041389,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.389",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913754,1759893041398,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.398",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913755,1759893041407,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913756,1759893041415,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913757,1759893041424,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913758,1759893041434,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913759,1759893041443,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913760,1759893041453,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.453",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913761,1759893041462,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913762,1759893041472,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913763,1759893041482,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913764,1759893041492,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913765,1759893041501,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913766,1759893041513,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.513",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913767,1759893041522,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.522",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913768,1759893041532,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.532",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913769,1759893041541,"fUST",-152.72663,0.00021917,7,"2025-10-08T03:10:41.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913770,1759893041550,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.550",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913771,1759893041559,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913772,1759893041568,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913773,1759893041578,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.578",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913774,1759893041587,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913775,1759893041597,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.597",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913776,1759893041607,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:10:41.607",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913777,1759893041616,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.616",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913778,1759893041625,"fUST",-2154.65468881,0.00021917,2,"2025-10-08T03:10:41.625",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913779,1759893041634,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.634",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913780,1759893041644,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.644",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913781,1759893041653,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.653",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913782,1759893041662,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913783,1759893041672,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913784,1759893041686,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.686",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913785,1759893041695,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913786,1759893041705,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.705",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913787,1759893041714,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.714",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913788,1759893041726,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.726",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913789,1759893041735,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.735",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913790,1759893041745,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.745",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913791,1759893041754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913792,1759893041765,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.765",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913793,1759893041775,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913794,1759893041784,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.784",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913795,1759893041793,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.793",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913796,1759893041803,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.803",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913797,1759893041813,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.813",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913798,1759893041823,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913799,1759893041832,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.832",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913800,1759893041842,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.842",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913801,1759893041852,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.852",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913802,1759893041861,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.861",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913803,1759893041870,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.870",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913804,1759893041880,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913805,1759893041889,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.889",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913806,1759893041898,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.898",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913807,1759893041908,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.908",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913808,1759893041917,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.917",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913809,1759893041926,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.926",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913810,1759893041935,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.935",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913811,1759893041944,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913812,1759893041954,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913813,1759893041963,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.963",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913814,1759893041973,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.973",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913815,1759893041982,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:41.982",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913816,1759893041992,"fUST",-460.4936662,0.00021917,2,"2025-10-08T03:10:41.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913817,1759893042002,"fUST",-561.59482155,0.00021917,2,"2025-10-08T03:10:42.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913818,1759893042013,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.013",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913819,1759893042022,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913820,1759893042031,"fUST",-481.68245381,0.00021917,2,"2025-10-08T03:10:42.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913821,1759893042041,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913822,1759893042050,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913823,1759893042059,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.059",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913824,1759893042068,"fUST",-363.70269054,0.00021917,2,"2025-10-08T03:10:42.068",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913825,1759893042077,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.077",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913826,1759893042086,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913827,1759893042095,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913828,1759893042104,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913829,1759893042114,"fUST",-286.74293775,0.00021917,2,"2025-10-08T03:10:42.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913830,1759893042123,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913831,1759893042132,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913832,1759893042141,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913833,1759893042150,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913834,1759893042160,"fUST",-590.42295388,0.00021917,2,"2025-10-08T03:10:42.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913835,1759893042169,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.169",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913836,1759893042178,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913837,1759893042188,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913838,1759893042197,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913839,1759893042206,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913840,1759893042215,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913841,1759893042224,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913842,1759893042233,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.233",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913843,1759893042243,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.243",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913844,1759893042251,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913845,1759893042261,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913846,1759893042270,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913847,1759893042279,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.279",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913848,1759893042289,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913849,1759893042298,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913850,1759893042307,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.307",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913851,1759893042316,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.316",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913852,1759893042325,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.325",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913853,1759893042335,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.335",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913854,1759893042344,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913855,1759893042354,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.354",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913856,1759893042363,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913857,1759893042372,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.372",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913858,1759893042381,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913859,1759893042391,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913860,1759893042400,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913861,1759893042410,"fUST",-467.12520212,0.00021917,2,"2025-10-08T03:10:42.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913862,1759893042420,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.420",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913863,1759893042429,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.429",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913864,1759893042633,"fUST",-151.692163,0.00021917,7,"2025-10-08T03:10:42.633",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913865,1759893042642,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.642",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913866,1759893042652,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913867,1759893042661,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.661",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913868,1759893042671,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.671",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913869,1759893042684,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.684",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913870,1759893042693,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913871,1759893042703,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.703",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913872,1759893042713,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913873,1759893042722,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913874,1759893042731,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913875,1759893042742,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.742",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913876,1759893042752,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:10:42.752",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913877,1759893042761,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.761",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913878,1759893042770,"fUST",-151.0,0.00021917,7,"2025-10-08T03:10:42.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913879,1759893042780,"fUST",-1336.77047456,0.00021917,2,"2025-10-08T03:10:42.780",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913880,1759893042789,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.789",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913881,1759893042800,"fUST",-152.838296,0.00021917,7,"2025-10-08T03:10:42.800",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913882,1759893042809,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.809",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913883,1759893042818,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.818",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913884,1759893042827,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.827",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913885,1759893042837,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.837",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913886,1759893042846,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:10:42.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913887,1759893042855,"fUST",-1091.42513611,0.00021917,2,"2025-10-08T03:10:42.855",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913888,1759893042865,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.865",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913889,1759893042875,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.875",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913891,1759893042884,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.884",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913893,1759893042895,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913894,1759893042904,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913896,1759893042914,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.914",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913897,1759893042923,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913898,1759893042933,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.933",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913899,1759893042942,"fUST",-175.65853744,0.00021917,2,"2025-10-08T03:10:42.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913900,1759893042951,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.951",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913901,1759893042960,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.960",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913902,1759893042970,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.970",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913903,1759893042981,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913904,1759893042991,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:42.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913905,1759893043000,"fUST",-294.82196779,0.00021917,2,"2025-10-08T03:10:43.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913906,1759893043010,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.010",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913907,1759893043020,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913908,1759893043031,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913909,1759893043044,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.044",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913910,1759893043060,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913911,1759893043070,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913912,1759893043079,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913913,1759893043089,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.089",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913914,1759893043098,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.098",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913915,1759893043107,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.107",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913916,1759893043117,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.117",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913917,1759893043126,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.126",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913918,1759893043136,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.136",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913919,1759893043146,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.146",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913920,1759893043155,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.155",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913921,1759893043164,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.164",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913922,1759893043174,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913923,1759893043184,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913924,1759893043193,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913925,1759893043204,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.204",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913926,1759893043214,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.214",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913927,1759893043223,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.223",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913928,1759893043233,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.233",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913929,1759893043242,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.242",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913930,1759893043252,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.252",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913931,1759893043261,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913932,1759893043271,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913933,1759893043280,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913934,1759893043289,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913935,1759893043299,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.299",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913936,1759893043308,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.308",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913937,1759893043318,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.318",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913938,1759893043327,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.327",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913939,1759893043336,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.336",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913940,1759893043346,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.346",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913941,1759893043356,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913942,1759893043366,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913943,1759893043375,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913944,1759893043385,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.385",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913945,1759893043394,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.394",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913946,1759893043403,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913947,1759893043413,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913948,1759893043422,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.422",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913949,1759893043432,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913950,1759893043441,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.441",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913951,1759893043452,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913952,1759893043462,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913953,1759893043471,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913954,1759893043481,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.481",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913955,1759893043490,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.490",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913956,1759893043500,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913957,1759893043510,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.510",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913958,1759893043519,"fUST",-1813.28,0.00021917,2,"2025-10-08T03:10:43.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913959,1759893043529,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913960,1759893043538,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.538",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913961,1759893043548,"fUST",-1813.32250524,0.00021917,2,"2025-10-08T03:10:43.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913962,1759893043559,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913963,1759893043568,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913964,1759893043578,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.578",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913965,1759893043588,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.588",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913966,1759893043597,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.597",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913967,1759893043609,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913968,1759893043618,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913969,1759893043628,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913970,1759893043638,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.638",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913971,1759893043648,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.648",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913972,1759893043658,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.658",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913973,1759893043668,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.668",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913974,1759893043679,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.679",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913975,1759893043691,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913976,1759893043700,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.700",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913977,1759893043709,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:10:43.709",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913978,1759893043719,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.719",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913979,1759893043728,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913980,1759893043737,"fUST",-1363.3312304,0.00021917,2,"2025-10-08T03:10:43.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913981,1759893043747,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913982,1759893043760,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913983,1759893043770,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913984,1759893043779,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.779",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913985,1759893043789,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.789",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913986,1759893043798,"fUST",-888.06,0.00021917,2,"2025-10-08T03:10:43.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913987,1759893043808,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.808",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913988,1759893043819,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.819",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913989,1759893043828,"fUST",-888.23067222,0.00021917,2,"2025-10-08T03:10:43.828",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913990,1759893043838,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.838",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913991,1759893043848,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913992,1759893043857,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.857",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913993,1759893043867,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.867",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913994,1759893043877,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913995,1759893043887,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913996,1759893043896,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913997,1759893043906,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.906",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913998,1759893043915,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389913999,1759893043924,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914000,1759893043934,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:43.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914001,1759893043944,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:43.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914002,1759893043954,"fUST",-512.96,0.00021917,2,"2025-10-08T03:10:43.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914003,1759893043964,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:43.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914004,1759893043974,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:43.974",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914005,1759893043984,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:43.984",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914006,1759893043993,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:43.993",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914007,1759893044003,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.003",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914008,1759893044013,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.013",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914009,1759893044023,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.023",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914010,1759893044034,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.034",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914011,1759893044043,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914012,1759893044053,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914013,1759893044063,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914014,1759893044072,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914015,1759893044082,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914016,1759893044093,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914017,1759893044103,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.103",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914018,1759893044113,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.113",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914019,1759893044124,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914020,1759893044134,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914021,1759893044144,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914022,1759893044155,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.155",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914023,1759893044165,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914024,1759893044175,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914025,1759893044184,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914026,1759893044194,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.194",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914027,1759893044204,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.204",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914028,1759893044215,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914029,1759893044225,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914030,1759893044235,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914031,1759893044244,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914032,1759893044254,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914033,1759893044264,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914034,1759893044273,"fUST",-752.08,0.00021917,2,"2025-10-08T03:10:44.273",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914035,1759893044283,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.283",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914036,1759893044292,"fUST",-752.08031409,0.00021917,2,"2025-10-08T03:10:44.292",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914037,1759893044302,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.302",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914038,1759893044311,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.311",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914039,1759893044321,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.321",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914040,1759893044330,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914041,1759893044340,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914042,1759893044349,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.349",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914043,1759893044358,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.358",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914044,1759893044368,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914045,1759893044378,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.378",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914046,1759893044387,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.387",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914047,1759893044397,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.397",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914048,1759893044406,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.406",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914049,1759893044415,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914050,1759893044424,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914051,1759893044434,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914052,1759893044443,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914053,1759893044454,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.454",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914054,1759893044463,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:44.463",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914055,1759893044472,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914056,1759893044481,"fUST",-462.77192884,0.00021917,2,"2025-10-08T03:10:44.481",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914057,1759893044490,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.490",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914058,1759893044500,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914059,1759893044509,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.509",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914060,1759893044519,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914061,1759893044528,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.528",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914062,1759893044538,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.538",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914063,1759893044547,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.547",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914064,1759893044556,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.556",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914065,1759893044566,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.566",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914066,1759893044576,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.576",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914067,1759893044585,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.585",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914068,1759893044595,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.595",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914069,1759893044604,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.604",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914070,1759893044613,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.613",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914071,1759893044623,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.623",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914072,1759893044632,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914073,1759893044641,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.641",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914074,1759893044651,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.651",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914075,1759893044660,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.660",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914076,1759893044669,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.669",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914077,1759893044682,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914078,1759893044691,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914079,1759893044701,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914080,1759893044710,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.710",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914081,1759893044719,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.719",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914082,1759893044728,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914083,1759893044738,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914084,1759893044748,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914085,1759893044758,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.758",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914086,1759893044767,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.767",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914087,1759893044777,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914088,1759893044787,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914089,1759893044796,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914090,1759893044805,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914091,1759893044814,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914092,1759893044823,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914093,1759893044833,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.833",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914094,1759893044842,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.842",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914095,1759893044852,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.852",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914096,1759893044862,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.862",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914097,1759893044871,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.871",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914098,1759893044881,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914099,1759893044891,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.891",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914100,1759893044900,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914101,1759893044910,"fUST",-1044.66,0.00021917,2,"2025-10-08T03:10:44.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914102,1759893044919,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.919",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914103,1759893044928,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914104,1759893044937,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914105,1759893044947,"fUST",-1044.85447374,0.00021917,2,"2025-10-08T03:10:44.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914106,1759893044956,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.956",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914107,1759893044966,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.966",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914108,1759893044976,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:44.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914109,1759893044987,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:44.987",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914110,1759893045052,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:45.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914111,1759893045062,"fUST",-533.48,0.00021917,2,"2025-10-08T03:10:45.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914112,1759893045071,"fUST",-855.26,0.00021917,2,"2025-10-08T03:10:45.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914113,1759893045081,"fUST",-533.65783864,0.00021917,2,"2025-10-08T03:10:45.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914114,1759893045090,"fUST",-855.29690028,0.00021917,2,"2025-10-08T03:10:45.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914115,1759893045099,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.099",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914116,1759893045108,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.108",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914117,1759893045117,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.117",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914118,1759893045126,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.126",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914119,1759893045135,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.135",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914120,1759893045145,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.145",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914121,1759893045154,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.154",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914122,1759893045163,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.163",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914123,1759893045172,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.172",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914124,1759893045181,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.181",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914125,1759893045190,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.190",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914126,1759893045199,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.199",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914127,1759893045209,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.209",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914128,1759893045218,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.218",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914129,1759893045227,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.227",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914130,1759893045237,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.237",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914131,1759893045247,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914132,1759893045257,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914133,1759893045267,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.267",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914134,1759893045277,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.277",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914135,1759893045287,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.287",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914136,1759893045296,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.296",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914137,1759893045306,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.306",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914138,1759893045315,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.315",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914139,1759893045325,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.325",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914140,1759893045335,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.335",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914141,1759893045344,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914142,1759893045353,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.353",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914144,1759893045363,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914145,1759893045371,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.371",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914146,1759893045381,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914147,1759893045393,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914148,1759893045402,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914149,1759893045411,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.411",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914150,1759893045421,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914151,1759893045430,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914152,1759893045439,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.439",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914153,1759893045449,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914154,1759893045460,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914155,1759893045469,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914156,1759893045478,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914157,1759893045488,"fUST",-614.75,0.00021917,2,"2025-10-08T03:10:45.488",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914158,1759893045499,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914159,1759893045508,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.508",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914160,1759893045519,"fUST",-614.88295478,0.00021917,2,"2025-10-08T03:10:45.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914161,1759893045529,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914162,1759893045538,"fUST",-208.5998259,0.00021917,2,"2025-10-08T03:10:45.538",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914163,1759893045548,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914164,1759893045557,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.557",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914165,1759893045566,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.566",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914167,1759893045575,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.575",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914169,1759893045584,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.584",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914171,1759893045593,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.593",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914173,1759893045603,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.603",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914175,1759893045611,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914177,1759893045621,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.621",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914179,1759893045630,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.630",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914181,1759893045639,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.639",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914183,1759893045648,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.648",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914184,1759893045657,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.657",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914185,1759893045666,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914186,1759893045675,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914188,1759893045689,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.689",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914189,1759893045698,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.698",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914190,1759893045707,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.707",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914191,1759893045716,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.716",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914192,1759893045726,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.726",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914194,1759893045735,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.735",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914196,1759893045745,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.745",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914197,1759893045757,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.757",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914198,1759893045766,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914199,1759893045775,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914200,1759893045784,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.784",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914201,1759893045793,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.793",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914202,1759893045803,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.803",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914203,1759893045812,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.812",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914204,1759893045821,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.821",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914205,1759893045831,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.831",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914206,1759893045840,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.840",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914207,1759893045850,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.850",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914208,1759893045859,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.859",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914209,1759893045868,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.868",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914210,1759893045879,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.879",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914211,1759893045888,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.888",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914212,1759893045897,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.897",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914213,1759893045906,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.906",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914214,1759893045915,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914215,1759893045925,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.925",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914216,1759893045935,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.935",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914217,1759893045944,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914218,1759893045953,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.953",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914219,1759893045963,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.963",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914220,1759893045972,"fUST",-605.4175909,0.00021917,2,"2025-10-08T03:10:45.972",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914221,1759893045981,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:45.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914222,1759893045991,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:45.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914223,1759893046000,"fUST",-479.00742091,0.00021917,2,"2025-10-08T03:10:46.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914224,1759893046009,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.009",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914225,1759893046018,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.018",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914226,1759893046027,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.027",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914227,1759893046037,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.037",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914228,1759893046047,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914229,1759893046056,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914230,1759893046065,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914231,1759893046075,"fUST",-464.31311443,0.00021917,2,"2025-10-08T03:10:46.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914232,1759893046084,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.084",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914233,1759893046094,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.094",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914234,1759893046102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914236,1759893046112,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914237,1759893046121,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914238,1759893046130,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.130",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914239,1759893046139,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.139",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914240,1759893046149,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.149",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914241,1759893046158,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.158",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914242,1759893046168,"fUST",-1082.66,0.00021917,2,"2025-10-08T03:10:46.168",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914243,1759893046178,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914244,1759893046187,"fUST",-1082.8415083,0.00021917,2,"2025-10-08T03:10:46.187",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914245,1759893046197,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914246,1759893046206,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914247,1759893046215,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914248,1759893046225,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914249,1759893046235,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914250,1759893046245,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.245",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914251,1759893046254,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914252,1759893046266,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.266",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914253,1759893046276,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.276",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914254,1759893046285,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.285",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914255,1759893046295,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.295",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914256,1759893046305,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.305",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914257,1759893046314,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.314",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914258,1759893046323,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914259,1759893046332,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914260,1759893046341,"fUST",-258.40623807,0.00021917,2,"2025-10-08T03:10:46.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914261,1759893046350,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.350",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914262,1759893046360,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.360",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914263,1759893046370,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914264,1759893046380,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914265,1759893046389,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.389",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914266,1759893046398,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.398",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914267,1759893046407,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914268,1759893046416,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914269,1759893046425,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914270,1759893046435,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914271,1759893046443,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914272,1759893046453,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.453",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914273,1759893046461,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914274,1759893046471,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914275,1759893046480,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.480",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914276,1759893046489,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914277,1759893046499,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914278,1759893046508,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.508",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914279,1759893046517,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.517",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914280,1759893046526,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.526",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914281,1759893046537,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.537",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914282,1759893046546,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.546",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914283,1759893046555,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.555",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914284,1759893046567,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914285,1759893046576,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.576",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914286,1759893046587,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914287,1759893046596,"fUST",-500.49759704,0.00021917,2,"2025-10-08T03:10:46.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914288,1759893046605,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.605",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914289,1759893046615,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.615",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914290,1759893046624,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914291,1759893046634,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.634",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914292,1759893046644,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.644",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914293,1759893046653,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.653",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914294,1759893046663,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.663",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914295,1759893046673,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.673",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914296,1759893046687,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.687",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914297,1759893046697,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.697",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914298,1759893046706,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.706",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914299,1759893046716,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.716",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914300,1759893046725,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.725",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914301,1759893046735,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.735",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914302,1759893046745,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.745",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914303,1759893046754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914304,1759893046765,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.765",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914305,1759893046775,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914306,1759893046784,"fUST",-492.95793012,0.00021917,2,"2025-10-08T03:10:46.784",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914307,1759893046794,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.794",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914308,1759893046804,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.804",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914309,1759893046813,"fUST",-487.04790531,0.00021917,2,"2025-10-08T03:10:46.813",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914310,1759893046824,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.824",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914311,1759893046834,"fUST",-605.03987459,0.00021917,2,"2025-10-08T03:10:46.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914312,1759893046843,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.843",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914313,1759893046853,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.853",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914314,1759893046863,"fUST",-986.11,0.00021917,2,"2025-10-08T03:10:46.863",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914315,1759893046872,"fUST",-986.21489352,0.00021917,2,"2025-10-08T03:10:46.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914316,1759893046882,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.882",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914317,1759893046891,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.891",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914318,1759893046902,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.902",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914319,1759893046912,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.912",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914320,1759893046922,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.922",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914321,1759893046931,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.931",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914322,1759893046942,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914323,1759893046952,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914324,1759893046961,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914325,1759893046971,"fUST",-354.01254063,0.00021917,2,"2025-10-08T03:10:46.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914326,1759893046980,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914327,1759893046989,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.989",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914328,1759893046999,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:46.999",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914329,1759893047009,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.009",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914330,1759893047018,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.018",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914331,1759893047028,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.028",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914332,1759893047037,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.037",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914333,1759893047046,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.046",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914334,1759893047055,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.055",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914335,1759893047065,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914336,1759893047075,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914337,1759893047084,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.084",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914338,1759893047094,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.094",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914339,1759893047104,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914340,1759893047114,"fUST",-320.3153142,0.00021917,2,"2025-10-08T03:10:47.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914341,1759893047124,"fUST",-618.67033918,0.00021917,2,"2025-10-08T03:10:47.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914342,1759893047134,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914343,1759893047144,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914344,1759893047154,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.154",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914345,1759893047164,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.164",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914346,1759893047174,"fUST",-291.98902726,0.00021917,2,"2025-10-08T03:10:47.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914347,1759893047183,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.183",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914348,1759893047193,"fUST",-461.60812861,0.00021917,2,"2025-10-08T03:10:47.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914349,1759893047202,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914350,1759893047211,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.211",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914351,1759893047220,"fUST",-462.02476908,0.00021917,2,"2025-10-08T03:10:47.220",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914352,1759893047231,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.231",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914353,1759893047242,"fUST",-367.22637831,0.00021917,2,"2025-10-08T03:10:47.242",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914354,1759893047252,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.252",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914355,1759893047264,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914356,1759893047274,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.274",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914357,1759893047283,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.283",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914358,1759893047293,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914359,1759893047302,"fUST",-443.75004035,0.00021917,2,"2025-10-08T03:10:47.302",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914360,1759893047312,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.312",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914361,1759893047322,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914362,1759893047332,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914363,1759893047342,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.342",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914364,1759893047352,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.352",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914365,1759893047362,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.362",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914366,1759893047371,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.371",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914367,1759893047381,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914368,1759893047391,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914369,1759893047400,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914370,1759893047409,"fUST",-339.4202405,0.00021917,2,"2025-10-08T03:10:47.409",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914371,1759893047419,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914372,1759893047428,"fUST",-329.67375163,0.00021917,2,"2025-10-08T03:10:47.428",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914373,1759893047438,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.438",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914374,1759893047447,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.447",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914375,1759893047458,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914376,1759893047469,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914377,1759893047478,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914378,1759893047488,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.488",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914379,1759893047497,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.497",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914380,1759893047507,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914381,1759893047517,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.517",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914382,1759893047528,"fUST",-492.47753007,0.00021917,2,"2025-10-08T03:10:47.528",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914383,1759893047537,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.537",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914384,1759893047546,"fUST",-481.20811597,0.00021917,2,"2025-10-08T03:10:47.546",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914385,1759893047556,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.556",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914386,1759893047566,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.566",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914387,1759893047575,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.575",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914388,1759893047585,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.585",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914389,1759893047594,"fUST",-242.13470538,0.00021917,2,"2025-10-08T03:10:47.594",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914390,1759893047604,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.604",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914391,1759893047613,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.613",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914392,1759893047623,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.623",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914393,1759893047631,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.631",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914394,1759893047641,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.641",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914395,1759893047650,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914396,1759893047661,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.661",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914397,1759893047670,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.670",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914398,1759893047680,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.680",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914399,1759893047693,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914400,1759893047702,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914401,1759893047712,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914402,1759893047722,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914403,1759893047733,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.733",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914404,1759893047743,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.743",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914405,1759893047752,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.752",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914406,1759893047763,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.763",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914407,1759893047772,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.772",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914408,1759893047782,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.782",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914409,1759893047791,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.791",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914410,1759893047801,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.801",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914411,1759893047810,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914412,1759893047819,"fUST",-485.67831516,0.00021917,2,"2025-10-08T03:10:47.819",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914413,1759893047829,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.829",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914414,1759893047838,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.838",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914415,1759893047848,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914416,1759893047858,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.858",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914417,1759893047867,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.867",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914418,1759893047876,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914419,1759893047885,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914420,1759893047894,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.894",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914421,1759893047904,"fUST",-477.03086216,0.00021917,2,"2025-10-08T03:10:47.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914422,1759893047913,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.913",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914423,1759893047923,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914424,1759893047933,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.933",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914425,1759893047942,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914426,1759893047952,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914427,1759893047961,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914428,1759893047971,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914429,1759893047981,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:47.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914430,1759893047990,"fUST",-850.58,0.00021917,2,"2025-10-08T03:10:47.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914431,1759893048002,"fUST",-154.26397685,0.00021917,2,"2025-10-08T03:10:48.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914432,1759893048011,"fUST",-850.65876138,0.00021917,2,"2025-10-08T03:10:48.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914433,1759893048020,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914434,1759893048033,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914435,1759893048043,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914436,1759893048054,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.054",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914437,1759893048063,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914438,1759893048073,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.073",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914439,1759893048083,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.083",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914440,1759893048092,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914441,1759893048101,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.101",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914442,1759893048110,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914443,1759893048120,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.120",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914444,1759893048129,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.129",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914445,1759893048138,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914446,1759893048147,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914447,1759893048156,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914448,1759893048165,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914449,1759893048175,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914450,1759893048184,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914451,1759893048193,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914452,1759893048203,"fUST",-362.06070745,0.00021917,2,"2025-10-08T03:10:48.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914453,1759893048212,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.212",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914454,1759893048222,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914455,1759893048231,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.231",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914456,1759893048241,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914457,1759893048251,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914458,1759893048261,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914459,1759893048271,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914460,1759893048281,"fUST",-510.52,0.00021917,2,"2025-10-08T03:10:48.281",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914461,1759893048291,"fUST",-510.59016283,0.00021917,2,"2025-10-08T03:10:48.291",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914462,1759893048301,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.301",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914463,1759893048311,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.311",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914464,1759893048320,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914465,1759893048330,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914466,1759893048339,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.339",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914467,1759893048348,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.348",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914468,1759893048358,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.358",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914469,1759893048368,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914470,1759893048377,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914471,1759893048386,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914472,1759893048396,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914473,1759893048406,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.406",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914474,1759893048416,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914475,1759893048425,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914476,1759893048435,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914477,1759893048445,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.445",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914478,1759893048454,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.454",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914479,1759893048464,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.464",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914480,1759893048474,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.474",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914481,1759893048484,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.484",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914482,1759893048493,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.493",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914483,1759893048504,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.504",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914484,1759893048514,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.514",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914485,1759893048523,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914486,1759893048533,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.533",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914487,1759893048542,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.542",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914488,1759893048552,"fUST",-463.84878143,0.00021917,2,"2025-10-08T03:10:48.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914489,1759893048561,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914490,1759893048571,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914491,1759893048581,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914492,1759893048591,"fUST",-615.85,0.00021917,2,"2025-10-08T03:10:48.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914493,1759893048600,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.600",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914494,1759893048610,"fUST",-616.05992197,0.00021917,2,"2025-10-08T03:10:48.610",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914495,1759893048620,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.620",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914496,1759893048630,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.630",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914497,1759893048640,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914498,1759893048649,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.649",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914499,1759893048658,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.658",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914500,1759893048668,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.668",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914501,1759893048678,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.678",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914502,1759893048693,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914503,1759893048702,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914504,1759893048712,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914505,1759893048722,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914506,1759893048732,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.732",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914507,1759893048907,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.907",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914508,1759893048917,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.917",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914509,1759893048927,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.927",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914510,1759893048937,"fUST",-188.14076786,0.00021917,2,"2025-10-08T03:10:48.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914511,1759893048946,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.946",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914512,1759893048956,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.956",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914513,1759893048966,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.966",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914514,1759893048975,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.975",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914515,1759893048986,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:48.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914516,1759893048995,"fUST",-557.09,0.00021917,2,"2025-10-08T03:10:48.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914517,1759893049005,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:49.005",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914518,1759893049014,"fUST",-557.25661306,0.00021917,2,"2025-10-08T03:10:49.014",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914519,1759893049024,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:49.024",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914520,1759893049033,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:49.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914521,1759893049043,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:49.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914522,1759893049053,"fUST",-481.17013988,0.00021917,2,"2025-10-08T03:10:49.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914523,1759893049062,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:49.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914524,1759893049072,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:49.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914525,1759893049082,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:49.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914526,1759893049092,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:49.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914527,1759893049102,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:49.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914528,1759893049112,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:49.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914529,1759893049122,"fUST",-887.49706291,0.00021917,2,"2025-10-08T03:10:49.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914530,1759893050471,"fUST",-57.72293709,0.00021917,2,"2025-10-08T03:10:50.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914531,1759893050480,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.480",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914532,1759893050490,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.490",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914533,1759893050500,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914534,1759893050510,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.510",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914535,1759893050520,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.520",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914536,1759893050529,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914537,1759893050539,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914538,1759893050548,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914539,1759893050558,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914540,1759893050567,"fUST",-151.0,0.00021917,7,"2025-10-08T03:10:50.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914541,1759893050576,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.576",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914542,1759893050585,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.585",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914543,1759893050594,"fUST",-151.0,0.00021917,7,"2025-10-08T03:10:50.594",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914544,1759893050603,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.603",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914545,1759893050612,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914546,1759893050622,"fUST",-151.0,0.00021917,7,"2025-10-08T03:10:50.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914547,1759893050631,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.631",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914548,1759893050640,"fUST",-151.0,0.00021917,7,"2025-10-08T03:10:50.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914549,1759893050650,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914550,1759893050659,"fUST",-250.44272072,0.00021917,7,"2025-10-08T03:10:50.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914551,1759893050669,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.669",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914552,1759893050680,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.680",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914553,1759893050692,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914554,1759893050702,"fUST",-500.0,0.00021917,2,"2025-10-08T03:10:50.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914555,1759893050711,"fUST",-945.22,0.00021917,2,"2025-10-08T03:10:50.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914556,1759893050721,"fUST",-196.42739994,0.00021917,2,"2025-10-08T03:10:50.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914567,1759893420197,"fUST",151.56139886,0.0002,2,"2025-10-08T03:17:00.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914571,1759893627132,"fUST",861.0,0.00028767,120,"2025-10-08T03:20:27.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914585,1759893948121,"fUST",-160.551822,0.0002096,2,"2025-10-08T03:25:48.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914587,1759893948144,"fUST",-521.42922107,0.00021511,2,"2025-10-08T03:25:48.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914588,1759893948171,"fUST",-57.5557249,0.00021605,2,"2025-10-08T03:25:48.171",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914668,1759894122985,"fUST",524.88523048,0.0001,2,"2025-10-08T03:28:42.985",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914777,1759894232218,"fUST",-1071.0,0.00021164,2,"2025-10-08T03:30:32.218",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914778,1759894232228,"fUST",-151.46666861,0.00021562,2,"2025-10-08T03:30:32.228",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914780,1759894232239,"fUST",-391.0719158,0.00021604,2,"2025-10-08T03:30:32.239",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914781,1759894232248,"fUST",-1013.4442751,0.00021605,2,"2025-10-08T03:30:32.248",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914782,1759894232257,"fUST",-955.48841377,0.00021757,2,"2025-10-08T03:30:32.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914828,1759894238139,"fUST",-293.30393685,0.00021259,2,"2025-10-08T03:30:38.139",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914830,1759894238150,"fUST",-115.51158623,0.00021757,2,"2025-10-08T03:30:38.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914832,1759894238160,"fUST",-1428.16777633,0.00021765,2,"2025-10-08T03:30:38.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914834,1759894238172,"fUST",-5032.74641553,0.00021817,2,"2025-10-08T03:30:38.172",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914836,1759894238183,"fUST",-402.0838479,0.00021886,2,"2025-10-08T03:30:38.183",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914838,1759894238192,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.192",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914841,1759894238203,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914844,1759894238214,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.214",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914846,1759894238224,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914848,1759894238234,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.234",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914850,1759894238244,"fUST",-836.83052362,0.00021904,2,"2025-10-08T03:30:38.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914852,1759894238255,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.255",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914854,1759894238265,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.265",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914856,1759894238275,"fUST",-1000.0,0.00021904,2,"2025-10-08T03:30:38.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914886,1759894238572,"fUST",-517.47399308,0.00021904,2,"2025-10-08T03:30:38.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914889,1759894238595,"fUST",-253.11482287,0.00021904,2,"2025-10-08T03:30:38.595",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914891,1759894238605,"fUST",-151.0,0.00021904,2,"2025-10-08T03:30:38.605",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914893,1759894238614,"fUST",-268.84257489,0.00021904,2,"2025-10-08T03:30:38.614",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914895,1759894238627,"fUST",-842.24,0.00021907,3,"2025-10-08T03:30:38.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914897,1759894238637,"fUST",-421.12,0.00021907,3,"2025-10-08T03:30:38.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914899,1759894238647,"fUST",-210.56,0.00021907,3,"2025-10-08T03:30:38.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914901,1759894238656,"fUST",-631.73,0.00021907,3,"2025-10-08T03:30:38.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914903,1759894238666,"fUST",-210.86871649,0.00021914,2,"2025-10-08T03:30:38.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914904,1759894238675,"fUST",-500.0,0.00021916,2,"2025-10-08T03:30:38.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914906,1759894238684,"fUST",-167.88901888,0.00021916,2,"2025-10-08T03:30:38.684",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914908,1759894238695,"fUST",-275.53794355,0.00021916,2,"2025-10-08T03:30:38.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914910,1759894238704,"fUST",-168.425,0.00021916,2,"2025-10-08T03:30:38.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914912,1759894238714,"fUST",-592.36375706,0.00021917,2,"2025-10-08T03:30:38.714",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914914,1759894238723,"fUST",-2369.45502826,0.00021917,2,"2025-10-08T03:30:38.723",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914916,1759894238734,"fUST",-5325.94253976,0.00021917,2,"2025-10-08T03:30:38.734",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914918,1759894238744,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.744",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914920,1759894238754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914922,1759894238764,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.764",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914923,1759894238775,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914925,1759894238785,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.785",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914927,1759894238795,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.795",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914929,1759894238805,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914931,1759894238815,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914933,1759894238825,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914935,1759894238835,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914937,1759894238845,"fUST",-624.27689252,0.00021917,2,"2025-10-08T03:30:38.845",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914938,1759894238855,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.855",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914940,1759894238865,"fUST",-394.1520524,0.00021917,2,"2025-10-08T03:30:38.865",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914942,1759894238874,"fUST",-481.9587971,0.00021917,2,"2025-10-08T03:30:38.874",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914944,1759894238884,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.884",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914946,1759894238894,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.894",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914948,1759894238904,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914950,1759894238914,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.914",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914952,1759894238924,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914954,1759894238936,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.936",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914956,1759894238947,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:38.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914958,1759894238959,"fUST",-348.84989666,0.00021917,2,"2025-10-08T03:30:38.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914960,1759894238969,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:38.969",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914962,1759894238980,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:38.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914964,1759894238990,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:38.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914965,1759894239001,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914967,1759894239011,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914969,1759894239022,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914971,1759894239032,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914973,1759894239042,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914975,1759894239052,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914977,1759894239063,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914979,1759894239072,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914981,1759894239083,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.083",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914983,1759894239093,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914984,1759894239105,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.105",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914986,1759894239116,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.116",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914988,1759894239126,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.126",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914990,1759894239138,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914992,1759894239148,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.148",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914994,1759894239158,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.158",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914996,1759894239167,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.167",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389914998,1759894239177,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.177",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915000,1759894239187,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.187",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915001,1759894239197,"fUST",-1090.6,0.00021917,2,"2025-10-08T03:30:39.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915003,1759894239207,"fUST",-1090.79480974,0.00021917,2,"2025-10-08T03:30:39.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915005,1759894239217,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915007,1759894239227,"fUST",-219.36677268,0.00021917,2,"2025-10-08T03:30:39.227",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915009,1759894239238,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.238",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915011,1759894239247,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915013,1759894239259,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.259",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915015,1759894239270,"fUST",-626.69998853,0.00021917,2,"2025-10-08T03:30:39.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915017,1759894239281,"fUST",-488.51803412,0.00021917,2,"2025-10-08T03:30:39.281",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915019,1759894239291,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.291",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915021,1759894239301,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.301",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915023,1759894239310,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915025,1759894239321,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.321",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915027,1759894239331,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.331",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915028,1759894239341,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915030,1759894239351,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915032,1759894239361,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.361",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915034,1759894239371,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.371",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915036,1759894239380,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915038,1759894239390,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.390",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915040,1759894239400,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915042,1759894239410,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915044,1759894239420,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.420",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915046,1759894239429,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.429",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915048,1759894239440,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.440",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915050,1759894239450,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.450",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915052,1759894239460,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915053,1759894239470,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915055,1759894239481,"fUST",-449.93094762,0.00021917,2,"2025-10-08T03:30:39.481",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915057,1759894239491,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.491",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915059,1759894239500,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915061,1759894239511,"fUST",-370.7370745,0.00021917,2,"2025-10-08T03:30:39.511",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915063,1759894239522,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.522",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915065,1759894239532,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.532",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915067,1759894239542,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.542",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915069,1759894239552,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915072,1759894239562,"fUST",-429.2980842,0.00021917,2,"2025-10-08T03:30:39.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915074,1759894239572,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915076,1759894239581,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915078,1759894239591,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915080,1759894239602,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.602",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915081,1759894239612,"fUST",-169.32076561,0.00021917,2,"2025-10-08T03:30:39.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915083,1759894239622,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915085,1759894239632,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915087,1759894239641,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.641",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915089,1759894239651,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.651",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915091,1759894239660,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.660",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915093,1759894239671,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.671",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915095,1759894239681,"fUST",-410.64302512,0.00021917,2,"2025-10-08T03:30:39.681",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915097,1759894239693,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915099,1759894239705,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.705",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915101,1759894239715,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.715",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915103,1759894239724,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.724",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915105,1759894239734,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.734",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915106,1759894239743,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.743",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915108,1759894239754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915110,1759894239764,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.764",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915112,1759894239774,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.774",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915114,1759894239784,"fUST",-498.53950307,0.00021917,2,"2025-10-08T03:30:39.784",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915115,1759894239793,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.793",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915117,1759894239803,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.803",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915119,1759894239813,"fUST",-338.56014387,0.00021917,2,"2025-10-08T03:30:39.813",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915121,1759894239822,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.822",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915123,1759894239831,"fUST",-501.15620513,0.00021917,2,"2025-10-08T03:30:39.831",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915125,1759894239841,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.841",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915126,1759894239851,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.851",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915128,1759894239860,"fUST",-3931.4202335,0.00021917,2,"2025-10-08T03:30:39.860",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915130,1759894239870,"fUST",-520.0,0.00021917,3,"2025-10-08T03:30:39.870",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915131,1759894239880,"fUST",-520.0,0.00021917,3,"2025-10-08T03:30:39.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915132,1759894239890,"fUST",-520.0,0.00021917,3,"2025-10-08T03:30:39.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915133,1759894239900,"fUST",-520.0,0.00021917,3,"2025-10-08T03:30:39.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915134,1759894239910,"fUST",-520.88231454,0.00021917,3,"2025-10-08T03:30:39.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915135,1759894239920,"fUST",-502.62851123,0.00021917,2,"2025-10-08T03:30:39.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915136,1759894239929,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.929",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915137,1759894239939,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.939",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915138,1759894239949,"fUST",-385.30419613,0.00021917,2,"2025-10-08T03:30:39.949",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915139,1759894239959,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915140,1759894239971,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915141,1759894239981,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915142,1759894239991,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:39.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915143,1759894240000,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915144,1759894240010,"fUST",-159.66442641,0.00021917,2,"2025-10-08T03:30:40.010",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915145,1759894240021,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.021",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915146,1759894240031,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915147,1759894240041,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915148,1759894240050,"fUST",-480.0,0.00021917,2,"2025-10-08T03:30:40.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915149,1759894240060,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915150,1759894240069,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.069",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915151,1759894240079,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915152,1759894240088,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.088",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915153,1759894240107,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.107",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915154,1759894240117,"fUST",-378.09003388,0.00021917,2,"2025-10-08T03:30:40.117",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915155,1759894240127,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915156,1759894240136,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.136",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915157,1759894240148,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.148",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915158,1759894240157,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.157",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915160,1759894240167,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.167",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915163,1759894240185,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.185",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915165,1759894240197,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915167,1759894240207,"fUST",-247.26942673,0.00021917,2,"2025-10-08T03:30:40.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915169,1759894240217,"fUST",-503.1240764,0.00021917,2,"2025-10-08T03:30:40.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915171,1759894240227,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.227",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915173,1759894240236,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.236",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915175,1759894240246,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.246",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915177,1759894240256,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.256",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915179,1759894240265,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.265",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915181,1759894240275,"fUST",-210.16223068,0.00021917,2,"2025-10-08T03:30:40.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915183,1759894240284,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915186,1759894240294,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915188,1759894240304,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915190,1759894240314,"fUST",-473.29842194,0.00021917,2,"2025-10-08T03:30:40.314",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915192,1759894240324,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.324",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915194,1759894240334,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915196,1759894240344,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915198,1759894240354,"fUST",-578.78915548,0.00021917,2,"2025-10-08T03:30:40.354",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915200,1759894240364,"fUST",-502.71838591,0.00021917,2,"2025-10-08T03:30:40.364",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915202,1759894240374,"fUST",-500.6523863,0.00021917,2,"2025-10-08T03:30:40.374",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915204,1759894240383,"fUST",-412.48717941,0.00021917,2,"2025-10-08T03:30:40.383",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915206,1759894240393,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915208,1759894240403,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915210,1759894240413,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915212,1759894240423,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915214,1759894240434,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915216,1759894240443,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915218,1759894240453,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.453",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915220,1759894240463,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.463",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915222,1759894240473,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.473",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915224,1759894240482,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915226,1759894240492,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915228,1759894240502,"fUST",-428.01592468,0.00021917,2,"2025-10-08T03:30:40.502",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915230,1759894240512,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.512",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915232,1759894240522,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.522",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915234,1759894240532,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.532",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915235,1759894240541,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915237,1759894240551,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915239,1759894240560,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.560",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915241,1759894240570,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.570",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915243,1759894240579,"fUST",-203.28369861,0.00021917,2,"2025-10-08T03:30:40.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915245,1759894240589,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915247,1759894240599,"fUST",-330.14419818,0.00021917,2,"2025-10-08T03:30:40.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915250,1759894240609,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915252,1759894240619,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.619",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915254,1759894240628,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915256,1759894240638,"fUST",-238.02139298,0.00021917,2,"2025-10-08T03:30:40.638",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915258,1759894240648,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.648",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915260,1759894240658,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.658",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915262,1759894240667,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.667",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915264,1759894240677,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.677",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915266,1759894240688,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.688",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915268,1759894240698,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.698",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915270,1759894240707,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.707",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915271,1759894240718,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.718",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915273,1759894240728,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:40.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915275,1759894240738,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915277,1759894240747,"fUST",-469.39524648,0.00021917,2,"2025-10-08T03:30:40.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915279,1759894240757,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.757",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915281,1759894240767,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.767",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915283,1759894240777,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915286,1759894240789,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.789",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915288,1759894240798,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915289,1759894240810,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915291,1759894240820,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.820",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915293,1759894240830,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.830",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915296,1759894240840,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.840",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915297,1759894240850,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.850",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915300,1759894240859,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.859",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915302,1759894240869,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.869",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915304,1759894240878,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.878",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915305,1759894240887,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915307,1759894240896,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915309,1759894240906,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.906",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915311,1759894240915,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915313,1759894240924,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915315,1759894240934,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915317,1759894240944,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915319,1759894240954,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915321,1759894240963,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.963",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915323,1759894240973,"fUST",-1500.56,0.00021917,2,"2025-10-08T03:30:40.973",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915325,1759894240983,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:40.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915327,1759894240993,"fUST",-1500.76895452,0.00021917,2,"2025-10-08T03:30:40.993",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915329,1759894241002,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915331,1759894241012,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915333,1759894241022,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915335,1759894241032,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915337,1759894241041,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915339,1759894241051,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.051",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915341,1759894241061,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.061",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915343,1759894241070,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915345,1759894241079,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915347,1759894241089,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.089",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915349,1759894241102,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915351,1759894241112,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915353,1759894241121,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915356,1759894241131,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915358,1759894241140,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.140",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915359,1759894241149,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.149",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915361,1759894241159,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915363,1759894241167,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.167",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915365,1759894241177,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.177",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915367,1759894241185,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.185",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915370,1759894241196,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.196",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915371,1759894241205,"fUST",-2618.69,0.00021917,2,"2025-10-08T03:30:41.205",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915373,1759894241215,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915376,1759894241224,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915378,1759894241237,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.237",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915380,1759894241247,"fUST",-2618.73842218,0.00021917,2,"2025-10-08T03:30:41.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915382,1759894241257,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915384,1759894241266,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.266",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915386,1759894241275,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915388,1759894241285,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.285",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915390,1759894241294,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915392,1759894241304,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915394,1759894241313,"fUST",-311.2177141,0.00021917,2,"2025-10-08T03:30:41.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915396,1759894241325,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.325",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915398,1759894241334,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915400,1759894241344,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915402,1759894241353,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.353",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915404,1759894241363,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915406,1759894241373,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.373",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915408,1759894241383,"fUST",-529.87188832,0.00021917,2,"2025-10-08T03:30:41.383",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915410,1759894241393,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915412,1759894241403,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915414,1759894241413,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915416,1759894241423,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915418,1759894241433,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.433",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915420,1759894241442,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.442",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915422,1759894241452,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915424,1759894241462,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915426,1759894241472,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915428,1759894241482,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915430,1759894241491,"fUST",-481.73917739,0.00021917,2,"2025-10-08T03:30:41.491",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915432,1759894241501,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915434,1759894241510,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.510",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915436,1759894241520,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.520",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915438,1759894241529,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915440,1759894241539,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915442,1759894241548,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915444,1759894241557,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.557",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915446,1759894241567,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915448,1759894241576,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.576",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915450,1759894241586,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.586",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915452,1759894241595,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.595",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915454,1759894241605,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.605",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915456,1759894241614,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.614",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915458,1759894241624,"fUST",-1101.04,0.00021917,2,"2025-10-08T03:30:41.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915460,1759894241633,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.633",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915462,1759894241643,"fUST",-1101.08999527,0.00021917,2,"2025-10-08T03:30:41.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915464,1759894241655,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915466,1759894241666,"fUST",-152.38589367,0.00021917,2,"2025-10-08T03:30:41.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915469,1759894241680,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.680",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915471,1759894241689,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.689",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915473,1759894241699,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.699",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915475,1759894241709,"fUST",-215.89967325,0.00021917,2,"2025-10-08T03:30:41.709",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915477,1759894241718,"fUST",-151.82767942,0.00021917,2,"2025-10-08T03:30:41.718",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915479,1759894241727,"fUST",-151.0,0.00021917,2,"2025-10-08T03:30:41.727",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915481,1759894241737,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915483,1759894241748,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915484,1759894241758,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.758",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915486,1759894241767,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.767",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915488,1759894241777,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915490,1759894241787,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915492,1759894241797,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915494,1759894241806,"fUST",-487.29771583,0.00021917,2,"2025-10-08T03:30:41.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915496,1759894241815,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915498,1759894241825,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915500,1759894241835,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915502,1759894241844,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.844",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915504,1759894241854,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.854",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915506,1759894241864,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.864",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915508,1759894241874,"fUST",-453.72029326,0.00021917,2,"2025-10-08T03:30:41.874",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915510,1759894241883,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.883",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915512,1759894241892,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915514,1759894241901,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.901",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915516,1759894241910,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915518,1759894241920,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915520,1759894241929,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.929",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915522,1759894241939,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.939",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915524,1759894241948,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.948",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915526,1759894241958,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.958",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915528,1759894241967,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915530,1759894241976,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915532,1759894241986,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:41.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915534,1759894241995,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:41.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915536,1759894242005,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.005",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915538,1759894242015,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.015",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915540,1759894242024,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.024",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915542,1759894242034,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.034",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915544,1759894242044,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.044",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915546,1759894242053,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915548,1759894242062,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915550,1759894242071,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915552,1759894242080,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.080",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915554,1759894242090,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915556,1759894242102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915558,1759894242112,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915560,1759894242123,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915562,1759894242132,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915564,1759894242142,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.142",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915566,1759894242151,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915568,1759894242160,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915570,1759894242170,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915572,1759894242179,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915574,1759894242188,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915576,1759894242197,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915578,1759894242207,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915580,1759894242216,"fUST",-309.34677187,0.00021917,2,"2025-10-08T03:30:42.216",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915582,1759894242225,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915584,1759894242236,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.236",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915586,1759894242245,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.245",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915588,1759894242255,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.255",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915590,1759894242264,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915592,1759894242274,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.274",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915594,1759894242284,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915596,1759894242293,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915598,1759894242303,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.303",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915600,1759894242313,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915602,1759894242322,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915604,1759894242332,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915606,1759894242341,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915608,1759894242351,"fUST",-172.19977027,0.00021917,2,"2025-10-08T03:30:42.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915610,1759894242360,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.360",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915611,1759894242370,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915614,1759894242381,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915616,1759894242391,"fUST",-702.03,0.00021917,2,"2025-10-08T03:30:42.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915618,1759894242400,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915620,1759894242410,"fUST",-702.22850259,0.00021917,2,"2025-10-08T03:30:42.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915622,1759894242420,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.420",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915623,1759894242430,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915625,1759894242439,"fUST",-340.50773518,0.00021917,2,"2025-10-08T03:30:42.439",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915627,1759894242449,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915629,1759894242458,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915631,1759894242468,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.468",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915632,1759894242478,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915633,1759894242487,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915634,1759894242497,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.497",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915635,1759894242507,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915636,1759894242519,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915637,1759894242530,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.530",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915639,1759894242540,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.540",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915641,1759894242550,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.550",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915643,1759894242560,"fUST",-386.54606373,0.00021917,2,"2025-10-08T03:30:42.560",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915645,1759894242569,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.569",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915647,1759894242579,"fUST",-606.89614439,0.00021917,2,"2025-10-08T03:30:42.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915649,1759894242589,"fUST",-481.87688181,0.00021917,2,"2025-10-08T03:30:42.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915651,1759894242599,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915653,1759894242609,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915655,1759894242619,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.619",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915657,1759894242629,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.629",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915659,1759894242639,"fUST",-641.77738386,0.00021917,2,"2025-10-08T03:30:42.639",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915661,1759894242648,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.648",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915663,1759894242657,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.657",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915665,1759894242667,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.667",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915667,1759894242676,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.676",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915669,1759894242685,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:42.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915671,1759894242695,"fUST",-640.5328964,0.00021917,2,"2025-10-08T03:30:42.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915673,1759894242704,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:42.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915675,1759894242715,"fUST",-151.58141,0.00021917,7,"2025-10-08T03:30:42.715",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915677,1759894242724,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:42.724",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915679,1759894242734,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:42.734",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915682,1759894242744,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:42.744",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915711,1759894242989,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:42.989",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915714,1759894243001,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915716,1759894243011,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915718,1759894243022,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915720,1759894243032,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915722,1759894243042,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915724,1759894243052,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915726,1759894243061,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.061",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915728,1759894243071,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915730,1759894243081,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915732,1759894243090,"fUST",-500.31414163,0.00021917,2,"2025-10-08T03:30:43.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915734,1759894243104,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915736,1759894243115,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915738,1759894243125,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.125",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915740,1759894243135,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.135",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915742,1759894243146,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.146",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915744,1759894243155,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.155",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915746,1759894243164,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.164",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915748,1759894243175,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915750,1759894243184,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915752,1759894243193,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915754,1759894243203,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915756,1759894243212,"fUST",-803.49,0.00021917,2,"2025-10-08T03:30:43.212",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915758,1759894243221,"fUST",-803.62919437,0.00021917,2,"2025-10-08T03:30:43.221",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915760,1759894243231,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.231",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915762,1759894243241,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915764,1759894243251,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915766,1759894243261,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915768,1759894243272,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.272",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915770,1759894243283,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.283",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915772,1759894243292,"fUST",-481.51473656,0.00021917,2,"2025-10-08T03:30:43.292",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915774,1759894243302,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.302",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915776,1759894243312,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.312",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915779,1759894243324,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.324",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915781,1759894243334,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915783,1759894243344,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915785,1759894243353,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.353",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915787,1759894243363,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915789,1759894243373,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.373",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915791,1759894243383,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.383",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915793,1759894243393,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915795,1759894243403,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915797,1759894243414,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.414",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915799,1759894243423,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915801,1759894243432,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915803,1759894243442,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.442",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915805,1759894243451,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915807,1759894243461,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915809,1759894243471,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915811,1759894243482,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915813,1759894243492,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915815,1759894243502,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.502",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915817,1759894243512,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.512",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915819,1759894243523,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915821,1759894243533,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.533",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915823,1759894243543,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.543",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915825,1759894243552,"fUST",-401.98003023,0.00021917,2,"2025-10-08T03:30:43.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915827,1759894243561,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915829,1759894243571,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915832,1759894243582,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915834,1759894243591,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915836,1759894243601,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.601",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915837,1759894243611,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915840,1759894243623,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.623",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915842,1759894243632,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915844,1759894243642,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.642",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915846,1759894243652,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915848,1759894243661,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.661",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915850,1759894243671,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.671",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915852,1759894243681,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.681",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915854,1759894243692,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915856,1759894243702,"fUST",-808.81,0.00021917,2,"2025-10-08T03:30:43.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915858,1759894243712,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915860,1759894243721,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915862,1759894243733,"fUST",-808.97820873,0.00021917,2,"2025-10-08T03:30:43.733",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915864,1759894243742,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.742",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915866,1759894243751,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.751",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915868,1759894243760,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915870,1759894243770,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915872,1759894243780,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.780",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915874,1759894243790,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.790",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915876,1759894243799,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.799",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915878,1759894243810,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915880,1759894243820,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.820",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915882,1759894243830,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.830",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915884,1759894243840,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.840",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915886,1759894243850,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.850",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915888,1759894243860,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.860",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915890,1759894243870,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.870",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915892,1759894243879,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.879",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915894,1759894243890,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915896,1759894243900,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915898,1759894243910,"fUST",-422.65507609,0.00021917,2,"2025-10-08T03:30:43.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915900,1759894243920,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915902,1759894243930,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.930",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915904,1759894243940,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915906,1759894243950,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.950",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915908,1759894243960,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.960",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915910,1759894243970,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.970",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915912,1759894243980,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:43.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915914,1759894243991,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:43.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915916,1759894244001,"fUST",-518.43,0.00021917,2,"2025-10-08T03:30:44.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915918,1759894244012,"fUST",-208.18646513,0.00021917,2,"2025-10-08T03:30:44.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915921,1759894244025,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915923,1759894244035,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.035",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915925,1759894244045,"fUST",-518.66393668,0.00021917,2,"2025-10-08T03:30:44.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915927,1759894244055,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.055",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915929,1759894244066,"fUST",-631.05222008,0.00021917,2,"2025-10-08T03:30:44.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915931,1759894244076,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.076",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915933,1759894244087,"fUST",-218.73352477,0.00021917,2,"2025-10-08T03:30:44.087",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915935,1759894244099,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.099",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915937,1759894244113,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.113",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915939,1759894244123,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915941,1759894244133,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.133",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915943,1759894244144,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915944,1759894244154,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.154",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915947,1759894244166,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.166",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915948,1759894244178,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915950,1759894244188,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915953,1759894244198,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915955,1759894244209,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.209",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915957,1759894244226,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.226",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915959,1759894244236,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.236",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915961,1759894244247,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:44.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915963,1759894244257,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915965,1759894244267,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.267",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915967,1759894244278,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.278",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915969,1759894244288,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.288",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915971,1759894244298,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915973,1759894244311,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.311",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915975,1759894244320,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915977,1759894244330,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915979,1759894244340,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915981,1759894244351,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915983,1759894244361,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.361",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915985,1759894244370,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915987,1759894244380,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915989,1759894244390,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.390",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915991,1759894244400,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915993,1759894244410,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915995,1759894244420,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.420",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915997,1759894244430,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389915999,1759894244439,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.439",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916001,1759894244449,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916003,1759894244458,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916005,1759894244468,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.468",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916007,1759894244478,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916009,1759894244488,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.488",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916011,1759894244498,"fUST",-272.91001983,0.00021917,2,"2025-10-08T03:30:44.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916013,1759894244508,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.508",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916015,1759894244520,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.520",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916017,1759894244530,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.530",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916019,1759894244540,"fUST",-1070.64,0.00021917,2,"2025-10-08T03:30:44.540",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916021,1759894244551,"fUST",-612.32391044,0.00021917,2,"2025-10-08T03:30:44.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916023,1759894244561,"fUST",-1070.757016,0.00021917,2,"2025-10-08T03:30:44.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916025,1759894244572,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916027,1759894244582,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916030,1759894244592,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.592",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916032,1759894244603,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.603",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916034,1759894244612,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916036,1759894244622,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916038,1759894244631,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.631",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916040,1759894244640,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916042,1759894244652,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916044,1759894244662,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916046,1759894244672,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916048,1759894244681,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.681",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916050,1759894244691,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916052,1759894244700,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.700",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916054,1759894244710,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.710",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916056,1759894244721,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916058,1759894244731,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916060,1759894244740,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916061,1759894244750,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916063,1759894244760,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916065,1759894244770,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916067,1759894244781,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.781",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916070,1759894244791,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.791",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916072,1759894244801,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.801",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916073,1759894244811,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.811",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916075,1759894244820,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.820",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916077,1759894244830,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.830",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916079,1759894244840,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.840",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916081,1759894244849,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.849",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916083,1759894244860,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.860",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916085,1759894244869,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.869",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916087,1759894244879,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.879",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916089,1759894244889,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.889",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916091,1759894244899,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.899",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916093,1759894244909,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916095,1759894244918,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.918",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916097,1759894244928,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916099,1759894244937,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916101,1759894244947,"fUST",-961.27,0.00021917,2,"2025-10-08T03:30:44.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916103,1759894244957,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.957",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916105,1759894244968,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:44.968",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916107,1759894244978,"fUST",-961.43789004,0.00021917,2,"2025-10-08T03:30:44.978",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916109,1759894244989,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:44.989",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916111,1759894245000,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916113,1759894245011,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916116,1759894245022,"fUST",-623.57968196,0.00021917,2,"2025-10-08T03:30:45.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916118,1759894245033,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916120,1759894245042,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916122,1759894245053,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916124,1759894245065,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916125,1759894245075,"fUST",-789.99,0.00021917,2,"2025-10-08T03:30:45.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916127,1759894245085,"fUST",-790.16171866,0.00021917,2,"2025-10-08T03:30:45.085",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916129,1759894245098,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.098",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916132,1759894245110,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916133,1759894245121,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916135,1759894245131,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916138,1759894245143,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.143",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916140,1759894245154,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.154",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916141,1759894245165,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916143,1759894245177,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.177",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916146,1759894245189,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.189",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916147,1759894245198,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916149,1759894245208,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.208",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916152,1759894245219,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.219",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916153,1759894245230,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.230",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916155,1759894245239,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.239",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916157,1759894245249,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.249",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916159,1759894245259,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.259",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916161,1759894245270,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916163,1759894245281,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.281",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916165,1759894245293,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916167,1759894245305,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.305",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916170,1759894245315,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.315",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916172,1759894245326,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.326",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916174,1759894245335,"fUST",-213.46498008,0.00021917,2,"2025-10-08T03:30:45.335",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916175,1759894245345,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.345",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916177,1759894245355,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916179,1759894245365,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916181,1759894245375,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916183,1759894245385,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.385",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916185,1759894245395,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.395",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916187,1759894245405,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.405",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916189,1759894245415,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916191,1759894245424,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916193,1759894245434,"fUST",-590.77330864,0.00021917,2,"2025-10-08T03:30:45.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916201,1759894245501,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916203,1759894245512,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.512",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916205,1759894245521,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.521",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916207,1759894245531,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.531",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916209,1759894245541,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916211,1759894245551,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916213,1759894245560,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.560",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916215,1759894245570,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.570",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916216,1759894245580,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916218,1759894245590,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916220,1759894245599,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916222,1759894245608,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916224,1759894245618,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916226,1759894245627,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916228,1759894245637,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916230,1759894245646,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916232,1759894245656,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916234,1759894245665,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916237,1759894245675,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916239,1759894245684,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.684",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916241,1759894245694,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.694",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916243,1759894245703,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.703",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916245,1759894245712,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916247,1759894245722,"fUST",-726.74,0.00021917,2,"2025-10-08T03:30:45.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916249,1759894245731,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916251,1759894245740,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916253,1759894245750,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916255,1759894245759,"fUST",-726.93763284,0.00021917,2,"2025-10-08T03:30:45.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916257,1759894245770,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916258,1759894245781,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.781",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916261,1759894245797,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916262,1759894245811,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.811",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916264,1759894245820,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.820",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916266,1759894245830,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.830",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916268,1759894245840,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.840",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916270,1759894245849,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.849",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916272,1759894245858,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.858",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916274,1759894245867,"fUST",-2074.11,0.00021917,2,"2025-10-08T03:30:45.867",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916276,1759894245876,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916278,1759894245886,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.886",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916280,1759894245895,"fUST",-2074.31815932,0.00021917,2,"2025-10-08T03:30:45.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916282,1759894245903,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.903",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916284,1759894245912,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.912",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916286,1759894245921,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.921",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916288,1759894245931,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.931",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916290,1759894245940,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916292,1759894245949,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.949",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916294,1759894245958,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.958",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916296,1759894245967,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916298,1759894245977,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.977",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916300,1759894245987,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:45.987",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916301,1759894245996,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:45.996",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916303,1759894246006,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.006",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916305,1759894246015,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.015",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916307,1759894246025,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916309,1759894246034,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.034",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916310,1759894246044,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.044",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916312,1759894246053,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916314,1759894246063,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916316,1759894246072,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916318,1759894246081,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916320,1759894246090,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916322,1759894246104,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916324,1759894246114,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916326,1759894246123,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916328,1759894246133,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.133",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916330,1759894246143,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.143",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916331,1759894246152,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.152",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916333,1759894246162,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.162",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916335,1759894246171,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.171",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916337,1759894246181,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.181",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916339,1759894246191,"fUST",-559.1108826,0.00021917,2,"2025-10-08T03:30:46.191",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916341,1759894246200,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.200",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916343,1759894246209,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.209",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916345,1759894246218,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.218",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916347,1759894246228,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.228",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916349,1759894246237,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.237",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916350,1759894246246,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.246",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916352,1759894246256,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.256",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916354,1759894246266,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.266",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916356,1759894246280,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916358,1759894246290,"fUST",-441.90647922,0.00021917,2,"2025-10-08T03:30:46.290",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916360,1759894246300,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.300",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916362,1759894246309,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.309",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916364,1759894246319,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.319",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916366,1759894246329,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916368,1759894246338,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.338",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916369,1759894246347,"fUST",-618.44235012,0.00021917,2,"2025-10-08T03:30:46.347",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916371,1759894246356,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916373,1759894246366,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916375,1759894246376,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.376",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916377,1759894246386,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916379,1759894246395,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.395",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916381,1759894246405,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.405",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916383,1759894246416,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916385,1759894246426,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916387,1759894246435,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916389,1759894246445,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.445",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916391,1759894246455,"fUST",-806.98,0.00021917,2,"2025-10-08T03:30:46.455",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916393,1759894246464,"fUST",-807.05362618,0.00021917,2,"2025-10-08T03:30:46.464",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916394,1759894246474,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.474",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916396,1759894246484,"fUST",-346.43586926,0.00021917,2,"2025-10-08T03:30:46.484",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916398,1759894246494,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.494",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916400,1759894246504,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.504",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916402,1759894246514,"fUST",-413.32006703,0.00021917,2,"2025-10-08T03:30:46.514",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916404,1759894246524,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:46.524",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916406,1759894246534,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:46.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916408,1759894246543,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.543",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916410,1759894246553,"fUST",-152.420299,0.00021917,7,"2025-10-08T03:30:46.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916413,1759894246563,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916416,1759894246572,"fUST",-525.84027649,0.00021917,2,"2025-10-08T03:30:46.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916419,1759894246581,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916420,1759894246590,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916422,1759894246599,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916424,1759894246609,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916426,1759894246619,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.619",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916428,1759894246629,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.629",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916430,1759894246640,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916432,1759894246650,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916434,1759894246659,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916436,1759894246669,"fUST",-221.11504458,0.00021917,2,"2025-10-08T03:30:46.669",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916438,1759894246679,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.679",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916440,1759894246689,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.689",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916442,1759894246699,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.699",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916444,1759894246709,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.709",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916445,1759894246719,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.719",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916447,1759894246728,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916449,1759894246737,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916451,1759894246746,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.746",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916453,1759894246756,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916455,1759894246766,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916457,1759894246778,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916459,1759894246788,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916461,1759894246798,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916463,1759894246807,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.807",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916465,1759894246816,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916467,1759894246826,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.826",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916469,1759894246835,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916471,1759894246844,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.844",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916473,1759894246854,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.854",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916474,1759894246863,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.863",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916476,1759894246872,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916478,1759894246883,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.883",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916480,1759894246892,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916482,1759894246902,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.902",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916484,1759894246911,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.911",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916486,1759894246921,"fUST",-503.30483131,0.00021917,2,"2025-10-08T03:30:46.921",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916488,1759894246930,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.930",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916490,1759894246940,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916492,1759894246949,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.949",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916494,1759894246959,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:46.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916496,1759894246968,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.968",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916498,1759894246978,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:46.978",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916500,1759894246988,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:46.988",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916501,1759894246998,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:46.998",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916503,1759894247007,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:47.007",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916505,1759894247017,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.017",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916507,1759894247030,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:47.030",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916509,1759894247041,"fUST",-757.2,0.00021917,2,"2025-10-08T03:30:47.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916511,1759894247050,"fUST",-151.860604,0.00021917,7,"2025-10-08T03:30:47.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916512,1759894247060,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916513,1759894247069,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:47.069",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916514,1759894247079,"fUST",-757.40820045,0.00021917,2,"2025-10-08T03:30:47.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916515,1759894247088,"fUST",-387.80500555,0.00021917,2,"2025-10-08T03:30:47.088",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916516,1759894247100,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:47.100",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916517,1759894247110,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:47.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916518,1759894247120,"fUST",-631.12,0.00021917,2,"2025-10-08T03:30:47.120",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916519,1759894247129,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.129",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916520,1759894247138,"fUST",-631.32204435,0.00021917,2,"2025-10-08T03:30:47.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916521,1759894247147,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916522,1759894247156,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916523,1759894247165,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916524,1759894247174,"fUST",-213.27609134,0.00021917,2,"2025-10-08T03:30:47.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916525,1759894247184,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916526,1759894247194,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.194",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916527,1759894247203,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916528,1759894247213,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.213",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916529,1759894247222,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916530,1759894247232,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:47.232",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916531,1759894247241,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916532,1759894247250,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.250",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916533,1759894247259,"fUST",-335.66683507,0.00021917,2,"2025-10-08T03:30:47.259",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916534,1759894247269,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:47.269",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916535,1759894247279,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.279",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916536,1759894247289,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916538,1759894247299,"fUST",-151.927353,0.00021917,7,"2025-10-08T03:30:47.299",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916539,1759894247310,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916542,1759894247322,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:30:47.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916543,1759894247332,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916546,1759894247343,"fUST",-1037.43184312,0.00021917,2,"2025-10-08T03:30:47.343",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916547,1759894247353,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.353",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916549,1759894247363,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916551,1759894247373,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.373",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916553,1759894247382,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.382",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916555,1759894247391,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916557,1759894247402,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916559,1759894247412,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.412",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916561,1759894247421,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916563,1759894247431,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.431",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916565,1759894247441,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.441",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916567,1759894247451,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916569,1759894247461,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916571,1759894247470,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916573,1759894247482,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916575,1759894247491,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.491",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916577,1759894247501,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916579,1759894247511,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.511",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916581,1759894247521,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.521",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916583,1759894247531,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.531",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916585,1759894247541,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916587,1759894247551,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916589,1759894247561,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916591,1759894247571,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916594,1759894247581,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916595,1759894247591,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916597,1759894247601,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.601",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916599,1759894247611,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916601,1759894247622,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916604,1759894247632,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916606,1759894247642,"fUST",-460.68105474,0.00021917,2,"2025-10-08T03:30:47.642",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916608,1759894247653,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.653",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916610,1759894247663,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.663",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916612,1759894247674,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916614,1759894247685,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916616,1759894247695,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916618,1759894247706,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.706",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916620,1759894247716,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.716",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916622,1759894247727,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.727",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916624,1759894247738,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916626,1759894247748,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916628,1759894247758,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.758",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916630,1759894247768,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.768",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916632,1759894247780,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.780",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916634,1759894247790,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.790",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916637,1759894247803,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.803",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916639,1759894247813,"fUST",-2957.13,0.00021917,2,"2025-10-08T03:30:47.813",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916641,1759894247823,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916643,1759894247832,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.832",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916645,1759894247842,"fUST",-2957.25981443,0.00021917,2,"2025-10-08T03:30:47.842",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916647,1759894247852,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.852",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916649,1759894247862,"fUST",-547.80012007,0.00021917,2,"2025-10-08T03:30:47.862",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916651,1759894247872,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916653,1759894247882,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.882",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916655,1759894247892,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916657,1759894247903,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.903",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916659,1759894247913,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.913",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916661,1759894247923,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916663,1759894247932,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916665,1759894247942,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.942",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916667,1759894247952,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:47.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916669,1759894247961,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916671,1759894247971,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:47.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916673,1759894247981,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:47.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916675,1759894247990,"fUST",-551.51,0.00021917,2,"2025-10-08T03:30:47.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916676,1759894248000,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916678,1759894248011,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916680,1759894248021,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.021",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916682,1759894248031,"fUST",-551.68841455,0.00021917,2,"2025-10-08T03:30:48.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916684,1759894248041,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916686,1759894248050,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916688,1759894248060,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916690,1759894248070,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916692,1759894248080,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.080",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916694,1759894248090,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916696,1759894248102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916698,1759894248112,"fUST",-380.74517242,0.00021917,2,"2025-10-08T03:30:48.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916700,1759894248122,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916702,1759894248131,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916704,1759894248141,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916706,1759894248151,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916708,1759894248161,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.161",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916710,1759894248171,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.171",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916712,1759894248186,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.186",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916714,1759894248196,"fUST",-499.90471195,0.00021917,2,"2025-10-08T03:30:48.196",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916716,1759894248207,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916718,1759894248217,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916720,1759894248228,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.228",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916722,1759894248238,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.238",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916725,1759894248249,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.249",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916727,1759894248260,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.260",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916729,1759894248271,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916731,1759894248282,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.282",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916733,1759894248293,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916735,1759894248302,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.302",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916737,1759894248312,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.312",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916739,1759894248322,"fUST",-304.49621896,0.00021917,2,"2025-10-08T03:30:48.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916741,1759894248332,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916743,1759894248342,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.342",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916745,1759894248354,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.354",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916746,1759894248364,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.364",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916748,1759894248375,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916750,1759894248385,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.385",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916752,1759894248396,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916754,1759894248408,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.408",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916757,1759894248419,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916759,1759894248430,"fUST",-476.24192353,0.00021917,2,"2025-10-08T03:30:48.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916761,1759894248440,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.440",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916763,1759894248451,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916765,1759894248460,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916767,1759894248471,"fUST",-398.46060811,0.00021917,2,"2025-10-08T03:30:48.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916769,1759894248482,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916771,1759894248491,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.491",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916773,1759894248501,"fUST",-570.84,0.00021917,2,"2025-10-08T03:30:48.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916774,1759894248512,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.512",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916776,1759894248524,"fUST",-570.84178689,0.00021917,2,"2025-10-08T03:30:48.524",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916778,1759894248535,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.535",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916780,1759894248546,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.546",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916782,1759894248556,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.556",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916784,1759894248567,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916786,1759894248577,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.577",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916788,1759894248587,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916790,1759894248596,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916792,1759894248606,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.606",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916794,1759894248616,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.616",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916796,1759894248626,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.626",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916798,1759894248636,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916800,1759894248646,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916802,1759894248658,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.658",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916804,1759894248668,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.668",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916806,1759894248678,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.678",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916808,1759894248687,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.687",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916810,1759894248696,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.696",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916812,1759894248706,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.706",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916814,1759894248717,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.717",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916816,1759894248727,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.727",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916818,1759894248737,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916820,1759894248747,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916822,1759894248756,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916824,1759894248766,"fUST",-8759.203927,0.00021917,2,"2025-10-08T03:30:48.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916826,1759894248776,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.776",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916828,1759894248786,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916830,1759894248796,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916832,1759894248806,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916834,1759894248818,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.818",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916836,1759894248828,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.828",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916838,1759894248838,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.838",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916840,1759894248848,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916842,1759894248859,"fUST",-1475.26,0.00021917,2,"2025-10-08T03:30:48.859",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916844,1759894248870,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.870",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916846,1759894248881,"fUST",-1475.38561066,0.00021917,2,"2025-10-08T03:30:48.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916848,1759894248891,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.891",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916850,1759894248901,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.901",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916852,1759894248911,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.911",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916854,1759894248922,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.922",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916856,1759894248932,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916859,1759894248943,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916861,1759894248953,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.953",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916863,1759894248963,"fUST",-535.04079775,0.00021917,2,"2025-10-08T03:30:48.963",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916865,1759894248973,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.973",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916867,1759894248983,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:48.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916869,1759894248993,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:48.993",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916871,1759894249002,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916873,1759894249012,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916875,1759894249023,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.023",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916877,1759894249032,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916879,1759894249043,"fUST",-630.52069328,0.00021917,2,"2025-10-08T03:30:49.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916881,1759894249053,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.053",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916883,1759894249063,"fUST",-192.69797104,0.00021917,2,"2025-10-08T03:30:49.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916885,1759894249072,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916886,1759894249082,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916889,1759894249092,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916890,1759894249107,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.107",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916892,1759894249116,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.116",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916895,1759894249127,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916896,1759894249137,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916899,1759894249149,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.149",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916901,1759894249159,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916903,1759894249170,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916905,1759894249179,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916907,1759894249189,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.189",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916909,1759894249198,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916911,1759894249208,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.208",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916913,1759894249218,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.218",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916915,1759894249227,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.227",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916917,1759894249238,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.238",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916918,1759894249248,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.248",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916920,1759894249258,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.258",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916922,1759894249268,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.268",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916924,1759894249278,"fUST",-587.36249777,0.00021917,2,"2025-10-08T03:30:49.278",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916926,1759894249288,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.288",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916928,1759894249298,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:49.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916930,1759894249308,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.308",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916933,1759894249319,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.319",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916935,1759894249330,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916937,1759894249340,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916939,1759894249349,"fUST",-187.858684,0.00021917,7,"2025-10-08T03:30:49.349",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916941,1759894249358,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.358",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916942,1759894249368,"fUST",-466.48791965,0.00021917,2,"2025-10-08T03:30:49.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916944,1759894249379,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.379",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916947,1759894249390,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.390",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916949,1759894249400,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916951,1759894249411,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.411",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916953,1759894249421,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916955,1759894249431,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.431",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916957,1759894249441,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.441",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916959,1759894249451,"fUST",-633.97,0.00021917,2,"2025-10-08T03:30:49.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916961,1759894249460,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916963,1759894249469,"fUST",-634.05,0.00021917,2,"2025-10-08T03:30:49.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916965,1759894249478,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916967,1759894249489,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916969,1759894249499,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916971,1759894249509,"fUST",-305.60478456,0.00021917,2,"2025-10-08T03:30:49.509",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916973,1759894249519,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916975,1759894249529,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916977,1759894249539,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916979,1759894249549,"fUST",-150.47033851,0.00021917,2,"2025-10-08T03:30:49.549",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916981,1759894249559,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916983,1759894249568,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916985,1759894249578,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:49.578",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389916987,1759894249588,"fUST",-462.84396718,0.00021917,2,"2025-10-08T03:30:49.588",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917101,1759894250734,"fUST",-37.15603282,0.00021917,2,"2025-10-08T03:30:50.734",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917104,1759894250744,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.744",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917106,1759894250754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917108,1759894250763,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.763",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917110,1759894250772,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.772",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917112,1759894250782,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.782",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917113,1759894250791,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.791",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917116,1759894250800,"fUST",-572.0014716,0.00021917,2,"2025-10-08T03:30:50.800",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917118,1759894250810,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917120,1759894250819,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.819",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917122,1759894250828,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.828",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917124,1759894250838,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.838",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917126,1759894250848,"fUST",-554.88676715,0.00021917,2,"2025-10-08T03:30:50.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917128,1759894250858,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.858",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917130,1759894250867,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.867",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917132,1759894250877,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917134,1759894250887,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917136,1759894250896,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917138,1759894250906,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.906",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917140,1759894250915,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917142,1759894250924,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917144,1759894250934,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917146,1759894250943,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917148,1759894250952,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917150,1759894250961,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917152,1759894250971,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917154,1759894250980,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917156,1759894250990,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917158,1759894250999,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:50.999",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917160,1759894251008,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.008",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917162,1759894251018,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.018",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917164,1759894251028,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.028",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917166,1759894251038,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917168,1759894251047,"fUST",-526.2317525,0.00021917,2,"2025-10-08T03:30:51.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917170,1759894251056,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917172,1759894251065,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917174,1759894251074,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.074",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917176,1759894251083,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.083",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917178,1759894251092,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917180,1759894251104,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917182,1759894251114,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917184,1759894251123,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917186,1759894251132,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917188,1759894251141,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917190,1759894251150,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917192,1759894251159,"fUST",-536.91145339,0.00021917,2,"2025-10-08T03:30:51.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917194,1759894251169,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.169",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917196,1759894251179,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917198,1759894251188,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917200,1759894251197,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917202,1759894251206,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917204,1759894251215,"fUST",-447.87881055,0.00021917,2,"2025-10-08T03:30:51.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917206,1759894251225,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917208,1759894251234,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.234",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917210,1759894251244,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917212,1759894251254,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917214,1759894251264,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917216,1759894251274,"fUST",-151.734918,0.00021917,7,"2025-10-08T03:30:51.274",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917218,1759894251284,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917221,1759894251293,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917223,1759894251304,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917225,1759894251313,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917227,1759894251322,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917229,1759894251331,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.331",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917231,1759894251341,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917232,1759894251350,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.350",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917234,1759894251359,"fUST",-590.4284053,0.00021917,2,"2025-10-08T03:30:51.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917236,1759894251369,"fUST",-333.31930983,0.00021917,2,"2025-10-08T03:30:51.369",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917239,1759894251379,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.379",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917241,1759894251388,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.388",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917243,1759894251397,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.397",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917245,1759894251407,"fUST",-192.34212876,0.00021917,2,"2025-10-08T03:30:51.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917247,1759894251416,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917249,1759894251426,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917251,1759894251435,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917252,1759894251444,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.444",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917254,1759894251454,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.454",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917256,1759894251462,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917258,1759894251472,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917260,1759894251482,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.482",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917262,1759894251492,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917264,1759894251501,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917266,1759894251511,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.511",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917268,1759894251520,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.520",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917270,1759894251529,"fUST",-265.16395632,0.00021917,2,"2025-10-08T03:30:51.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917272,1759894251538,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.538",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917274,1759894251548,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917276,1759894251558,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917278,1759894251568,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917280,1759894251577,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.577",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917282,1759894251586,"fUST",-481.24491954,0.00021917,2,"2025-10-08T03:30:51.586",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917284,1759894251596,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917286,1759894251605,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.605",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917288,1759894251614,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.614",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917290,1759894251623,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.623",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917292,1759894251634,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.634",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917294,1759894251643,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917296,1759894251652,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917298,1759894251663,"fUST",-249.96207068,0.00021917,2,"2025-10-08T03:30:51.663",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917300,1759894251672,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917302,1759894251682,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917304,1759894251691,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917306,1759894251701,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917308,1759894251711,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917310,1759894251720,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.720",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917312,1759894251729,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.729",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917314,1759894251738,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917316,1759894251748,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917318,1759894251757,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.757",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917320,1759894251766,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917322,1759894251777,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917324,1759894251786,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917326,1759894251796,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917328,1759894251805,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917330,1759894251814,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917332,1759894251823,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917334,1759894251832,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.832",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917336,1759894251841,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.841",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917338,1759894251850,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.850",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917340,1759894251859,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.859",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917342,1759894251868,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.868",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917344,1759894251877,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917346,1759894251886,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.886",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917348,1759894251896,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:51.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917350,1759894251905,"fUST",-632.49,0.00021917,2,"2025-10-08T03:30:51.905",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917352,1759894251915,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:51.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917354,1759894251924,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917356,1759894251933,"fUST",-217.90913002,0.00021917,2,"2025-10-08T03:30:51.933",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917358,1759894251943,"fUST",-475.22005602,0.00021917,2,"2025-10-08T03:30:51.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917360,1759894251952,"fUST",-632.51,0.00021917,2,"2025-10-08T03:30:51.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917362,1759894251962,"fUST",-886.29,0.00021917,2,"2025-10-08T03:30:51.962",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917364,1759894251971,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:51.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917366,1759894251980,"fUST",-886.48347979,0.00021917,2,"2025-10-08T03:30:51.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917368,1759894251990,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:51.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917370,1759894251999,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:51.999",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917372,1759894252009,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.009",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917374,1759894252017,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.017",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917376,1759894252029,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.029",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917378,1759894252038,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917380,1759894252047,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917382,1759894252056,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917384,1759894252065,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917386,1759894252075,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917388,1759894252086,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917390,1759894252095,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:52.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917392,1759894252108,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.108",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917394,1759894252118,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.118",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917395,1759894252128,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.128",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917397,1759894252137,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917399,1759894252146,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:52.146",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917401,1759894252156,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917403,1759894252166,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.166",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917405,1759894252176,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.176",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917408,1759894252186,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:52.186",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917410,1759894252197,"fUST",-751.75564794,0.00021917,2,"2025-10-08T03:30:52.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917424,1759894252320,"fUST",-554.24435206,0.00021917,2,"2025-10-08T03:30:52.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917426,1759894252330,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917428,1759894252340,"fUST",-968.65654175,0.00021917,2,"2025-10-08T03:30:52.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917430,1759894252352,"fUST",-4.55345825,0.00021917,2,"2025-10-08T03:30:52.352",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917432,1759894252362,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:52.362",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917434,1759894252372,"fUST",-429.91850445,0.00021917,2,"2025-10-08T03:30:52.372",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917483,1759894252873,"fUST",-70.08149555,0.00021917,2,"2025-10-08T03:30:52.873",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917485,1759894252883,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:52.883",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917487,1759894252893,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:52.893",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917489,1759894252903,"fUST",-842.75870445,0.00021917,2,"2025-10-08T03:30:52.903",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917531,1759894253338,"fUST",-463.24129555,0.00021917,2,"2025-10-08T03:30:53.338",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917533,1759894253348,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.348",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917535,1759894253357,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.357",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917537,1759894253368,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917539,1759894253377,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917541,1759894253386,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917543,1759894253396,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917545,1759894253405,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.405",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917547,1759894253414,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.414",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917548,1759894253422,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.422",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917550,1759894253432,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917552,1759894253441,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.441",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917554,1759894253451,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917556,1759894253460,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917558,1759894253470,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917560,1759894253479,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.479",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917562,1759894253489,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917564,1759894253498,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917566,1759894253507,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917567,1759894253516,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.516",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917569,1759894253529,"fUST",-351.4947879,0.00021917,2,"2025-10-08T03:30:53.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917571,1759894253539,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917573,1759894253549,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.549",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917575,1759894253558,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917577,1759894253567,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917579,1759894253582,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917581,1759894253598,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917583,1759894253607,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.607",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917584,1759894253617,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917585,1759894253626,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:53.626",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917586,1759894253636,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917587,1759894253646,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917588,1759894253655,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917589,1759894253665,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917590,1759894253675,"fUST",-558.35,0.00021917,2,"2025-10-08T03:30:53.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917591,1759894253685,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917592,1759894253694,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:53.694",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917593,1759894253703,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.703",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917594,1759894253713,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917595,1759894253723,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.723",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917596,1759894253732,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.732",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917597,1759894253742,"fUST",-151.0,0.00021917,7,"2025-10-08T03:30:53.742",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917598,1759894253751,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.751",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917599,1759894253762,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.762",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917600,1759894253771,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.771",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917601,1759894253786,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917603,1759894253795,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.795",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917605,1759894253804,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.804",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917607,1759894253814,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917609,1759894253823,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917611,1759894253832,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.832",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917613,1759894253841,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.841",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917615,1759894253851,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.851",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917617,1759894253860,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.860",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917618,1759894253869,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.869",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917620,1759894253879,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.879",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917623,1759894253890,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917624,1759894253900,"fUST",-429.34117119,0.00021917,2,"2025-10-08T03:30:53.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917626,1759894253911,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.911",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917628,1759894253920,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917631,1759894253930,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.930",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917633,1759894253940,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917635,1759894253949,"fUST",-973.21,0.00021917,2,"2025-10-08T03:30:53.949",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917637,1759894253958,"fUST",-1306.0,0.00021917,2,"2025-10-08T03:30:53.958",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917638,1759894253967,"fUST",-500.0,0.00021917,2,"2025-10-08T03:30:53.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389917640,1759894253976,"fUST",-324.24414814,0.00021917,2,"2025-10-08T03:30:53.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389919186,1759894270611,"fUST",9475.12476952,0.0002,2,"2025-10-08T03:31:10.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389919913,1759894278401,"fUST",-6324.01872555,0.0002,2,"2025-10-08T03:31:18.401",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389920315,1759894282361,"fUST",-10000.01,0.0002,2,"2025-10-08T03:31:22.361",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923071,1759894654044,"fUST",167.657442,9.78e-05,2,"2025-10-08T03:37:34.044",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923128,1759894959996,"fUST",-167.8514756,0.00018866,2,"2025-10-08T03:42:39.996",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923129,1759894960024,"fUST",-302.66710251,0.000189,2,"2025-10-08T03:42:40.024",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923130,1759894960265,"fUST",-666.0,0.00019057,2,"2025-10-08T03:42:40.265",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923131,1759894960293,"fUST",-302.66710251,0.00019089,2,"2025-10-08T03:42:40.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923132,1759894960328,"fUST",-167.657442,0.00019177,2,"2025-10-08T03:42:40.328",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923133,1759894960359,"fUST",-501.44609242,0.000192,2,"2025-10-08T03:42:40.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923134,1759894960386,"fUST",-302.66710251,0.00019278,2,"2025-10-08T03:42:40.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923135,1759894960413,"fUST",-302.66710251,0.00019467,2,"2025-10-08T03:42:40.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923136,1759894960442,"fUST",-302.66710251,0.00019656,2,"2025-10-08T03:42:40.442",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923137,1759894960469,"fUST",-150.0,0.00019799,2,"2025-10-08T03:42:40.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923138,1759894960499,"fUST",-454.00065376,0.00019845,4,"2025-10-08T03:42:40.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923139,1759894960529,"fUST",-155.0,0.00019918,3,"2025-10-08T03:42:40.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923140,1759894960559,"fUST",-300.0,0.00019998,2,"2025-10-08T03:42:40.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923141,1759894960588,"fUST",-300.0,0.00019998,2,"2025-10-08T03:42:40.588",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923142,1759894960617,"fUST",-49.42764734,0.00019999,2,"2025-10-08T03:42:40.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923143,1759894960871,"fUST",-1150.57235266,0.00019999,2,"2025-10-08T03:42:40.871",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923145,1759894965818,"fUST",-1200.0,0.00019999,2,"2025-10-08T03:42:45.818",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923146,1759894965858,"fUST",-7600.01,0.0002,2,"2025-10-08T03:42:45.858",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923179,1759895132127,"fUST",-300.0,0.00019999,2,"2025-10-08T03:45:32.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923180,1759895132147,"fUST",-300.0,0.00019999,2,"2025-10-08T03:45:32.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923181,1759895132167,"fUST",-231.9606768,0.00019999,2,"2025-10-08T03:45:32.167",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923279,1759895432390,"fUST",-150.0,0.00019899,2,"2025-10-08T03:50:32.390",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923281,1759895432399,"fUST",-265.76167101,0.00019999,2,"2025-10-08T03:50:32.399",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923288,1759895432449,"fUST",-314.1950671,0.00019999,2,"2025-10-08T03:50:32.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923290,1759895432460,"fUST",-620.04326189,0.00019999,2,"2025-10-08T03:50:32.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923292,1759895432469,"fUST",-300.0,0.00019999,2,"2025-10-08T03:50:32.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923294,1759895432479,"fUST",-1200.0,0.00019999,2,"2025-10-08T03:50:32.479",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923296,1759895432489,"fUST",-30922.71517392,0.0002,2,"2025-10-08T03:50:32.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923298,1759895432498,"fUST",-378.0,0.00020242,2,"2025-10-08T03:50:32.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923300,1759895432507,"fUST",-234.25206901,0.00020311,2,"2025-10-08T03:50:32.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923301,1759895432516,"fUST",-378.0,0.00020431,2,"2025-10-08T03:50:32.516",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923305,1759895432526,"fUST",-172.5,0.00020499,2,"2025-10-08T03:50:32.526",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923306,1759895432535,"fUST",-378.0,0.00020533,2,"2025-10-08T03:50:32.535",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923308,1759895432544,"fUST",-220.80081126,0.00020716,2,"2025-10-08T03:50:32.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923311,1759895432553,"fUST",-378.0,0.00020716,2,"2025-10-08T03:50:32.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923313,1759895432563,"fUST",-5696.5812456,0.00020719,2,"2025-10-08T03:50:32.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923316,1759895432572,"fUST",-378.0,0.0002077,2,"2025-10-08T03:50:32.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923319,1759895432581,"fUST",-1400.01485602,0.00020796,2,"2025-10-08T03:50:32.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923321,1759895432591,"fUST",-168.0,0.00020814,2,"2025-10-08T03:50:32.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923324,1759895432600,"fUST",-168.0,0.00020921,2,"2025-10-08T03:50:32.600",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923327,1759895432610,"fUST",-378.0,0.00020923,2,"2025-10-08T03:50:32.610",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923330,1759895432619,"fUST",-1400.01485602,0.00021001,2,"2025-10-08T03:50:32.619",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923335,1759895432628,"fUST",-168.0,0.00021052,2,"2025-10-08T03:50:32.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923336,1759895432637,"fUST",-168.0,0.00021088,2,"2025-10-08T03:50:32.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923339,1759895432647,"fUST",-297.7083239,0.00021096,2,"2025-10-08T03:50:32.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923342,1759895432656,"fUST",-189.5044535,0.00021096,2,"2025-10-08T03:50:32.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923343,1759895432665,"fUST",-162.7762228,0.00021096,2,"2025-10-08T03:50:32.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923345,1759895432674,"fUST",-162.7762228,0.00021096,2,"2025-10-08T03:50:32.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923347,1759895432683,"fUST",-297.7083239,0.00021096,2,"2025-10-08T03:50:32.683",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923350,1759895432693,"fUST",-162.7762228,0.00021096,2,"2025-10-08T03:50:32.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923352,1759895432702,"fUST",-297.7083239,0.00021096,2,"2025-10-08T03:50:32.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923354,1759895432711,"fUST",-212.56249812,0.00021099,2,"2025-10-08T03:50:32.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923356,1759895432721,"fUST",-168.0,0.00021128,2,"2025-10-08T03:50:32.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923357,1759895432730,"fUST",-168.0,0.00021173,2,"2025-10-08T03:50:32.730",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923360,1759895432740,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923362,1759895432749,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.749",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923364,1759895432759,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923366,1759895432768,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.768",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923368,1759895432778,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923370,1759895432787,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923372,1759895432797,"fUST",-207.78088565,0.0002119,2,"2025-10-08T03:50:32.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923374,1759895432806,"fUST",-381.10984713,0.0002119,2,"2025-10-08T03:50:32.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923376,1759895432815,"fUST",-445.64393513,0.0002119,2,"2025-10-08T03:50:32.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923378,1759895432825,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923380,1759895432834,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923382,1759895432846,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923384,1759895432856,"fUST",-518.86037541,0.0002119,2,"2025-10-08T03:50:32.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923386,1759895432865,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.865",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923388,1759895432874,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.874",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923390,1759895432883,"fUST",-285.09655398,0.0002119,2,"2025-10-08T03:50:32.883",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923392,1759895432892,"fUST",-381.24702815,0.0002119,2,"2025-10-08T03:50:32.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923394,1759895432901,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.901",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923396,1759895432910,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923398,1759895432919,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.919",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923400,1759895432928,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923402,1759895432937,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923404,1759895432948,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.948",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923406,1759895432957,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.957",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923408,1759895432966,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.966",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923410,1759895432974,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.974",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923412,1759895432983,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923414,1759895432993,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:32.993",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923416,1759895433002,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:33.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923418,1759895433011,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:33.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923420,1759895433020,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:33.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923422,1759895433030,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:33.030",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923424,1759895433039,"fUST",-500.0,0.0002119,2,"2025-10-08T03:50:33.039",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923427,1759895433048,"fUST",-168.0,0.00021195,2,"2025-10-08T03:50:33.048",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923429,1759895433058,"fUST",-1400.01485602,0.00021222,2,"2025-10-08T03:50:33.058",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923431,1759895433068,"fUST",-219.97795264,0.00021259,2,"2025-10-08T03:50:33.068",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923433,1759895433077,"fUST",-3156.018411,0.00021334,2,"2025-10-08T03:50:33.077",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923435,1759895433086,"fUST",-20094.7066576,0.00021334,2,"2025-10-08T03:50:33.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923437,1759895433095,"fUST",-1072.9523144,0.00021334,2,"2025-10-08T03:50:33.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923439,1759895433104,"fUST",-168.0,0.000214,2,"2025-10-08T03:50:33.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923441,1759895433113,"fUST",-168.0,0.00021435,2,"2025-10-08T03:50:33.113",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923443,1759895433124,"fUST",-309.5669343,0.00021452,2,"2025-10-08T03:50:33.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923445,1759895433133,"fUST",-168.0,0.00021456,2,"2025-10-08T03:50:33.133",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923447,1759895433143,"fUST",-1400.01485602,0.00021506,2,"2025-10-08T03:50:33.143",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923449,1759895433152,"fUST",-168.0,0.00021531,2,"2025-10-08T03:50:33.152",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923450,1759895433162,"fUST",-168.0,0.00021537,2,"2025-10-08T03:50:33.162",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923453,1759895433171,"fUST",-168.0,0.00021674,2,"2025-10-08T03:50:33.171",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923454,1759895433180,"fUST",-168.0,0.00021704,2,"2025-10-08T03:50:33.180",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923456,1759895433190,"fUST",-346.57,0.00021807,10,"2025-10-08T03:50:33.190",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923459,1759895433199,"fUST",-541.12,0.00021807,10,"2025-10-08T03:50:33.199",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923460,1759895433208,"fUST",-450.93,0.00021807,10,"2025-10-08T03:50:33.208",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923462,1759895433217,"fUST",-2881.46285432,0.00021817,2,"2025-10-08T03:50:33.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923464,1759895433227,"fUST",-3679.48773871,0.00021817,2,"2025-10-08T03:50:33.227",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923467,1759895433236,"fUST",-183.104,0.00021817,2,"2025-10-08T03:50:33.236",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923468,1759895433245,"fUST",-4529.47177404,0.00021817,2,"2025-10-08T03:50:33.245",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923470,1759895433254,"fUST",-4302.67911536,0.00021817,2,"2025-10-08T03:50:33.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923473,1759895433263,"fUST",-500.0,0.00021836,2,"2025-10-08T03:50:33.263",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923475,1759895433273,"fUST",-1000.0,0.00021839,5,"2025-10-08T03:50:33.273",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923477,1759895433282,"fUST",-1400.01485604,0.00021854,2,"2025-10-08T03:50:33.282",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923479,1759895433291,"fUST",-984.0,0.00021881,2,"2025-10-08T03:50:33.291",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923481,1759895433301,"fUST",-491.3,0.00021907,3,"2025-10-08T03:50:33.301",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923483,1759895433310,"fUST",-245.65,0.00021907,3,"2025-10-08T03:50:33.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923485,1759895433319,"fUST",-736.99,0.00021907,3,"2025-10-08T03:50:33.319",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923487,1759895433329,"fUST",-500.0,0.00021916,4,"2025-10-08T03:50:33.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923489,1759895433338,"fUST",-155.0,0.00021916,2,"2025-10-08T03:50:33.338",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923491,1759895433347,"fUST",-260.72215359,0.00021917,2,"2025-10-08T03:50:33.347",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923493,1759895433356,"fUST",-703.07437848,0.00021917,2,"2025-10-08T03:50:33.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923495,1759895433365,"fUST",-2809.48521641,0.00021917,2,"2025-10-08T03:50:33.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923497,1759895433375,"fUST",-224.77505512,0.00021917,2,"2025-10-08T03:50:33.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923499,1759895433383,"fUST",-899.1002205,0.00021917,2,"2025-10-08T03:50:33.383",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923501,1759895433393,"fUST",-2022.97549612,0.00021917,2,"2025-10-08T03:50:33.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923503,1759895433402,"fUST",-3596.400882,0.00021917,2,"2025-10-08T03:50:33.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923505,1759895433412,"fUST",-5619.37637812,0.00021917,2,"2025-10-08T03:50:33.412",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923507,1759895433421,"fUST",-8083.81008251,0.00021917,2,"2025-10-08T03:50:33.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923509,1759895433430,"fUST",-487.17678357,0.00021917,2,"2025-10-08T03:50:33.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923510,1759895433443,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923512,1759895433452,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923514,1759895433461,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923516,1759895433471,"fUST",-266.76454757,0.00021917,2,"2025-10-08T03:50:33.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923517,1759895433480,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.480",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923518,1759895433489,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923519,1759895433498,"fUST",-692.35,0.00021917,2,"2025-10-08T03:50:33.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923520,1759895433507,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923521,1759895433516,"fUST",-692.35,0.00021917,2,"2025-10-08T03:50:33.516",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923522,1759895433525,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.525",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923523,1759895433534,"fUST",-692.35,0.00021917,2,"2025-10-08T03:50:33.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923524,1759895433543,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.543",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923525,1759895433553,"fUST",-692.35,0.00021917,2,"2025-10-08T03:50:33.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923526,1759895433562,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923527,1759895433571,"fUST",-692.35,0.00021917,2,"2025-10-08T03:50:33.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923528,1759895433580,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923529,1759895433589,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923530,1759895433599,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923531,1759895433608,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923532,1759895433618,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923533,1759895433627,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923534,1759895433637,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923535,1759895433646,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923536,1759895433655,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923537,1759895433664,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923538,1759895433673,"fUST",-722.45,0.00021917,2,"2025-10-08T03:50:33.673",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923539,1759895433682,"fUST",-722.58686052,0.00021917,2,"2025-10-08T03:50:33.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923540,1759895433692,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923541,1759895433701,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923542,1759895433711,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923543,1759895433720,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.720",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923544,1759895433729,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.729",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923545,1759895433738,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923546,1759895433747,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923547,1759895433756,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923548,1759895433766,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923549,1759895433775,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923550,1759895433785,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.785",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923551,1759895433794,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.794",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923552,1759895433804,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.804",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923553,1759895433813,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.813",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923554,1759895433823,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923555,1759895433833,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.833",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923556,1759895433843,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.843",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923557,1759895433853,"fUST",-305.26260023,0.00021917,2,"2025-10-08T03:50:33.853",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923558,1759895433862,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.862",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923559,1759895433871,"fUST",-574.12956422,0.00021917,2,"2025-10-08T03:50:33.871",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923560,1759895433881,"fUST",-480.78310842,0.00021917,2,"2025-10-08T03:50:33.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923561,1759895433890,"fUST",-482.76278669,0.00021917,2,"2025-10-08T03:50:33.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923562,1759895433900,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923563,1759895433909,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923564,1759895433919,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.919",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923565,1759895433928,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923566,1759895433937,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923567,1759895433946,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.946",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923568,1759895433956,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.956",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923569,1759895433965,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.965",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923570,1759895433974,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.974",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923571,1759895433983,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923572,1759895433992,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:33.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923573,1759895434001,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.001",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923574,1759895434011,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923575,1759895434020,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923576,1759895434029,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.029",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923577,1759895434038,"fUST",-501.28794066,0.00021917,2,"2025-10-08T03:50:34.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923579,1759895434047,"fUST",-530.69263608,0.00021917,2,"2025-10-08T03:50:34.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923581,1759895434056,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.056",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923582,1759895434066,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923583,1759895434076,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.076",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923584,1759895434086,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923585,1759895434095,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923586,1759895434104,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923588,1759895434114,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923590,1759895434122,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923592,1759895434131,"fUST",-600.01799523,0.00021917,2,"2025-10-08T03:50:34.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923594,1759895434141,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923596,1759895434150,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923598,1759895434159,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923600,1759895434168,"fUST",-506.93059346,0.00021917,2,"2025-10-08T03:50:34.168",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923602,1759895434178,"fUST",-506.15442407,0.00021917,2,"2025-10-08T03:50:34.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923604,1759895434187,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.187",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923606,1759895434197,"fUST",-175.48207528,0.00021917,2,"2025-10-08T03:50:34.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923608,1759895434206,"fUST",-480.62103042,0.00021917,2,"2025-10-08T03:50:34.206",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923610,1759895434215,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923612,1759895434225,"fUST",-590.6,0.00021917,2,"2025-10-08T03:50:34.225",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923614,1759895434235,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923616,1759895434244,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923618,1759895434253,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.253",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923620,1759895434262,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.262",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923622,1759895434271,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923624,1759895434280,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923626,1759895434289,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923628,1759895434298,"fUST",-354.2,0.00021917,2,"2025-10-08T03:50:34.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923630,1759895434307,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.307",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923632,1759895434317,"fUST",-370.7370745,0.00021917,2,"2025-10-08T03:50:34.317",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923633,1759895434331,"fUST",-520.88231454,0.00021917,3,"2025-10-08T03:50:34.331",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923634,1759895434340,"fUST",-649.08869901,0.00021917,2,"2025-10-08T03:50:34.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923636,1759895434350,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.350",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923638,1759895434360,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.360",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923640,1759895434370,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923642,1759895434383,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.383",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923644,1759895434392,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.392",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923646,1759895434402,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923648,1759895434411,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.411",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923650,1759895434422,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.422",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923652,1759895434431,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.431",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923654,1759895434445,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.445",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923656,1759895434454,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.454",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923658,1759895434463,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.463",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923660,1759895434472,"fUST",-594.23174194,0.00021917,2,"2025-10-08T03:50:34.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923662,1759895434483,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.483",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923664,1759895434492,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.492",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923666,1759895434501,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.501",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923668,1759895434512,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.512",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923670,1759895434521,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.521",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923672,1759895434531,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.531",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923674,1759895434540,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.540",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923676,1759895434549,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.549",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923678,1759895434558,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923680,1759895434567,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923683,1759895434580,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923685,1759895434589,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923686,1759895434598,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923688,1759895434608,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923689,1759895434617,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923690,1759895434627,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923691,1759895434636,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923693,1759895434645,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.645",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923695,1759895434654,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.654",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923697,1759895434664,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923699,1759895434673,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.673",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923701,1759895434682,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923703,1759895434692,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923705,1759895434702,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923707,1759895434712,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923709,1759895434721,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923711,1759895434730,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.730",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923713,1759895434739,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.739",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923715,1759895434749,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.749",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923717,1759895434759,"fUST",-1327.42,0.00021917,2,"2025-10-08T03:50:34.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923719,1759895434768,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.768",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923721,1759895434777,"fUST",-1327.50138861,0.00021917,2,"2025-10-08T03:50:34.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923723,1759895434786,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923725,1759895434796,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923727,1759895434805,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923729,1759895434814,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923731,1759895434823,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923733,1759895434833,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.833",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923735,1759895434843,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.843",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923736,1759895434852,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.852",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923737,1759895434862,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.862",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923738,1759895434872,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923739,1759895434881,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923740,1759895434891,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.891",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923741,1759895434900,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923742,1759895434909,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923743,1759895434919,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.919",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923744,1759895434928,"fUST",-8187.5,0.00021917,2,"2025-10-08T03:50:34.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923745,1759895434938,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.938",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923746,1759895434948,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.948",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923747,1759895434958,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.958",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923748,1759895434967,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923749,1759895434976,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923750,1759895434986,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923751,1759895434995,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:34.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923752,1759895435005,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.005",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923753,1759895435015,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.015",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923754,1759895435025,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923755,1759895435035,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.035",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923756,1759895435045,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923757,1759895435054,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.054",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923758,1759895435063,"fUST",-483.43592303,0.00021917,2,"2025-10-08T03:50:35.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923759,1759895435072,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923760,1759895435081,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923761,1759895435090,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923762,1759895435099,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.099",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923763,1759895435108,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.108",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923764,1759895435117,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.117",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923765,1759895435127,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923766,1759895435137,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923767,1759895435147,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923768,1759895435156,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923769,1759895435165,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923770,1759895435175,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923771,1759895435184,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923772,1759895435391,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923773,1759895435400,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923774,1759895435410,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.410",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923775,1759895435419,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923776,1759895435428,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.428",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923777,1759895435440,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.440",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923778,1759895435449,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923779,1759895435460,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923780,1759895435469,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.469",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923781,1759895435478,"fUST",-914.25,0.00021917,2,"2025-10-08T03:50:35.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923782,1759895435487,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923783,1759895435496,"fUST",-914.39109061,0.00021917,2,"2025-10-08T03:50:35.496",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923784,1759895435506,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:35.506",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923785,1759895435515,"fUST",-43.14164443,0.00021917,2,"2025-10-08T03:50:35.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923789,1759895438222,"fUST",-375.78,0.00021807,10,"2025-10-08T03:50:38.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923790,1759895438232,"fUST",-456.85835557,0.00021917,2,"2025-10-08T03:50:38.232",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923791,1759895438242,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.242",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923792,1759895438251,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923793,1759895438261,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923794,1759895438270,"fUST",-410.64302512,0.00021917,2,"2025-10-08T03:50:38.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923795,1759895438280,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923796,1759895438290,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.290",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923797,1759895438300,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.300",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923798,1759895438310,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923799,1759895438320,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923800,1759895438330,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.330",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923801,1759895438340,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.340",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923802,1759895438350,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.350",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923803,1759895438359,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923804,1759895438369,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.369",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923805,1759895438379,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.379",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923806,1759895438388,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.388",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923807,1759895438398,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.398",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923808,1759895438407,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923809,1759895438416,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923810,1759895438426,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923811,1759895438437,"fUST",-481.35872975,0.00021917,2,"2025-10-08T03:50:38.437",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923812,1759895438448,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.448",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923813,1759895438457,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.457",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923814,1759895438467,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923815,1759895438476,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.476",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923816,1759895438486,"fUST",-501.17078047,0.00021917,2,"2025-10-08T03:50:38.486",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923817,1759895438495,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.495",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923818,1759895438505,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923819,1759895438519,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923820,1759895438529,"fUST",-529.87188832,0.00021917,2,"2025-10-08T03:50:38.529",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923821,1759895438539,"fUST",-489.36205432,0.00021917,2,"2025-10-08T03:50:38.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923822,1759895438548,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923823,1759895438558,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923824,1759895438567,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923825,1759895438578,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.578",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923826,1759895438587,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923827,1759895438597,"fUST",-159.57372798,0.00021917,2,"2025-10-08T03:50:38.597",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923828,1759895438607,"fUST",-502.15000108,0.00021917,2,"2025-10-08T03:50:38.607",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923829,1759895438617,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923830,1759895438627,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923831,1759895438637,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923832,1759895438647,"fUST",-502.71054695,0.00021917,2,"2025-10-08T03:50:38.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923833,1759895438657,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.657",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923834,1759895438667,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.667",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923835,1759895438678,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.678",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923836,1759895438688,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.688",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923837,1759895438698,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.698",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923838,1759895438707,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.707",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923839,1759895438717,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.717",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923840,1759895438726,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.726",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923841,1759895438736,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.736",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923842,1759895438746,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.746",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923843,1759895438756,"fUST",-556.68655965,0.00021917,2,"2025-10-08T03:50:38.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923844,1759895438771,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.771",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923845,1759895438781,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.781",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923846,1759895438791,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.791",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923847,1759895438800,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.800",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923848,1759895438810,"fUST",-505.71938892,0.00021917,2,"2025-10-08T03:50:38.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923849,1759895438828,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.828",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923850,1759895438839,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.839",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923851,1759895438850,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.850",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923852,1759895438860,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.860",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923853,1759895438872,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923854,1759895438880,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923855,1759895438890,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923856,1759895438900,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923857,1759895438910,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923858,1759895438920,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923859,1759895438929,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.929",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923860,1759895438939,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.939",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923861,1759895438948,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.948",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923862,1759895438958,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.958",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923863,1759895438967,"fUST",-503.52228128,0.00021917,2,"2025-10-08T03:50:38.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923864,1759895438977,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.977",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923865,1759895438986,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923866,1759895438995,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:38.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923867,1759895439004,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.004",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923868,1759895439014,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.014",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923869,1759895439023,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.023",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923870,1759895439033,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923871,1759895439042,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923872,1759895439052,"fUST",-443.85403294,0.00021917,2,"2025-10-08T03:50:39.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923873,1759895439061,"fUST",-501.46118553,0.00021917,2,"2025-10-08T03:50:39.061",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923874,1759895439071,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923875,1759895439081,"fUST",-503.41186619,0.00021917,2,"2025-10-08T03:50:39.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923876,1759895439090,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923877,1759895439100,"fUST",-480.86471012,0.00021917,2,"2025-10-08T03:50:39.100",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923878,1759895439109,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.109",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923879,1759895439118,"fUST",-501.59578527,0.00021917,2,"2025-10-08T03:50:39.118",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923880,1759895439127,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923881,1759895439137,"fUST",-500.43535754,0.00021917,2,"2025-10-08T03:50:39.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923882,1759895439147,"fUST",-500.72186928,0.00021917,2,"2025-10-08T03:50:39.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923883,1759895439158,"fUST",-432.32822683,0.00021917,2,"2025-10-08T03:50:39.158",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923884,1759895439167,"fUST",-500.5358625,0.00021917,2,"2025-10-08T03:50:39.167",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923885,1759895439177,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.177",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923886,1759895439186,"fUST",-507.60151409,0.00021917,2,"2025-10-08T03:50:39.186",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923887,1759895439195,"fUST",-500.33300307,0.00021917,2,"2025-10-08T03:50:39.195",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923888,1759895439205,"fUST",-361.74685083,0.00021917,2,"2025-10-08T03:50:39.205",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923889,1759895439215,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923890,1759895439224,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923891,1759895439234,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.234",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923892,1759895439243,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.243",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923893,1759895439253,"fUST",-509.24113441,0.00021917,2,"2025-10-08T03:50:39.253",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923894,1759895439262,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.262",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923895,1759895439271,"fUST",-504.78121928,0.00021917,2,"2025-10-08T03:50:39.271",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923896,1759895439280,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923897,1759895439290,"fUST",-485.26017449,0.00021917,2,"2025-10-08T03:50:39.290",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923898,1759895439299,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.299",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923899,1759895439308,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.308",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923900,1759895439317,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.317",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923901,1759895439327,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.327",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923902,1759895439336,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.336",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923903,1759895439346,"fUST",-162.78112245,0.00021917,2,"2025-10-08T03:50:39.346",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923904,1759895439355,"fUST",-504.03866649,0.00021917,2,"2025-10-08T03:50:39.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923905,1759895439365,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923906,1759895439375,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923907,1759895439384,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.384",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923908,1759895439393,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923909,1759895439402,"fUST",-151.768814,0.00021917,7,"2025-10-08T03:50:39.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923910,1759895439411,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.411",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923911,1759895439421,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923912,1759895439430,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.430",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923913,1759895439443,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.443",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923914,1759895439452,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923915,1759895439461,"fUST",-222.46669909,0.00021917,2,"2025-10-08T03:50:39.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923916,1759895439470,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923917,1759895439480,"fUST",-502.02653637,0.00021917,2,"2025-10-08T03:50:39.480",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923918,1759895439489,"fUST",-501.13212543,0.00021917,2,"2025-10-08T03:50:39.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923919,1759895439498,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923920,1759895439508,"fUST",-250.62981531,0.00021917,2,"2025-10-08T03:50:39.508",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923921,1759895439518,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.518",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923922,1759895439528,"fUST",-503.33334883,0.00021917,2,"2025-10-08T03:50:39.528",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923923,1759895439542,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.542",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923924,1759895439551,"fUST",-151.905569,0.00021917,7,"2025-10-08T03:50:39.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923925,1759895439561,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923926,1759895439570,"fUST",-503.44490376,0.00021917,2,"2025-10-08T03:50:39.570",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923927,1759895439580,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923928,1759895439590,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923929,1759895439599,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923930,1759895439609,"fUST",-505.73877558,0.00021917,2,"2025-10-08T03:50:39.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923931,1759895439618,"fUST",-501.20150607,0.00021917,2,"2025-10-08T03:50:39.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923932,1759895439628,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923933,1759895439637,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923934,1759895439646,"fUST",-349.6637084,0.00021917,2,"2025-10-08T03:50:39.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923935,1759895439655,"fUST",-501.40964491,0.00021917,2,"2025-10-08T03:50:39.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923936,1759895439665,"fUST",-155.694018,0.00021917,7,"2025-10-08T03:50:39.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923937,1759895439674,"fUST",-474.12077266,0.00021917,2,"2025-10-08T03:50:39.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923938,1759895439684,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.684",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923939,1759895439694,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.694",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923940,1759895439703,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.703",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923941,1759895439713,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923942,1759895439723,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.723",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923943,1759895439732,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.732",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923944,1759895439741,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.741",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923945,1759895439750,"fUST",-266.6730826,0.00021917,2,"2025-10-08T03:50:39.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923946,1759895439759,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923947,1759895439769,"fUST",-596.25898343,0.00021917,2,"2025-10-08T03:50:39.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923948,1759895439778,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923949,1759895439788,"fUST",-483.3648366,0.00021917,2,"2025-10-08T03:50:39.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923950,1759895439797,"fUST",-501.38241877,0.00021917,2,"2025-10-08T03:50:39.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923951,1759895439807,"fUST",-507.46758742,0.00021917,2,"2025-10-08T03:50:39.807",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923952,1759895439817,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.817",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923953,1759895439826,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.826",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923954,1759895439835,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923955,1759895439845,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.845",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923957,1759895439855,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.855",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923958,1759895439865,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.865",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923959,1759895439875,"fUST",-503.894047,0.00021917,2,"2025-10-08T03:50:39.875",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923960,1759895439885,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923961,1759895439894,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.894",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923962,1759895439903,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.903",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923963,1759895439912,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.912",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923964,1759895439922,"fUST",-525.57225404,0.00021917,2,"2025-10-08T03:50:39.922",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923965,1759895439931,"fUST",-154.653116,0.00021917,7,"2025-10-08T03:50:39.931",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923966,1759895439940,"fUST",-501.487528,0.00021917,2,"2025-10-08T03:50:39.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923967,1759895439949,"fUST",-500.70455775,0.00021917,2,"2025-10-08T03:50:39.949",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923968,1759895439959,"fUST",-499.28650598,0.00021917,2,"2025-10-08T03:50:39.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923969,1759895439968,"fUST",-502.75467202,0.00021917,2,"2025-10-08T03:50:39.968",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923970,1759895439978,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:39.978",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923971,1759895439988,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:39.988",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923972,1759895439998,"fUST",-204.71853021,0.00021917,2,"2025-10-08T03:50:39.998",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923973,1759895440008,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.008",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923974,1759895440017,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.017",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923975,1759895440026,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.026",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923976,1759895440036,"fUST",-506.64777451,0.00021917,2,"2025-10-08T03:50:40.036",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923977,1759895440045,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923978,1759895440055,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.055",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923979,1759895440064,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.064",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923980,1759895440073,"fUST",-546.86618692,0.00021917,2,"2025-10-08T03:50:40.073",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923981,1759895440084,"fUST",-482.28762213,0.00021917,2,"2025-10-08T03:50:40.084",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923982,1759895440102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923983,1759895440119,"fUST",-501.31563533,0.00021917,2,"2025-10-08T03:50:40.119",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923985,1759895440129,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.129",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389923987,1759895440138,"fUST",-500.46448653,0.00021917,2,"2025-10-08T03:50:40.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924009,1759895440334,"fUST",-485.21827319,0.00021917,2,"2025-10-08T03:50:40.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924011,1759895440344,"fUST",-414.29215324,0.00021917,2,"2025-10-08T03:50:40.344",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924013,1759895440354,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.354",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924015,1759895440363,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.363",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924017,1759895440373,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.373",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924019,1759895440382,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.382",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924021,1759895440391,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924023,1759895440400,"fUST",-455.37443687,0.00021917,2,"2025-10-08T03:50:40.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924025,1759895440409,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.409",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924027,1759895440418,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.418",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924029,1759895440428,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.428",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924031,1759895440438,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.438",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924033,1759895440451,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924036,1759895440460,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.460",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924038,1759895440470,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.470",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924041,1759895440479,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.479",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924043,1759895440488,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.488",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924045,1759895440497,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.497",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924047,1759895440506,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.506",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924049,1759895440515,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924051,1759895440525,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.525",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924053,1759895440534,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924055,1759895440544,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924057,1759895440553,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924059,1759895440562,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924061,1759895440571,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924063,1759895440581,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924065,1759895440590,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924067,1759895440600,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.600",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924069,1759895440609,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924071,1759895440618,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924073,1759895440627,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924075,1759895440637,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924077,1759895440646,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924079,1759895440655,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.655",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924081,1759895440665,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924083,1759895440674,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924085,1759895440683,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.683",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924087,1759895440693,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.693",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924089,1759895440702,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924091,1759895440712,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924093,1759895440722,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924095,1759895440731,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924097,1759895440740,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924099,1759895440750,"fUST",-1025.84,0.00021917,2,"2025-10-08T03:50:40.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924101,1759895440759,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924103,1759895440768,"fUST",-1025.93312919,0.00021917,2,"2025-10-08T03:50:40.768",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924105,1759895440777,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924107,1759895440787,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924109,1759895440797,"fUST",-682.06,0.00021917,2,"2025-10-08T03:50:40.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924111,1759895440806,"fUST",-682.21309745,0.00021917,2,"2025-10-08T03:50:40.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924113,1759895440816,"fUST",-153.338829,0.00021917,7,"2025-10-08T03:50:40.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924115,1759895440826,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.826",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924117,1759895440835,"fUST",-380.66649571,0.00021917,2,"2025-10-08T03:50:40.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924119,1759895440844,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.844",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924121,1759895440853,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.853",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924123,1759895440863,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.863",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924125,1759895440872,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:40.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924127,1759895440881,"fUST",-151.267613,0.00021917,7,"2025-10-08T03:50:40.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924129,1759895440890,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924131,1759895440899,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.899",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924133,1759895440909,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924135,1759895440918,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.918",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924137,1759895440926,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.926",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924139,1759895440935,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.935",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924141,1759895440944,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924142,1759895440953,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.953",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924143,1759895440962,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.962",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924144,1759895440971,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924145,1759895440980,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.980",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924146,1759895440989,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:40.989",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924147,1759895440998,"fUST",-215.86304064,0.00021917,2,"2025-10-08T03:50:40.998",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924148,1759895441007,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.007",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924149,1759895441016,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.016",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924150,1759895441025,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924151,1759895441034,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.034",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924152,1759895441043,"fUST",-502.71838591,0.00021917,2,"2025-10-08T03:50:41.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924153,1759895441052,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924154,1759895441061,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.061",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924155,1759895441070,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924156,1759895441079,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924157,1759895441088,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.088",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924158,1759895441097,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.097",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924159,1759895441106,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.106",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924160,1759895441115,"fUST",-399.24634906,0.00021917,2,"2025-10-08T03:50:41.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924207,1759895441582,"fUST",-100.75365094,0.00021917,2,"2025-10-08T03:50:41.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924209,1759895441591,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924211,1759895441601,"fUST",-504.62406981,0.00021917,2,"2025-10-08T03:50:41.601",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924213,1759895441610,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.610",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924215,1759895441619,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.619",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924217,1759895441629,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.629",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924219,1759895441638,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.638",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924221,1759895441647,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924223,1759895441656,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924225,1759895441665,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924227,1759895441674,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924229,1759895441683,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.683",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924231,1759895441692,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924233,1759895441701,"fUST",-482.98867896,0.00021917,2,"2025-10-08T03:50:41.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924235,1759895441713,"fUST",-531.29769383,0.00021917,2,"2025-10-08T03:50:41.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924237,1759895441722,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924239,1759895441731,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924241,1759895441741,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.741",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924243,1759895441750,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924245,1759895441759,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924247,1759895441769,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924249,1759895441778,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924251,1759895441788,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924253,1759895441796,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924255,1759895441805,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924257,1759895441814,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924259,1759895441823,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.823",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924261,1759895441833,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:41.833",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924264,1759895441845,"fUST",-297.37116458,0.00021917,2,"2025-10-08T03:50:41.845",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924266,1759895441861,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.861",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924269,1759895441876,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924271,1759895441890,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924274,1759895441901,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.901",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924276,1759895441915,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924278,1759895441928,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924281,1759895441940,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924283,1759895441954,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924286,1759895441967,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924288,1759895441981,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924291,1759895441996,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:41.996",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924293,1759895442008,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.008",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924296,1759895442021,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.021",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924298,1759895442033,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924300,1759895442045,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924303,1759895442060,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924305,1759895442073,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.073",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924307,1759895442086,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924310,1759895442096,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.096",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924312,1759895442110,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924314,1759895442122,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.122",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924317,1759895442135,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.135",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924319,1759895442149,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.149",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924322,1759895442161,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.161",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924324,1759895442175,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924327,1759895442188,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924329,1759895442202,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924331,1759895442214,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.214",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924334,1759895442224,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924336,1759895442234,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.234",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924338,1759895442247,"fUST",-1589.98,0.00021917,2,"2025-10-08T03:50:42.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924341,1759895442261,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924343,1759895442274,"fUST",-1590.07986957,0.00021917,2,"2025-10-08T03:50:42.274",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924345,1759895442286,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.286",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924348,1759895442297,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.297",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924350,1759895442309,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.309",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924352,1759895442321,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.321",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924355,1759895442333,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.333",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924357,1759895442345,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.345",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924359,1759895442355,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924361,1759895442366,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924363,1759895442377,"fUST",-505.06882652,0.00021917,2,"2025-10-08T03:50:42.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924366,1759895442391,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:42.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924368,1759895442402,"fUST",-153.407294,0.00021917,7,"2025-10-08T03:50:42.402",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924370,1759895442413,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924372,1759895442425,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924374,1759895442437,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.437",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924377,1759895442452,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924379,1759895442464,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.464",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924381,1759895442475,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.475",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924383,1759895442487,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924386,1759895442500,"fUST",-199.0736026,0.00021917,2,"2025-10-08T03:50:42.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924388,1759895442511,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.511",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924390,1759895442523,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924392,1759895442534,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924394,1759895442545,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.545",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924397,1759895442556,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.556",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924399,1759895442568,"fUST",-483.34721025,0.00021917,2,"2025-10-08T03:50:42.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924401,1759895442579,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924403,1759895442591,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924406,1759895442602,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.602",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924408,1759895442613,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.613",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924410,1759895442624,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924412,1759895442636,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924414,1759895442647,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924417,1759895442659,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924419,1759895442671,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.671",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924421,1759895442682,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924424,1759895442695,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924426,1759895442705,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.705",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924428,1759895442717,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.717",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924430,1759895442728,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924432,1759895442739,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.739",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924435,1759895442751,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.751",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924437,1759895442762,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.762",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924439,1759895442774,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.774",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924442,1759895442786,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924444,1759895442798,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924446,1759895442810,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.810",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924448,1759895442821,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.821",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924451,1759895442834,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924453,1759895442845,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.845",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924455,1759895442857,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.857",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924457,1759895442868,"fUST",-872.42,0.00021917,2,"2025-10-08T03:50:42.868",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924461,1759895442880,"fUST",-199.61538723,0.00021917,2,"2025-10-08T03:50:42.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924464,1759895442892,"fUST",-872.52289482,0.00021917,2,"2025-10-08T03:50:42.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924467,1759895442904,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:42.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924470,1759895442915,"fUST",-502.13068605,0.00021917,2,"2025-10-08T03:50:42.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924473,1759895442928,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924475,1759895442940,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.940",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924477,1759895442952,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.952",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924480,1759895442964,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924482,1759895442975,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.975",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924484,1759895442987,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.987",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924486,1759895442998,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:42.998",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924489,1759895443010,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.010",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924491,1759895443022,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924493,1759895443035,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.035",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924496,1759895443047,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924498,1759895443059,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.059",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924500,1759895443070,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.070",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924502,1759895443082,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924505,1759895443093,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924507,1759895443104,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924509,1759895443115,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924511,1759895443127,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.127",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924514,1759895443139,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.139",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924516,1759895443150,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924518,1759895443161,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.161",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924520,1759895443173,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.173",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924522,1759895443184,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924525,1759895443195,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.195",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924527,1759895443207,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924529,1759895443218,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.218",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924531,1759895443230,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.230",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924534,1759895443241,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924536,1759895443253,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.253",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924538,1759895443264,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924541,1759895443275,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924543,1759895443287,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.287",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924545,1759895443298,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924547,1759895443309,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.309",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924549,1759895443320,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924552,1759895443332,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924554,1759895443343,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.343",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924556,1759895443355,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924558,1759895443366,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924561,1759895443378,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.378",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924563,1759895443389,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.389",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924565,1759895443401,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.401",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924567,1759895443412,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.412",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924569,1759895443423,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924572,1759895443435,"fUST",-1381.11,0.00021917,2,"2025-10-08T03:50:43.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924574,1759895443450,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.450",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924576,1759895443461,"fUST",-1381.15833736,0.00021917,2,"2025-10-08T03:50:43.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924578,1759895443474,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.474",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924581,1759895443486,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.486",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924583,1759895443497,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.497",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924585,1759895443508,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.508",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924587,1759895443519,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.519",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924590,1759895443530,"fUST",-508.37,0.00021917,2,"2025-10-08T03:50:43.530",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924592,1759895443541,"fUST",-508.45063327,0.00021917,2,"2025-10-08T03:50:43.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924594,1759895443552,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924597,1759895443564,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.564",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924599,1759895443575,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.575",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924601,1759895443587,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924603,1759895443598,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924605,1759895443610,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.610",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924608,1759895443621,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.621",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924610,1759895443633,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.633",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924612,1759895443643,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924614,1759895443652,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924616,1759895443664,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924618,1759895443673,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.673",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924620,1759895443683,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.683",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924622,1759895443692,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924624,1759895443702,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.702",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924626,1759895443711,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924628,1759895443721,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924630,1759895443730,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.730",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924632,1759895443740,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924634,1759895443749,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.749",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924636,1759895443759,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924638,1759895443768,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.768",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924640,1759895443778,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924642,1759895443787,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924644,1759895443797,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924646,1759895443806,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924648,1759895443816,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924650,1759895443825,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924652,1759895443835,"fUST",-216.03280378,0.00021917,2,"2025-10-08T03:50:43.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924654,1759895443846,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924656,1759895443856,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924658,1759895443866,"fUST",-305.89,0.00021917,2,"2025-10-08T03:50:43.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924660,1759895443875,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.875",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924662,1759895443885,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:43.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924664,1759895443895,"fUST",-277.785105,0.00021917,7,"2025-10-08T03:50:43.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924666,1759895443904,"fUST",-151.334162,0.00021917,7,"2025-10-08T03:50:43.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924668,1759895443914,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.914",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924670,1759895443923,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:43.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924701,1759895444299,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:44.299",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924702,1759895444318,"fUST",-335.43963029,0.00021917,2,"2025-10-08T03:50:44.318",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924703,1759895444332,"fUST",-555.41941532,0.00021917,2,"2025-10-08T03:50:44.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924704,1759895444341,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:44.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924706,1759895444351,"fUST",-502.2564554,0.00021917,2,"2025-10-08T03:50:44.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924707,1759895444359,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924709,1759895444369,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.369",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924711,1759895444380,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924713,1759895444389,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.389",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924715,1759895444398,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.398",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924717,1759895444407,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924719,1759895444416,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924721,1759895444426,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924723,1759895444436,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.436",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924725,1759895444449,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924727,1759895444459,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.459",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924729,1759895444468,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.468",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924731,1759895444477,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:44.477",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924733,1759895444487,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924735,1759895444496,"fUST",-174.9948,0.00021917,7,"2025-10-08T03:50:44.496",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924737,1759895444505,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924739,1759895444515,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:44.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924741,1759895444524,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.524",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924743,1759895444533,"fUST",-465.67838721,0.00021917,2,"2025-10-08T03:50:44.533",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924745,1759895444542,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.542",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924747,1759895444552,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924749,1759895444561,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924751,1759895444570,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.570",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924753,1759895444579,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924755,1759895444589,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924756,1759895444598,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924758,1759895444607,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.607",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924761,1759895444617,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.617",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924762,1759895444627,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924764,1759895444636,"fUST",-1542.88952146,0.00021917,2,"2025-10-08T03:50:44.636",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924783,1759895444800,"fUST",-172.19047854,0.00021917,2,"2025-10-08T03:50:44.800",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924785,1759895444809,"fUST",-1566.27550676,0.00021917,2,"2025-10-08T03:50:44.809",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924794,1759895444886,"fUST",-148.80449324,0.00021917,2,"2025-10-08T03:50:44.886",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924796,1759895444896,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924798,1759895444905,"fUST",-1715.08,0.00021917,2,"2025-10-08T03:50:44.905",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924800,1759895444915,"fUST",-1715.14576564,0.00021917,2,"2025-10-08T03:50:44.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924802,1759895444924,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924804,1759895444934,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924806,1759895444943,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924808,1759895444954,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924810,1759895444964,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924812,1759895444973,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.973",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924814,1759895444983,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924816,1759895444993,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:44.993",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924818,1759895445002,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924820,1759895445011,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924822,1759895445020,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924824,1759895445030,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.030",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924826,1759895445039,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.039",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924828,1759895445048,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.048",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924830,1759895445058,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.058",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924832,1759895445068,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.068",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924834,1759895445077,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.077",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924836,1759895445086,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924838,1759895445095,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924840,1759895445104,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924842,1759895445114,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924844,1759895445124,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924846,1759895445134,"fUST",-3217.78,0.00021917,2,"2025-10-08T03:50:45.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924848,1759895445142,"fUST",-3217.8331576,0.00021917,2,"2025-10-08T03:50:45.142",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924850,1759895445152,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.152",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924852,1759895445161,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.161",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924854,1759895445170,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924856,1759895445179,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924858,1759895445188,"fUST",-216.47181691,0.00021917,2,"2025-10-08T03:50:45.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924860,1759895445197,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924862,1759895445208,"fUST",-484.40877184,0.00021917,2,"2025-10-08T03:50:45.208",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924864,1759895445217,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924866,1759895445226,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.226",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924868,1759895445236,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.236",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924870,1759895445245,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.245",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924872,1759895445254,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924874,1759895445265,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.265",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924876,1759895445275,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924878,1759895445284,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924880,1759895445294,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924882,1759895445304,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924884,1759895445313,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924886,1759895445323,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924888,1759895445332,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924890,1759895445342,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.342",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924892,1759895445351,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924894,1759895445360,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.360",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924896,1759895445370,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924898,1759895445380,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.380",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924900,1759895445389,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.389",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924902,1759895445399,"fUST",-507.35287798,0.00021917,2,"2025-10-08T03:50:45.399",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924904,1759895445409,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.409",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924906,1759895445419,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924908,1759895445428,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.428",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924910,1759895445438,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.438",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924912,1759895445449,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924914,1759895445459,"fUST",-699.34,0.00021917,2,"2025-10-08T03:50:45.459",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924916,1759895445467,"fUST",-699.37865323,0.00021917,2,"2025-10-08T03:50:45.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924918,1759895445476,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.476",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924920,1759895445486,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.486",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924922,1759895445495,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.495",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924924,1759895445505,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924926,1759895445514,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.514",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924928,1759895445523,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924930,1759895445533,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.533",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924932,1759895445543,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.543",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924934,1759895445552,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.552",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924937,1759895445561,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.561",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924938,1759895445571,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.571",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924940,1759895445580,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924943,1759895445590,"fUST",-502.51042708,0.00021917,2,"2025-10-08T03:50:45.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924945,1759895445599,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.599",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924947,1759895445609,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924949,1759895445618,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924951,1759895445628,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924953,1759895445637,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924954,1759895445646,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924957,1759895445657,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.657",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924959,1759895445666,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924961,1759895445676,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.676",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924963,1759895445685,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924965,1759895445695,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924966,1759895445704,"fUST",-206.51381866,0.00021917,2,"2025-10-08T03:50:45.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924968,1759895445713,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924970,1759895445722,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924972,1759895445731,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924974,1759895445740,"fUST",-567.54,0.00021917,2,"2025-10-08T03:50:45.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924976,1759895445749,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.749",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924978,1759895445760,"fUST",-567.63,0.00021917,2,"2025-10-08T03:50:45.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924980,1759895445769,"fUST",-552.74088156,0.00021917,2,"2025-10-08T03:50:45.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924982,1759895445780,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.780",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924985,1759895445790,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.790",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924987,1759895445802,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.802",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924989,1759895445812,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.812",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924991,1759895445821,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.821",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924993,1759895445831,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.831",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924995,1759895445841,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.841",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924997,1759895445851,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.851",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389924999,1759895445861,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.861",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925001,1759895445871,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.871",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925003,1759895445880,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925005,1759895445889,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.889",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925007,1759895445899,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.899",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925009,1759895445909,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925011,1759895445918,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.918",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925013,1759895445928,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925015,1759895445938,"fUST",-503.03270771,0.00021917,2,"2025-10-08T03:50:45.938",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925017,1759895445947,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925019,1759895445957,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.957",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925021,1759895445968,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.968",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925023,1759895445981,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:45.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925025,1759895445994,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:45.994",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925027,1759895446006,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.006",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925029,1759895446016,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:46.016",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925031,1759895446027,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:46.027",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925033,1759895446037,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.037",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925035,1759895446047,"fUST",-194.72200446,0.00021917,2,"2025-10-08T03:50:46.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925037,1759895446057,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:46.057",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925039,1759895446067,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.067",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925042,1759895446077,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.077",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925043,1759895446089,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.089",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925045,1759895446099,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.099",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925048,1759895446111,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.111",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925050,1759895446120,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.120",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925052,1759895446129,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.129",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925054,1759895446139,"fUST",-501.49941541,0.00021917,2,"2025-10-08T03:50:46.139",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925055,1759895446148,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.148",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925057,1759895446158,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.158",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925059,1759895446168,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.168",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925062,1759895446178,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925064,1759895446188,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.188",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925066,1759895446199,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.199",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925068,1759895446209,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.209",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925070,1759895446219,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.219",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925072,1759895446228,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.228",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925073,1759895446238,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.238",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925075,1759895446247,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.247",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925078,1759895446257,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925079,1759895446266,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.266",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925081,1759895446276,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.276",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925083,1759895446286,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.286",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925086,1759895446296,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.296",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925088,1759895446306,"fUST",-617.85,0.00021917,2,"2025-10-08T03:50:46.306",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925090,1759895446316,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.316",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925091,1759895446325,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.325",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925093,1759895446336,"fUST",-617.90560338,0.00021917,2,"2025-10-08T03:50:46.336",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925095,1759895446346,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.346",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925097,1759895446355,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925099,1759895446364,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.364",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925101,1759895446374,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.374",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925103,1759895446384,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.384",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925105,1759895446393,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925107,1759895446403,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925109,1759895446412,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.412",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925111,1759895446421,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.421",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925113,1759895446431,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.431",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925115,1759895446444,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.444",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925117,1759895446453,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.453",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925119,1759895446462,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925121,1759895446472,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.472",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925123,1759895446483,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.483",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925125,1759895446491,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.491",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925127,1759895446500,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.500",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925129,1759895446510,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.510",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925131,1759895446521,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.521",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925133,1759895446530,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.530",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925135,1759895446540,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.540",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925137,1759895446549,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.549",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925139,1759895446558,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.558",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925141,1759895446567,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.567",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925143,1759895446576,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.576",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925145,1759895446587,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925147,1759895446596,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925149,1759895446606,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.606",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925151,1759895446615,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.615",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925153,1759895446624,"fUST",-933.95,0.00021917,2,"2025-10-08T03:50:46.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925155,1759895446634,"fUST",-934.10232427,0.00021917,2,"2025-10-08T03:50:46.634",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925157,1759895446643,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925159,1759895446653,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.653",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925161,1759895446662,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925164,1759895446672,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925166,1759895446681,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.681",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925168,1759895446692,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.692",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925170,1759895446701,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925172,1759895446711,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.711",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925173,1759895446721,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.721",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925175,1759895446730,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.730",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925177,1759895446741,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.741",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925179,1759895446750,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925181,1759895446760,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925183,1759895446769,"fUST",-1551.29,0.00021917,2,"2025-10-08T03:50:46.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925186,1759895446779,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.779",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925188,1759895446788,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925190,1759895446798,"fUST",-1551.43604093,0.00021917,2,"2025-10-08T03:50:46.798",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925192,1759895446808,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.808",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925194,1759895446817,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.817",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925196,1759895446827,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.827",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925198,1759895446837,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.837",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925200,1759895446847,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.847",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925202,1759895446856,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925204,1759895446866,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925206,1759895446876,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925208,1759895446885,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.885",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925210,1759895446895,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925212,1759895446905,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.905",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925214,1759895446915,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.915",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925216,1759895446924,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925218,1759895446934,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925220,1759895446943,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925222,1759895446953,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:46.953",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925224,1759895446962,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:46.962",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925226,1759895446972,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.972",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925228,1759895446982,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:46.982",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925231,1759895446992,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:46.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925234,1759895447002,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925235,1759895447012,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:47.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925238,1759895447022,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925240,1759895447032,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925242,1759895447041,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.041",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925244,1759895447051,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:47.051",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925246,1759895447060,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925248,1759895447069,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.069",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925250,1759895447079,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925252,1759895447089,"fUST",-462.94267284,0.00021917,2,"2025-10-08T03:50:47.089",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925254,1759895447100,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.100",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925256,1759895447110,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925258,1759895447119,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:47.119",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925260,1759895447128,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.128",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925262,1759895447137,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925264,1759895447147,"fUST",-160.07329,0.00021917,7,"2025-10-08T03:50:47.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925266,1759895447155,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.155",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925268,1759895447165,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925270,1759895447174,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925272,1759895447184,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925274,1759895447193,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925276,1759895447203,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925278,1759895447213,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.213",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925280,1759895447222,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925282,1759895447232,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.232",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925283,1759895447242,"fUST",-739.28,0.00021917,2,"2025-10-08T03:50:47.242",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925284,1759895447251,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925285,1759895447260,"fUST",-739.34,0.00021917,2,"2025-10-08T03:50:47.260",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925286,1759895447269,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.269",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925287,1759895447278,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.278",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925288,1759895447287,"fUST",-909.49,0.00021917,2,"2025-10-08T03:50:47.287",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925289,1759895447296,"fUST",-909.52067573,0.00021917,2,"2025-10-08T03:50:47.296",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925290,1759895447305,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.305",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925291,1759895447314,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.314",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925292,1759895447323,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925293,1759895447333,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.333",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925294,1759895447342,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.342",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925295,1759895447352,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.352",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925296,1759895447361,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.361",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925297,1759895447370,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.370",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925298,1759895447379,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.379",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925299,1759895447388,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.388",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925300,1759895447397,"fUST",-383.7801688,0.00021917,2,"2025-10-08T03:50:47.397",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925301,1759895447406,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.406",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925303,1759895447415,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925306,1759895447425,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925307,1759895447434,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925309,1759895447447,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.447",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925312,1759895447456,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.456",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925314,1759895447465,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.465",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925316,1759895447475,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.475",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925318,1759895447484,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.484",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925320,1759895447494,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.494",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925322,1759895447505,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925324,1759895447515,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925326,1759895447524,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.524",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925328,1759895447535,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.535",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925330,1759895447544,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925332,1759895447553,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925334,1759895447563,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925336,1759895447572,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925338,1759895447582,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925340,1759895447591,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.591",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925342,1759895447602,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.602",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925344,1759895447611,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925346,1759895447621,"fUST",-210.55030769,0.00021917,2,"2025-10-08T03:50:47.621",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925348,1759895447630,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.630",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925350,1759895447640,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925352,1759895447650,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925354,1759895447659,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925372,1759895447829,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.829",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925375,1759895447839,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.839",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925377,1759895447849,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:47.849",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925379,1759895447858,"fUST",-242.51036624,0.00021917,2,"2025-10-08T03:50:47.858",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925381,1759895447868,"fUST",-612.32462654,0.00021917,2,"2025-10-08T03:50:47.868",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925383,1759895447877,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925385,1759895447887,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925387,1759895447895,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.895",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925389,1759895447904,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:47.904",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925391,1759895447913,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.913",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925393,1759895447922,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:47.922",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925394,1759895447932,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925397,1759895447941,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:47.941",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925399,1759895447951,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.951",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925401,1759895447961,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:47.961",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925403,1759895447971,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925405,1759895447981,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:47.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925407,1759895447990,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:47.990",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925409,1759895448000,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.000",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925411,1759895448009,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:48.009",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925413,1759895448018,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.018",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925415,1759895448028,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.028",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925417,1759895448038,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.038",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925419,1759895448047,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925421,1759895448057,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:48.057",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925423,1759895448066,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925425,1759895448076,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.076",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925427,1759895448086,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.086",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925429,1759895448095,"fUST",-282.410623,0.00021917,7,"2025-10-08T03:50:48.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925431,1759895448105,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:48.105",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925433,1759895448115,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925435,1759895448125,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.125",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925437,1759895448135,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.135",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925439,1759895448144,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925442,1759895448156,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:48.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925444,1759895448165,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925446,1759895448175,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925447,1759895448184,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925450,1759895448194,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.194",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925452,1759895448204,"fUST",-694.21,0.00021917,2,"2025-10-08T03:50:48.204",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925454,1759895448213,"fUST",-694.36077676,0.00021917,2,"2025-10-08T03:50:48.213",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925456,1759895448222,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925458,1759895448231,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.231",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925460,1759895448241,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925462,1759895448250,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.250",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925464,1759895448260,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.260",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925466,1759895448269,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.269",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925468,1759895448279,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.279",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925470,1759895448288,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.288",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925472,1759895448299,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.299",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925474,1759895448308,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.308",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925476,1759895448318,"fUST",-500.33806792,0.00021917,2,"2025-10-08T03:50:48.318",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925478,1759895448328,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.328",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925480,1759895448337,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.337",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925482,1759895448346,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.346",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925484,1759895448356,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925486,1759895448365,"fUST",-475.20792737,0.00021917,2,"2025-10-08T03:50:48.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925488,1759895448375,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925490,1759895448384,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.384",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925492,1759895448394,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.394",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925494,1759895448403,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925496,1759895448413,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925498,1759895448423,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925500,1759895448432,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925502,1759895448444,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.444",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925504,1759895448453,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.453",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925506,1759895448462,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.462",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925508,1759895448474,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.474",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925510,1759895448485,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.485",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925512,1759895448495,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.495",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925514,1759895448504,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.504",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925516,1759895448515,"fUST",-622.37,0.00021917,2,"2025-10-08T03:50:48.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925518,1759895448525,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.525",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925520,1759895448534,"fUST",-622.47352083,0.00021917,2,"2025-10-08T03:50:48.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925522,1759895448544,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925524,1759895448553,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925526,1759895448563,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925528,1759895448573,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.573",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925530,1759895448583,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.583",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925532,1759895448592,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.592",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925534,1759895448602,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.602",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925536,1759895448611,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925538,1759895448622,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925540,1759895448632,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925542,1759895448642,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.642",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925544,1759895448653,"fUST",-1306.84,0.00021917,2,"2025-10-08T03:50:48.653",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925546,1759895448663,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.663",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925549,1759895448672,"fUST",-1307.05647303,0.00021917,2,"2025-10-08T03:50:48.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925550,1759895448682,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925552,1759895448691,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925554,1759895448701,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925557,1759895448712,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.712",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925559,1759895448722,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.722",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925560,1759895448731,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.731",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925562,1759895448740,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925563,1759895448750,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.750",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925565,1759895448759,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925567,1759895448769,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925569,1759895448779,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.779",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925570,1759895448789,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.789",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925572,1759895448799,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.799",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925573,1759895448808,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.808",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925575,1759895448818,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.818",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925577,1759895448827,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.827",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925579,1759895448836,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.836",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925580,1759895448846,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925582,1759895448855,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.855",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925584,1759895448864,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.864",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925585,1759895448874,"fUST",-886.74,0.00021917,2,"2025-10-08T03:50:48.874",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925587,1759895448883,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.883",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925589,1759895448892,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925590,1759895448901,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:48.901",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925592,1759895448911,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.911",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925593,1759895448920,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:48.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925595,1759895448929,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:48.929",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925597,1759895448938,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.938",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925598,1759895448947,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925600,1759895448956,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:48.956",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925602,1759895448966,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:48.966",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925603,1759895448975,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.975",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925605,1759895448984,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:48.984",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925607,1759895448994,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:48.994",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925609,1759895449008,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.008",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925610,1759895449017,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.017",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925612,1759895449027,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.027",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925614,1759895449036,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.036",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925615,1759895449045,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925617,1759895449054,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.054",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925619,1759895449063,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.063",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925621,1759895449073,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.073",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925622,1759895449082,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925624,1759895449092,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925626,1759895449102,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925628,1759895449111,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.111",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925629,1759895449121,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925631,1759895449131,"fUST",-332.24751644,0.00021917,2,"2025-10-08T03:50:49.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925633,1759895449140,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.140",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925635,1759895449149,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.149",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925636,1759895449159,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.159",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925638,1759895449168,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.168",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925640,1759895449178,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.178",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925642,1759895449187,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.187",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925643,1759895449196,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:49.196",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925645,1759895449205,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.205",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925647,1759895449215,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.215",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925649,1759895449224,"fUST",-183.077275,0.00021917,7,"2025-10-08T03:50:49.224",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925650,1759895449235,"fUST",-480.88566584,0.00021917,2,"2025-10-08T03:50:49.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925652,1759895449246,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.246",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925654,1759895449255,"fUST",-151.0,0.00021917,2,"2025-10-08T03:50:49.255",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925656,1759895449264,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.264",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925658,1759895449274,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.274",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925659,1759895449283,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.283",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925661,1759895449292,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.292",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925663,1759895449301,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.301",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925665,1759895449311,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.311",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925666,1759895449319,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.319",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925668,1759895449329,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925670,1759895449339,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.339",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925672,1759895449348,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.348",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925673,1759895449359,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.359",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925675,1759895449368,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.368",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925677,1759895449377,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.377",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925679,1759895449387,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.387",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925680,1759895449396,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925682,1759895449406,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.406",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925684,1759895449416,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925686,1759895449425,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925687,1759895449434,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925689,1759895449448,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.448",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925691,1759895449457,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:49.457",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925693,1759895449467,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925694,1759895449477,"fUST",-152.02473839,0.00021917,2,"2025-10-08T03:50:49.477",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925696,1759895449487,"fUST",-1081.99,0.00021917,2,"2025-10-08T03:50:49.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925698,1759895449496,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.496",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925700,1759895449505,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925701,1759895449515,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925703,1759895449524,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.524",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925705,1759895449534,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:49.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925707,1759895449543,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.543",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925708,1759895449553,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925710,1759895449562,"fUST",-1082.12458828,0.00021917,2,"2025-10-08T03:50:49.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925712,1759895449574,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.574",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925714,1759895449583,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.583",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925716,1759895449593,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:49.593",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925717,1759895449602,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.602",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925719,1759895449612,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925721,1759895449622,"fUST",-1291.77,0.00021917,2,"2025-10-08T03:50:49.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925723,1759895449631,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.631",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925724,1759895449642,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.642",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925726,1759895449651,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.651",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925728,1759895449662,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925730,1759895449671,"fUST",-1291.9201518,0.00021917,2,"2025-10-08T03:50:49.671",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925732,1759895449681,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:49.681",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925733,1759895449690,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.690",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925735,1759895449700,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.700",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925737,1759895449710,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.710",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925739,1759895449719,"fUST",-153.40546928,0.00021917,2,"2025-10-08T03:50:49.719",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925740,1759895449728,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925742,1759895449737,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:49.737",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925744,1759895449746,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.746",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925746,1759895449756,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925747,1759895449765,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.765",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925749,1759895449774,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.774",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925751,1759895449784,"fUST",-248.391291,0.00021917,7,"2025-10-08T03:50:49.784",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925753,1759895449794,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.794",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925754,1759895449804,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.804",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925756,1759895449814,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.814",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925758,1759895449825,"fUST",-151.0,0.00021917,2,"2025-10-08T03:50:49.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925760,1759895449834,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925762,1759895449844,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.844",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925763,1759895449854,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.854",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925765,1759895449863,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.863",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925767,1759895449873,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.873",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925769,1759895449882,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.882",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925771,1759895449892,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.892",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925772,1759895449902,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.902",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925774,1759895449912,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:49.912",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925776,1759895449921,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.921",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925778,1759895449932,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925779,1759895449941,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.941",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925781,1759895449950,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:49.950",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925784,1759895449971,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:49.971",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925786,1759895449981,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:49.981",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925788,1759895449991,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:49.991",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925790,1759895450002,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925791,1759895450012,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925793,1759895450022,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925795,1759895450032,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.032",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925797,1759895450042,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925799,1759895450052,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925800,1759895450062,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925802,1759895450072,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925804,1759895450082,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925806,1759895450092,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925808,1759895450102,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.102",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925810,1759895450113,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.113",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925811,1759895450123,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925813,1759895450132,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925815,1759895450144,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925817,1759895450154,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.154",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925818,1759895450164,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.164",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925820,1759895450175,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925822,1759895450185,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.185",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925824,1759895450195,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.195",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925826,1759895450205,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.205",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925828,1759895450216,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.216",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925830,1759895450226,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.226",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925840,1759895450327,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.327",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925842,1759895450337,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.337",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925844,1759895450347,"fUST",-639.39,0.00021917,2,"2025-10-08T03:50:50.347",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925846,1759895450357,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.357",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925848,1759895450366,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925850,1759895450376,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.376",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925852,1759895450385,"fUST",-639.57994276,0.00021917,2,"2025-10-08T03:50:50.385",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925854,1759895450399,"fUST",-574.51,0.00021917,2,"2025-10-08T03:50:50.399",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925856,1759895450419,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925858,1759895450429,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.429",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925860,1759895450440,"fUST",-574.57763805,0.00021917,2,"2025-10-08T03:50:50.440",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925862,1759895450458,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925864,1759895450468,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.468",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925865,1759895450478,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.478",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925866,1759895450489,"fUST",-952.14,0.00021917,2,"2025-10-08T03:50:50.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925867,1759895450499,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925868,1759895450510,"fUST",-952.14481022,0.00021917,2,"2025-10-08T03:50:50.510",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925869,1759895450522,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.522",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925870,1759895450532,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.532",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925871,1759895450542,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.542",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925872,1759895450553,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.553",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925873,1759895450565,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.565",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925874,1759895450579,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925875,1759895450594,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.594",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925876,1759895450604,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.604",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925877,1759895450615,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.615",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925878,1759895450625,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.625",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925879,1759895450635,"fUST",-629.3,0.00021917,2,"2025-10-08T03:50:50.635",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925880,1759895450646,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925881,1759895450656,"fUST",-629.32,0.00021917,2,"2025-10-08T03:50:50.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925882,1759895450665,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.665",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925883,1759895450675,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925884,1759895450685,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925885,1759895450695,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925886,1759895450705,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.705",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925887,1759895450715,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.715",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925888,1759895450725,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.725",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925889,1759895450735,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.735",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925890,1759895450745,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.745",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925891,1759895450756,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.756",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925893,1759895450766,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925894,1759895450776,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.776",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925895,1759895450786,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925897,1759895450796,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925899,1759895450806,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925901,1759895450816,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925903,1759895450826,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.826",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925905,1759895450836,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.836",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925907,1759895450846,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925909,1759895450856,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925911,1759895450866,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925913,1759895450876,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.876",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925915,1759895450886,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.886",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925917,1759895450896,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.896",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925919,1759895450907,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.907",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925921,1759895450917,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.917",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925923,1759895450926,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.926",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925926,1759895450937,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.937",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925928,1759895450947,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925930,1759895450956,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.956",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925932,1759895450967,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925934,1759895450976,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:50.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925936,1759895450986,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:50.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925938,1759895450996,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:50.996",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925940,1759895451005,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.005",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925942,1759895451015,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.015",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925944,1759895451025,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925946,1759895451035,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.035",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925948,1759895451044,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.044",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925950,1759895451055,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.055",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925952,1759895451065,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.065",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925954,1759895451075,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925956,1759895451085,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.085",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925958,1759895451095,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925960,1759895451105,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.105",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925962,1759895451115,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925965,1759895451125,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.125",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925967,1759895451134,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925969,1759895451144,"fUST",-713.16,0.00021917,2,"2025-10-08T03:50:51.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925971,1759895451153,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.153",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925973,1759895451164,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.164",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925975,1759895451173,"fUST",-713.36935136,0.00021917,2,"2025-10-08T03:50:51.173",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925977,1759895451183,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.183",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925979,1759895451192,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.192",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925981,1759895451202,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925983,1759895451211,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.211",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925985,1759895451220,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.220",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925987,1759895451229,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.229",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925989,1759895451239,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.239",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925991,1759895451248,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.248",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925993,1759895451258,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.258",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925995,1759895451267,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.267",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925997,1759895451276,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.276",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389925999,1759895451285,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.285",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926001,1759895451294,"fUST",-1302.4,0.00021917,2,"2025-10-08T03:50:51.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926003,1759895451304,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926005,1759895451313,"fUST",-1302.44560237,0.00021917,2,"2025-10-08T03:50:51.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926007,1759895451323,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926009,1759895451332,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926011,1759895451343,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.343",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926013,1759895451352,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.352",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926015,1759895451362,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.362",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926017,1759895451371,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.371",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926019,1759895451381,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.381",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926021,1759895451391,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.391",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926023,1759895451400,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.400",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926025,1759895451409,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.409",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926027,1759895451419,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.419",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926029,1759895451429,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.429",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926031,1759895451441,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.441",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926033,1759895451451,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.451",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926035,1759895451461,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.461",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926037,1759895451471,"fUST",-1299.66,0.00021917,2,"2025-10-08T03:50:51.471",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926039,1759895451480,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.480",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926041,1759895451489,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.489",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926043,1759895451498,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.498",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926045,1759895451507,"fUST",-1299.80949324,0.00021917,2,"2025-10-08T03:50:51.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926047,1759895451516,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.516",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926049,1759895451526,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.526",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926051,1759895451535,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.535",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926053,1759895451545,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.545",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926056,1759895451555,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.555",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926058,1759895451565,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.565",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926060,1759895451575,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.575",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926062,1759895451584,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.584",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926064,1759895451595,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.595",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926066,1759895451604,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.604",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926068,1759895451614,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.614",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926070,1759895451624,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926072,1759895451633,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.633",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926074,1759895451643,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926076,1759895451652,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926078,1759895451662,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926080,1759895451672,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926082,1759895451682,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926084,1759895451691,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926086,1759895451700,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.700",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926088,1759895451710,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.710",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926090,1759895451719,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.719",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926092,1759895451730,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.730",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926094,1759895451747,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.747",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926096,1759895451758,"fUST",-1000.0,0.00021917,2,"2025-10-08T03:50:51.758",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926098,1759895451769,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926100,1759895451778,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926102,1759895451788,"fUST",-370.15883472,0.00021917,2,"2025-10-08T03:50:51.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926104,1759895451797,"fUST",-723.14732201,0.00021917,2,"2025-10-08T03:50:51.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926106,1759895451806,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926108,1759895451815,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926110,1759895451825,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926112,1759895451834,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926114,1759895451844,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.844",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926116,1759895451853,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.853",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926118,1759895451862,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.862",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926120,1759895451872,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.872",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926122,1759895451881,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926124,1759895451890,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.890",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926126,1759895451900,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926128,1759895451909,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926130,1759895451919,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.919",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926132,1759895451928,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.928",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926134,1759895451938,"fUST",-990.05,0.00021917,2,"2025-10-08T03:50:51.938",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926136,1759895451947,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.947",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926138,1759895451957,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.957",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926140,1759895451967,"fUST",-990.07616453,0.00021917,2,"2025-10-08T03:50:51.967",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926142,1759895451976,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.976",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926144,1759895451986,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:51.986",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926146,1759895451995,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:51.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926148,1759895452004,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:52.004",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926150,1759895452014,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.014",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926152,1759895452023,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:52.023",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926154,1759895452033,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926156,1759895452043,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:52.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926158,1759895452052,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926160,1759895452062,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926162,1759895452072,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:52.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926164,1759895452082,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.082",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926167,1759895452092,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926168,1759895452101,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:52.101",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926170,1759895452111,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.111",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926172,1759895452121,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.121",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926174,1759895452131,"fUST",-626.79723084,0.00021917,2,"2025-10-08T03:50:52.131",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926177,1759895452141,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.141",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926179,1759895452151,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926181,1759895452161,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.161",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926183,1759895452170,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926185,1759895452180,"fUST",-286.74293775,0.00021917,2,"2025-10-08T03:50:52.180",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926187,1759895452189,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.189",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926189,1759895452198,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926191,1759895452207,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.207",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926193,1759895452217,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.217",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926195,1759895452226,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.226",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926197,1759895452235,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.235",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926199,1759895452244,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.244",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926201,1759895452254,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926203,1759895452263,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.263",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926205,1759895452272,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.272",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926207,1759895452282,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.282",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926209,1759895452291,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.291",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926211,1759895452300,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.300",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926213,1759895452310,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926215,1759895452319,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.319",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926217,1759895452328,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.328",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926219,1759895452337,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.337",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926221,1759895452347,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.347",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926223,1759895452356,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926226,1759895452366,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926228,1759895452375,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926230,1759895452384,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.384",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926232,1759895452394,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.394",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926234,1759895452403,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:52.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926236,1759895452413,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:52.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926238,1759895452423,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:52.423",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926240,1759895452432,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:52.432",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926242,1759895452445,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:52.445",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926244,1759895452455,"fUST",-75.17029428,0.00021917,2,"2025-10-08T03:50:52.455",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926360,1759895453551,"fUST",-724.70970572,0.00021917,2,"2025-10-08T03:50:53.551",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926362,1759895453562,"fUST",-175.29029428,0.00021917,2,"2025-10-08T03:50:53.562",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926367,1759895453597,"fUST",-562.3545026,0.00021917,2,"2025-10-08T03:50:53.597",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926401,1759895453995,"fUST",-297.7083239,0.00021096,2,"2025-10-08T03:50:53.995",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926402,1759895454006,"fUST",-162.7762228,0.00021096,2,"2025-10-08T03:50:54.006",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926403,1759895454017,"fUST",-850.91520312,0.00021917,2,"2025-10-08T03:50:54.017",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926404,1759895454027,"fUST",-2851.82,0.00021917,2,"2025-10-08T03:50:54.027",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926405,1759895454037,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.037",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926406,1759895454046,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.046",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926407,1759895454057,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.057",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926408,1759895454068,"fUST",-2852.03565972,0.00021917,2,"2025-10-08T03:50:54.068",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926409,1759895454079,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926411,1759895454089,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.089",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926412,1759895454100,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.100",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926413,1759895454110,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926414,1759895454120,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.120",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926415,1759895454130,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.130",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926417,1759895454140,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.140",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926419,1759895454150,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.150",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926421,1759895454160,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.160",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926423,1759895454170,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.170",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926425,1759895454179,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.179",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926427,1759895454189,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.189",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926430,1759895454200,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.200",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926432,1759895454210,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.210",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926433,1759895454220,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.220",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926436,1759895454230,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.230",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926438,1759895454242,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.242",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926440,1759895454252,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.252",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926442,1759895454263,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.263",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926444,1759895454273,"fUST",-799.88,0.00021917,2,"2025-10-08T03:50:54.273",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926446,1759895454283,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.283",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926448,1759895454293,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926450,1759895454303,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.303",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926452,1759895454313,"fUST",-800.09001471,0.00021917,2,"2025-10-08T03:50:54.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926454,1759895454323,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.323",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926456,1759895454333,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.333",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926458,1759895454345,"fUST",-476.48257712,0.00021917,2,"2025-10-08T03:50:54.345",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926460,1759895454355,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926462,1759895454365,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926464,1759895454375,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.375",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926466,1759895454385,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.385",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926468,1759895454395,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.395",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926470,1759895454405,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.405",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926472,1759895454415,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.415",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926475,1759895454426,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926477,1759895454437,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.437",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926479,1759895454452,"fUST",-1588.56,0.00021917,2,"2025-10-08T03:50:54.452",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926481,1759895454463,"fUST",-1588.65439682,0.00021917,2,"2025-10-08T03:50:54.463",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926483,1759895454473,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.473",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926485,1759895454483,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.483",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926487,1759895454495,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.495",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926489,1759895454505,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926491,1759895454515,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926493,1759895454526,"fUST",-1336.64,0.00021917,2,"2025-10-08T03:50:54.526",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926495,1759895454536,"fUST",-1336.77047456,0.00021917,2,"2025-10-08T03:50:54.536",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926497,1759895454546,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.546",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926499,1759895454556,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.556",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926501,1759895454568,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926503,1759895454579,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.579",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926505,1759895454589,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926507,1759895454600,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.600",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926509,1759895454612,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.612",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926512,1759895454622,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.622",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926514,1759895454632,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.632",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926516,1759895454643,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926518,1759895454654,"fUST",-152.72663,0.00021917,7,"2025-10-08T03:50:54.654",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926520,1759895454664,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.664",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926522,1759895454674,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.674",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926524,1759895454684,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.684",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926526,1759895454695,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.695",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926528,1759895454704,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926530,1759895454714,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.714",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926532,1759895454724,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.724",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926534,1759895454734,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.734",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926536,1759895454744,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.744",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926538,1759895454755,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.755",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926540,1759895454766,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.766",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926542,1759895454776,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.776",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926544,1759895454785,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.785",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926546,1759895454795,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.795",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926548,1759895454804,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.804",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926550,1759895454815,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926552,1759895454825,"fUST",-193.16901036,0.00021917,2,"2025-10-08T03:50:54.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926554,1759895454835,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926557,1759895454846,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926559,1759895454856,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.856",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926561,1759895454866,"fUST",-947.3,0.00021917,2,"2025-10-08T03:50:54.866",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926563,1759895454877,"fUST",-947.35383857,0.00021917,2,"2025-10-08T03:50:54.877",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926565,1759895454887,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.887",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926567,1759895454897,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.897",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926569,1759895454906,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.906",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926571,1759895454916,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.916",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926573,1759895454926,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.926",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926575,1759895454935,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.935",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926577,1759895454944,"fUST",-515.59874334,0.00021917,2,"2025-10-08T03:50:54.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926579,1759895454955,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.955",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926581,1759895454964,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926583,1759895454974,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.974",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926585,1759895454984,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:54.984",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926587,1759895454994,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:54.994",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926589,1759895455004,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.004",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926591,1759895455014,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.014",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926593,1759895455023,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.023",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926595,1759895455033,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.033",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926598,1759895455045,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.045",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926600,1759895455055,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.055",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926602,1759895455066,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926604,1759895455075,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.075",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926606,1759895455085,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.085",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926608,1759895455095,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.095",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926610,1759895455105,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.105",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926612,1759895455115,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.115",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926614,1759895455124,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926616,1759895455134,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926618,1759895455143,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.143",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926620,1759895455153,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.153",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926622,1759895455163,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.163",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926624,1759895455173,"fUST",-590.42295388,0.00021917,2,"2025-10-08T03:50:55.173",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926626,1759895455182,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.182",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926628,1759895455192,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.192",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926630,1759895455203,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.203",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926633,1759895455213,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.213",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926635,1759895455223,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.223",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926637,1759895455233,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.233",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926639,1759895455243,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.243",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926641,1759895455253,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.253",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926643,1759895455263,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.263",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926645,1759895455273,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.273",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926647,1759895455284,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926649,1759895455294,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.294",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926651,1759895455305,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.305",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926653,1759895455315,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.315",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926681,1759895455328,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.328",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926684,1759895455580,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.580",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926686,1759895455598,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926688,1759895455608,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926690,1759895455618,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926693,1759895455629,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.629",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926695,1759895455640,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.640",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926697,1759895455650,"fUST",-3794.08,0.00021917,2,"2025-10-08T03:50:55.650",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926699,1759895455659,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.659",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926701,1759895455669,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.669",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926703,1759895455679,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.679",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926705,1759895455688,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.688",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926707,1759895455697,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.697",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926709,1759895455707,"fUST",-3794.14387073,0.00021917,2,"2025-10-08T03:50:55.707",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926711,1759895455717,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.717",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926713,1759895455728,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.728",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926715,1759895455738,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.738",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926717,1759895455748,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.748",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926719,1759895455757,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.757",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926721,1759895455767,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.767",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926723,1759895455777,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.777",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926725,1759895455786,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.786",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926727,1759895455796,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926729,1759895455805,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.805",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926731,1759895455816,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926733,1759895455825,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.825",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926735,1759895455835,"fUST",-632.07780135,0.00021917,2,"2025-10-08T03:50:55.835",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926737,1759895455846,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.846",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926739,1759895455855,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.855",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926741,1759895455865,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.865",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926743,1759895455875,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.875",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926745,1759895455884,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.884",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926747,1759895455894,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.894",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926749,1759895455905,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.905",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926751,1759895455914,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.914",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926753,1759895455924,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.924",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926755,1759895455934,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.934",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926757,1759895455943,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.943",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926759,1759895455953,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.953",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926761,1759895455963,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:55.963",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926763,1759895455972,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:55.972",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926765,1759895455982,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:55.982",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926767,1759895455992,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:55.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926769,1759895456002,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926771,1759895456011,"fUST",-522.71355882,0.00021917,2,"2025-10-08T03:50:56.011",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926773,1759895456020,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.020",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926775,1759895456030,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.030",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926777,1759895456040,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.040",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926779,1759895456050,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.050",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926781,1759895456060,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.060",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926783,1759895456071,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926785,1759895456080,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.080",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926787,1759895456092,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.092",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926789,1759895456104,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926791,1759895456114,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.114",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926793,1759895456124,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.124",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926795,1759895456134,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.134",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926797,1759895456144,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.144",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926799,1759895456153,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:56.153",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926801,1759895456162,"fUST",-151.692163,0.00021917,7,"2025-10-08T03:50:56.162",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926803,1759895456172,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.172",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926805,1759895456181,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.181",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926807,1759895456192,"fUST",-152.838296,0.00021917,7,"2025-10-08T03:50:56.192",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926809,1759895456202,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926811,1759895456212,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.212",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926813,1759895456222,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.222",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926815,1759895456232,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.232",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926817,1759895456241,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.241",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926819,1759895456251,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.251",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926821,1759895456261,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.261",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926823,1759895456270,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.270",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926825,1759895456280,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.280",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926827,1759895456289,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.289",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926829,1759895456298,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.298",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926831,1759895456307,"fUST",-2154.51,0.00021917,2,"2025-10-08T03:50:56.307",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926833,1759895456315,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.315",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926835,1759895456325,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.325",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926837,1759895456334,"fUST",-2154.65468881,0.00021917,2,"2025-10-08T03:50:56.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926839,1759895456345,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.345",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926841,1759895456355,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.355",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926843,1759895456365,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926845,1759895456374,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.374",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926847,1759895456384,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.384",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926849,1759895456393,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.393",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926851,1759895456403,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926853,1759895456414,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.414",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926855,1759895456424,"fUST",-1091.19,0.00021917,2,"2025-10-08T03:50:56.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926857,1759895456434,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926859,1759895456447,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.447",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926861,1759895456458,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926863,1759895456467,"fUST",-1091.42513611,0.00021917,2,"2025-10-08T03:50:56.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926865,1759895456477,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.477",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926867,1759895456487,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.487",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926869,1759895456497,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.497",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926871,1759895456507,"fUST",-510.11941588,0.00021917,2,"2025-10-08T03:50:56.507",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926872,1759895456518,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.518",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926873,1759895456528,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.528",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926874,1759895456539,"fUST",-933.33,0.00021917,2,"2025-10-08T03:50:56.539",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926875,1759895456548,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.548",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926876,1759895456559,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926878,1759895456568,"fUST",-933.34615573,0.00021917,2,"2025-10-08T03:50:56.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926880,1759895456577,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.577",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926882,1759895456587,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926884,1759895456598,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.598",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926886,1759895456608,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.608",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926888,1759895456618,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926890,1759895456627,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.627",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926892,1759895456637,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926894,1759895456647,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926896,1759895456656,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926898,1759895456666,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926900,1759895456675,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926902,1759895456685,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926904,1759895456694,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.694",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926906,1759895456704,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926908,1759895456713,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926910,1759895456723,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.723",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926912,1759895456733,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.733",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926914,1759895456744,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.744",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926916,1759895456754,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.754",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926918,1759895456764,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.764",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926920,1759895456774,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.774",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926922,1759895456783,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.783",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926924,1759895456793,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.793",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926926,1759895456802,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.802",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926928,1759895456812,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.812",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926930,1759895456821,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.821",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926932,1759895456832,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.832",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926934,1759895456841,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.841",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926936,1759895456851,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.851",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926938,1759895456861,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.861",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926940,1759895456871,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.871",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926942,1759895456881,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.881",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926945,1759895456891,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.891",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926946,1759895456900,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.900",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926949,1759895456910,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.910",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926951,1759895456920,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.920",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926953,1759895456930,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.930",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926955,1759895456939,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.939",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926957,1759895456950,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.950",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926959,1759895456959,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.959",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926961,1759895456969,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.969",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926963,1759895456978,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:56.978",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926965,1759895456988,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:56.988",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926966,1759895456997,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:56.997",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926968,1759895457006,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.006",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926971,1759895457015,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.015",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926972,1759895457025,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.025",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926974,1759895457034,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.034",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926976,1759895457043,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.043",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926978,1759895457052,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926980,1759895457062,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926982,1759895457071,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.071",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926984,1759895457080,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.080",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926986,1759895457090,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.090",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926989,1759895457101,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.101",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926991,1759895457110,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926993,1759895457119,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.119",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926994,1759895457128,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.128",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926996,1759895457138,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.138",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389926998,1759895457147,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.147",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927000,1759895457156,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.156",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927002,1759895457165,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927004,1759895457174,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927006,1759895457184,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927008,1759895457193,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927010,1759895457202,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927012,1759895457212,"fUST",-1047.13,0.00021917,2,"2025-10-08T03:50:57.212",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927014,1759895457221,"fUST",-561.59482155,0.00021917,2,"2025-10-08T03:50:57.221",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927016,1759895457230,"fUST",-1559.72,0.00021917,2,"2025-10-08T03:50:57.230",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927018,1759895457240,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.240",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927021,1759895457249,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.249",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927023,1759895457259,"fUST",-1047.33385953,0.00021917,2,"2025-10-08T03:50:57.259",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927025,1759895457268,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.268",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927026,1759895457277,"fUST",-1559.81259118,0.00021917,2,"2025-10-08T03:50:57.277",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927028,1759895457286,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.286",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927030,1759895457295,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.295",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927033,1759895457304,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.304",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927034,1759895457313,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.313",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927037,1759895457322,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.322",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927038,1759895457331,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.331",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927041,1759895457341,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.341",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927042,1759895457351,"fUST",-298.08,0.00021917,2,"2025-10-08T03:50:57.351",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927045,1759895457360,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.360",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927046,1759895457369,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.369",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927049,1759895457378,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.378",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927051,1759895457388,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.388",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927052,1759895457398,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.398",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927055,1759895457407,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927057,1759895457416,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.416",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927059,1759895457426,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.426",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927060,1759895457435,"fUST",-270.02160035,0.00021917,2,"2025-10-08T03:50:57.435",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927063,1759895457449,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.449",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927065,1759895457458,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.458",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927067,1759895457467,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.467",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927069,1759895457477,"fUST",-363.70269054,0.00021917,2,"2025-10-08T03:50:57.477",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927071,1759895457486,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.486",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927073,1759895457496,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.496",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927075,1759895457505,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.505",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927077,1759895457515,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.515",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927079,1759895457525,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.525",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927081,1759895457534,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.534",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927083,1759895457544,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.544",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927085,1759895457554,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.554",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927087,1759895457563,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927089,1759895457572,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.572",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927091,1759895457581,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.581",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927093,1759895457590,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.590",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927095,1759895457600,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.600",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927097,1759895457609,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.609",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927099,1759895457618,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.618",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927101,1759895457628,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.628",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927103,1759895457637,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.637",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927105,1759895457646,"fUST",-462.77192884,0.00021917,2,"2025-10-08T03:50:57.646",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927107,1759895457656,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.656",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927109,1759895457666,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.666",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927111,1759895457675,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.675",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927113,1759895457685,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.685",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927115,1759895457694,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.694",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927117,1759895457704,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.704",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927119,1759895457713,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.713",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927121,1759895457723,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.723",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927123,1759895457732,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.732",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927125,1759895457741,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.741",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927127,1759895457751,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.751",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927129,1759895457760,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.760",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927131,1759895457770,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.770",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927133,1759895457779,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.779",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927135,1759895457787,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927137,1759895457797,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.797",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927139,1759895457806,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.806",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927141,1759895457815,"fUST",-467.12520212,0.00021917,2,"2025-10-08T03:50:57.815",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927143,1759895457824,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:57.824",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927145,1759895457834,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.834",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927147,1759895457843,"fUST",-185.89239105,0.00021917,2,"2025-10-08T03:50:57.843",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927149,1759895457853,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.853",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927151,1759895457864,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.864",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927153,1759895457874,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.874",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927156,1759895457884,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.884",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927163,1759895457944,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.944",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927165,1759895457954,"fUST",-1363.21,0.00021917,2,"2025-10-08T03:50:57.954",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927167,1759895457964,"fUST",-1363.3312304,0.00021917,2,"2025-10-08T03:50:57.964",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927169,1759895457973,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:57.973",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927171,1759895457983,"fUST",-151.0,0.00021917,2,"2025-10-08T03:50:57.983",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927173,1759895457992,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:57.992",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927175,1759895458002,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.002",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927177,1759895458012,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.012",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927179,1759895458022,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.022",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927182,1759895458031,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:58.031",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927184,1759895458042,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.042",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927186,1759895458052,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:58.052",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927187,1759895458062,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.062",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927189,1759895458072,"fUST",-500.0,0.00021917,2,"2025-10-08T03:50:58.072",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927191,1759895458081,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.081",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927193,1759895458091,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.091",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927195,1759895458101,"fUST",-213.26124448,0.00021917,2,"2025-10-08T03:50:58.101",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927197,1759895458110,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.110",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927199,1759895458119,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.119",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927201,1759895458128,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.128",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927203,1759895458137,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.137",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927205,1759895458146,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.146",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927207,1759895458155,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.155",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927209,1759895458165,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.165",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927211,1759895458174,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.174",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927213,1759895458184,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.184",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927215,1759895458193,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.193",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927217,1759895458202,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.202",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927219,1759895458212,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.212",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927221,1759895458221,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.221",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927222,1759895458230,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.230",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927224,1759895458239,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.239",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927226,1759895458248,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.248",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927228,1759895458257,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.257",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927230,1759895458266,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.266",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927232,1759895458275,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.275",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927234,1759895458284,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.284",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927236,1759895458293,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.293",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927238,1759895458302,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.302",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927240,1759895458311,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.311",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927242,1759895458320,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.320",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927244,1759895458329,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.329",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927246,1759895458338,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.338",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927248,1759895458347,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.347",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927250,1759895458356,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.356",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927252,1759895458366,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.366",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927254,1759895458376,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.376",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927256,1759895458386,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927258,1759895458395,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.395",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927260,1759895458404,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.404",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927262,1759895458413,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.413",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927263,1759895458424,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.424",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927265,1759895458434,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.434",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927268,1759895458445,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.445",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927269,1759895458456,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.456",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927271,1759895458465,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.465",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927273,1759895458475,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.475",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927275,1759895458485,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.485",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927277,1759895458494,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.494",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927279,1759895458503,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.503",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927281,1759895458513,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.513",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927283,1759895458523,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.523",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927285,1759895458532,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.532",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927287,1759895458541,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.541",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927289,1759895458550,"fUST",-2094.82,0.00021917,2,"2025-10-08T03:50:58.550",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927291,1759895458559,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.559",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927293,1759895458568,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.568",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927295,1759895458578,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.578",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927297,1759895458587,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.587",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927299,1759895458596,"fUST",-2094.8709812,0.00021917,2,"2025-10-08T03:50:58.596",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927301,1759895458606,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.606",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927302,1759895458615,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.615",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927304,1759895458625,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.625",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927306,1759895458634,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.634",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927308,1759895458643,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.643",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927310,1759895458652,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.652",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927312,1759895458661,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.661",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927314,1759895458670,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.670",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927316,1759895458680,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.680",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927318,1759895458689,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.689",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927320,1759895458699,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.699",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927322,1759895458708,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.708",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927324,1759895458718,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.718",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927326,1759895458729,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.729",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927328,1759895458740,"fUST",-151.0,0.00021917,7,"2025-10-08T03:50:58.740",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927330,1759895458749,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.749",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927332,1759895458759,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:58.759",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927334,1759895458769,"fUST",-752.08,0.00021917,2,"2025-10-08T03:50:58.769",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927336,1759895458778,"fUST",-151.58779,0.00021917,7,"2025-10-08T03:50:58.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927337,1759895458787,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:58.787",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927339,1759895458796,"fUST",-127.34815293,0.00021917,2,"2025-10-08T03:50:58.796",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927427,1759895459662,"fUST",-624.73216116,0.00021917,2,"2025-10-08T03:50:59.662",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927429,1759895459672,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:59.672",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927431,1759895459682,"fUST",-738.73,0.00021917,2,"2025-10-08T03:50:59.682",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927433,1759895459691,"fUST",-614.75,0.00021917,2,"2025-10-08T03:50:59.691",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389927435,1759895459701,"fUST",-437.53783884,0.00021917,2,"2025-10-08T03:50:59.701",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928109,1759895466563,"fUST",-313.15,0.00021907,10,"2025-10-08T03:51:06.563",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928113,1759895466592,"fUST",-260.95,0.00021907,10,"2025-10-08T03:51:06.592",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928226,1759895467788,"fUST",500.0,0.00021189,2,"2025-10-08T03:51:07.788",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928230,1759895467816,"fUST",500.0,0.00021189,2,"2025-10-08T03:51:07.816",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928234,1759895467848,"fUST",153.47189202,0.00021189,2,"2025-10-08T03:51:07.848",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928238,1759895467880,"fUST",160.6271039,0.00021189,2,"2025-10-08T03:51:07.880",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928242,1759895467909,"fUST",168.76226394,0.00021189,2,"2025-10-08T03:51:07.909",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389928785,1759895473403,"fUST",217.46,0.00021907,10,"2025-10-08T03:51:13.403",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389930113,1759895487371,"fUST",181.22,0.00021907,10,"2025-10-08T03:51:27.371",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389930476,1759895490950,"fUST",496.24129189,0.00021807,8,"2025-10-08T03:51:30.950",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931094,1759895497778,"fUST",151.02,0.00021907,10,"2025-10-08T03:51:37.778",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931531,1759895502197,"fUST",183.104,0.00021816,2,"2025-10-08T03:51:42.197",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931799,1759895504746,"fUST",517.54861016,0.00021189,2,"2025-10-08T03:51:44.746",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931802,1759895504772,"fUST",184.52835355,0.00021189,2,"2025-10-08T03:51:44.772",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931807,1759895504808,"fUST",500.0,0.00021189,2,"2025-10-08T03:51:44.808",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931821,1759895505066,"fUST",500.0,0.00021189,2,"2025-10-08T03:51:45.066",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931822,1759895505104,"fUST",500.0,0.00021189,2,"2025-10-08T03:51:45.104",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389931826,1759895505136,"fUST",492.91527923,0.00021189,2,"2025-10-08T03:51:45.136",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932188,1759895510123,"fUST",755.1,0.00021907,10,"2025-10-08T03:51:50.123",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932190,1759895523386,"fUST",500.0,0.0002,2,"2025-10-08T03:52:03.386",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932191,1759895544093,"fUST",275.53794355,0.00021189,2,"2025-10-08T03:52:24.093",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932193,1759895573689,"fUST",523.534882,0.00013699,2,"2025-10-08T03:52:53.689",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932194,1759895573925,"fUST",523.534882,0.00020187,2,"2025-10-08T03:52:53.925",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932195,1759895580566,"fUST",867.20349776,0.00021234,2,"2025-10-08T03:53:00.566",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932196,1759895580589,"fUST",10000.01,0.00021234,2,"2025-10-08T03:53:00.589",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932197,1759895580611,"fUST",8695.23760397,0.00021234,2,"2025-10-08T03:53:00.611",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932198,1759895584334,"fUST",169.0,0.000219,2,"2025-10-08T03:53:04.334",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932199,1759895585079,"fUST",169.0,0.000219,2,"2025-10-08T03:53:05.079",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932200,1759895585851,"fUST",169.0,0.000219,2,"2025-10-08T03:53:05.851",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932201,1759895601425,"fUST",402.0838479,0.00021915,2,"2025-10-08T03:53:21.425",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932202,1759895602831,"fUST",170.0,0.000219,3,"2025-10-08T03:53:22.831",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932203,1759895615175,"fUST",170.22066135,0.000219,3,"2025-10-08T03:53:35.175",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932204,1759895655975,"fUST",168.0,0.00021388,2,"2025-10-08T03:54:15.975",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932205,1759895659112,"fUST",168.0,0.00021111,2,"2025-10-08T03:54:19.112",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932206,1759895662310,"fUST",168.0,0.00021171,2,"2025-10-08T03:54:22.310",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932207,1759895666219,"fUST",4512.24064944,0.00021817,2,"2025-10-08T03:54:26.219",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932208,1759895672499,"fUST",168.0,0.00021423,2,"2025-10-08T03:54:32.499",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932209,1759895691254,"fUST",422.87159326,0.00020399,2,"2025-10-08T03:54:51.254",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932210,1759895693647,"fUST",1691.48637303,0.00020922,2,"2025-10-08T03:54:53.647",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932211,1759895695198,"fUST",1959.10687502,0.00021446,2,"2025-10-08T03:54:55.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932212,1759895695220,"fUST",1842.93161997,0.00021446,2,"2025-10-08T03:54:55.220",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932213,1759895709198,"fUST",4076.5245966,0.00021817,2,"2025-10-08T03:55:09.198",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932214,1759895712047,"fUST",4080.55378343,0.00021904,2,"2025-10-08T03:55:12.047",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932215,1759895712069,"fUST",10000.01,0.00021904,2,"2025-10-08T03:55:12.069",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932216,1759895927332,"fUST",1000.0,0.00028767,120,"2025-10-08T03:58:47.332",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932217,1759895951180,"fUST",1063.0,0.00028767,120,"2025-10-08T03:59:11.180",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932218,1759896197365,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:17.365",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932219,1759896197629,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:17.629",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932220,1759896197869,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:17.869",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932221,1759896198407,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:18.407",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932222,1759896198775,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:18.775",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932223,1759896198882,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:18.882",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932224,1759896198932,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:18.932",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932225,1759896199132,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:19.132",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932226,1759896199349,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:19.349",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932227,1759896199582,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:19.582",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932228,1759896199923,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:19.923",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932229,1759896200151,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:20.151",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932230,1759896200396,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:20.396",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932231,1759896200624,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:20.624",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932232,1759896200867,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:20.867",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932233,1759896201133,"fUST",1000.0,0.00028493,120,"2025-10-08T04:03:21.133",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932234,1759896201388,"fUST",405.3863727,0.00028493,120,"2025-10-08T04:03:21.388",0.0003066,33.91,0.8232214495820156,456502027.61644584]
[389932235,1759896336101,"fUST",-160.551822,0.0002091,2,"2025-10-08T04:05:36.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932236,1759896336122,"fUST",-300.0,0.00020989,2,"2025-10-08T04:05:36.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932237,1759896336141,"fUST",-1138.65824568,0.00020989,2,"2025-10-08T04:05:36.141",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932268,1759896632807,"fUST",-150.0,0.00020989,2,"2025-10-08T04:10:32.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932269,1759896632816,"fUST",-16884.96537292,0.0002099,2,"2025-10-08T04:10:32.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932270,1759896632826,"fUST",-172.5,0.00021589,2,"2025-10-08T04:10:32.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932271,1759896632837,"fUST",-1462.94254067,0.00021698,2,"2025-10-08T04:10:32.837",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932272,1759896632846,"fUST",-188.25333323,0.00021804,2,"2025-10-08T04:10:32.846",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932273,1759896632856,"fUST",-188.25333321,0.00021811,2,"2025-10-08T04:10:32.856",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932274,1759896632865,"fUST",-4172.14677852,0.00021817,2,"2025-10-08T04:10:32.865",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932275,1759896632874,"fUST",-188.25333321,0.00021817,2,"2025-10-08T04:10:32.874",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932276,1759896632883,"fUST",-4308.3646964,0.00021875,2,"2025-10-08T04:10:32.883",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932277,1759896632894,"fUST",-402.0838479,0.00021884,2,"2025-10-08T04:10:32.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932278,1759896632903,"fUST",-151.0,0.00021904,2,"2025-10-08T04:10:32.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932279,1759896632912,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932280,1759896632923,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932281,1759896632932,"fUST",-268.84257489,0.00021904,2,"2025-10-08T04:10:32.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932282,1759896632942,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932283,1759896632952,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932284,1759896632961,"fUST",-253.11482287,0.00021904,2,"2025-10-08T04:10:32.961",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932285,1759896632971,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932286,1759896632981,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932287,1759896632990,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:32.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932288,1759896632999,"fUST",-517.47399308,0.00021904,2,"2025-10-08T04:10:32.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932289,1759896633009,"fUST",-1000.0,0.00021904,2,"2025-10-08T04:10:33.009",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932290,1759896633018,"fUST",-836.83052362,0.00021904,2,"2025-10-08T04:10:33.018",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932291,1759896633028,"fUST",-4523.31991657,0.00021904,2,"2025-10-08T04:10:33.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932292,1759896633038,"fUST",-596.59,0.00021907,3,"2025-10-08T04:10:33.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932293,1759896633049,"fUST",-298.29,0.00021907,3,"2025-10-08T04:10:33.049",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932294,1759896633062,"fUST",-894.91,0.00021907,3,"2025-10-08T04:10:33.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932295,1759896633072,"fUST",-234.25206901,0.00021916,2,"2025-10-08T04:10:33.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932296,1759896633085,"fUST",-179.434,0.00021916,2,"2025-10-08T04:10:33.085",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932297,1759896633096,"fUST",-353.82807255,0.00021917,2,"2025-10-08T04:10:33.096",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932298,1759896633105,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932299,1759896633115,"fUST",-474.00220073,0.00021917,2,"2025-10-08T04:10:33.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932300,1759896633125,"fUST",-1894.11279412,0.00021917,2,"2025-10-08T04:10:33.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932301,1759896633134,"fUST",-509.39896462,0.00021917,2,"2025-10-08T04:10:33.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932302,1759896633144,"fUST",-466.71020683,0.00021917,2,"2025-10-08T04:10:33.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932303,1759896633154,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932304,1759896633163,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.163",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932305,1759896633172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932306,1759896633182,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932307,1759896633191,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932308,1759896633200,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.200",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932309,1759896633210,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932310,1759896633219,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932311,1759896633228,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.228",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932312,1759896633238,"fUST",-204.26279686,0.00021917,2,"2025-10-08T04:10:33.238",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932313,1759896633248,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.248",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932314,1759896633257,"fUST",-501.31174321,0.00021917,2,"2025-10-08T04:10:33.257",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932315,1759896633267,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.267",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932316,1759896633277,"fUST",-169.32076561,0.00021917,2,"2025-10-08T04:10:33.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932317,1759896633287,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932318,1759896633299,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932319,1759896633311,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932320,1759896633322,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932321,1759896633334,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.334",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932322,1759896633344,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932323,1759896633355,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.355",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932324,1759896633366,"fUST",-498.53950307,0.00021917,2,"2025-10-08T04:10:33.366",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932325,1759896633376,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.376",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932326,1759896633386,"fUST",-338.56014387,0.00021917,2,"2025-10-08T04:10:33.386",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932327,1759896633396,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932328,1759896633406,"fUST",-393.88688056,0.00021917,2,"2025-10-08T04:10:33.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932329,1759896633416,"fUST",-1837.5198005,0.00021917,2,"2025-10-08T04:10:33.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932330,1759896633425,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932331,1759896633435,"fUST",-501.15620513,0.00021917,2,"2025-10-08T04:10:33.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932332,1759896633445,"fUST",-520.0,0.00021917,3,"2025-10-08T04:10:33.445",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932333,1759896633454,"fUST",-520.0,0.00021917,3,"2025-10-08T04:10:33.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932334,1759896633463,"fUST",-520.0,0.00021917,3,"2025-10-08T04:10:33.463",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932335,1759896633473,"fUST",-520.0,0.00021917,3,"2025-10-08T04:10:33.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932336,1759896633482,"fUST",-502.62851123,0.00021917,2,"2025-10-08T04:10:33.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932337,1759896633492,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932338,1759896633502,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.502",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932339,1759896633511,"fUST",-385.30419613,0.00021917,2,"2025-10-08T04:10:33.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932340,1759896633520,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932341,1759896633529,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932342,1759896633538,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932343,1759896633547,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932344,1759896633557,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.557",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932345,1759896633566,"fUST",-159.66442641,0.00021917,2,"2025-10-08T04:10:33.566",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932346,1759896633575,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.575",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932347,1759896633587,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.587",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932348,1759896633596,"fUST",-480.0,0.00021917,2,"2025-10-08T04:10:33.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932349,1759896633607,"fUST",-10377.4946645,0.00021917,2,"2025-10-08T04:10:33.607",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932350,1759896633615,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932351,1759896633625,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932352,1759896633634,"fUST",-378.09003388,0.00021917,2,"2025-10-08T04:10:33.634",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932353,1759896633643,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932354,1759896633652,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.652",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932355,1759896633661,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932356,1759896633670,"fUST",-247.26942673,0.00021917,2,"2025-10-08T04:10:33.670",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932357,1759896633680,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.680",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932358,1759896633689,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.689",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932359,1759896633698,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932360,1759896633707,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932361,1759896633715,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932362,1759896633724,"fUST",-210.16223068,0.00021917,2,"2025-10-08T04:10:33.724",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932363,1759896633734,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.734",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932364,1759896633743,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932365,1759896633752,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.752",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932366,1759896633761,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932367,1759896633770,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932368,1759896633779,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932369,1759896633788,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.788",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932370,1759896633797,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932371,1759896633806,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932372,1759896633815,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932373,1759896633823,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932374,1759896633834,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.834",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932375,1759896633843,"fUST",-624.27689252,0.00021917,2,"2025-10-08T04:10:33.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932376,1759896633851,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932377,1759896633860,"fUST",-394.1520524,0.00021917,2,"2025-10-08T04:10:33.860",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932378,1759896633869,"fUST",-481.9587971,0.00021917,2,"2025-10-08T04:10:33.869",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932379,1759896633879,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932380,1759896633887,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932381,1759896633896,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932382,1759896633905,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932383,1759896633914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932384,1759896633922,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.922",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932385,1759896633931,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:33.931",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932386,1759896633940,"fUST",-348.84989666,0.00021917,2,"2025-10-08T04:10:33.940",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932387,1759896633948,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932388,1759896633957,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932389,1759896633966,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932390,1759896633974,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932391,1759896633984,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932392,1759896633992,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:33.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932393,1759896634001,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:34.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932394,1759896634010,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:34.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932395,1759896634018,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:34.018",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932396,1759896634027,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:34.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932397,1759896634036,"fUST",-1045.16,0.00021917,2,"2025-10-08T04:10:34.036",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932398,1759896634048,"fUST",-1045.31480974,0.00021917,2,"2025-10-08T04:10:34.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932399,1759896634057,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.057",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932400,1759896634065,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932401,1759896634074,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932402,1759896634086,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.086",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932403,1759896634095,"fUST",-219.36677268,0.00021917,2,"2025-10-08T04:10:34.095",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932404,1759896634104,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.104",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932405,1759896634113,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932406,1759896634125,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932407,1759896634134,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932408,1759896634143,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.143",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932409,1759896634152,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932410,1759896634161,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.161",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932411,1759896634170,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.170",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932412,1759896634179,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.179",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932413,1759896634188,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:34.188",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932414,1759896634197,"fUST",-723.14732201,0.00021917,2,"2025-10-08T04:10:34.197",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932415,1759896634206,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932416,1759896634215,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932417,1759896634225,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932418,1759896634235,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.235",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932419,1759896634244,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.244",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932420,1759896634253,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932421,1759896634262,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932422,1759896634272,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932423,1759896634281,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.281",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932424,1759896634290,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932425,1759896634299,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932426,1759896634308,"fUST",-626.79723084,0.00021917,2,"2025-10-08T04:10:34.308",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932427,1759896634317,"fUST",-626.69998853,0.00021917,2,"2025-10-08T04:10:34.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932428,1759896634326,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.326",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932429,1759896634336,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.336",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932430,1759896634345,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.345",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932431,1759896634355,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.355",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932432,1759896634365,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.365",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932433,1759896634374,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.374",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932434,1759896634383,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.383",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932435,1759896634392,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.392",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932436,1759896634401,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.401",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932437,1759896634410,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.410",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932438,1759896634419,"fUST",-488.51803412,0.00021917,2,"2025-10-08T04:10:34.419",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932439,1759896634428,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932440,1759896634437,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932441,1759896634447,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932442,1759896634456,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.456",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932443,1759896634466,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932444,1759896634475,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.475",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932445,1759896634711,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932446,1759896634722,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932447,1759896634731,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932448,1759896634741,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932449,1759896634750,"fUST",-489.19017703,0.00021917,2,"2025-10-08T04:10:34.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932450,1759896634760,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932451,1759896634770,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932452,1759896634780,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932453,1759896634789,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932454,1759896634798,"fUST",-622.37,0.00021917,2,"2025-10-08T04:10:34.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932455,1759896634807,"fUST",-622.47352083,0.00021917,2,"2025-10-08T04:10:34.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932456,1759896634816,"fUST",-355.59496413,0.00021917,2,"2025-10-08T04:10:34.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932457,1759896634826,"fUST",-484.7679624,0.00021917,2,"2025-10-08T04:10:34.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932458,1759896634838,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.838",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932459,1759896634848,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932460,1759896634857,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932461,1759896634867,"fUST",-480.88566584,0.00021917,2,"2025-10-08T04:10:34.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932462,1759896634877,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.877",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932463,1759896634886,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.886",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932464,1759896634895,"fUST",-190.63488986,0.00021917,2,"2025-10-08T04:10:34.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932465,1759896634904,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932466,1759896634914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932467,1759896634923,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932468,1759896634932,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932469,1759896634941,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.941",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932470,1759896634951,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:34.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932471,1759896634960,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.960",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932472,1759896634969,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932473,1759896634979,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:34.979",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932474,1759896634988,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:34.988",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932475,1759896634997,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:34.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932476,1759896635006,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932477,1759896635015,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932478,1759896635024,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.024",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932479,1759896635033,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.033",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932480,1759896635048,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932481,1759896635057,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.057",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932482,1759896635066,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932483,1759896635075,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932484,1759896635089,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.089",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932485,1759896635098,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.098",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932486,1759896635108,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.108",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932487,1759896635117,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.117",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932488,1759896635127,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.127",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932489,1759896635136,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.136",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932490,1759896635146,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.146",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932491,1759896635155,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.155",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932492,1759896635166,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932493,1759896635176,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932494,1759896635186,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932495,1759896635196,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932496,1759896635206,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932497,1759896635215,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932498,1759896635225,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932499,1759896635235,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.235",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932500,1759896635244,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.244",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932501,1759896635254,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.254",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932502,1759896635263,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932503,1759896635272,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932504,1759896635282,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932505,1759896635291,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932506,1759896635300,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932507,1759896635312,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932508,1759896635322,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932509,1759896635331,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.331",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932510,1759896635344,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932511,1759896635353,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.353",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932512,1759896635363,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.363",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932513,1759896635372,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.372",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932514,1759896635381,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.381",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932515,1759896635391,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.391",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932516,1759896635400,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.400",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932517,1759896635410,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.410",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932518,1759896635419,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.419",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932519,1759896635429,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.429",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932520,1759896635438,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.438",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932521,1759896635448,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932522,1759896635457,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932523,1759896635466,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932524,1759896635475,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.475",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932525,1759896635484,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.484",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932526,1759896635494,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.494",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932527,1759896635503,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.503",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932528,1759896635512,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.512",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932529,1759896635522,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.522",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932530,1759896635531,"fUST",-952.14,0.00021917,2,"2025-10-08T04:10:35.531",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932531,1759896635540,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.540",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932532,1759896635549,"fUST",-952.14481022,0.00021917,2,"2025-10-08T04:10:35.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932533,1759896635558,"fUST",-533.48,0.00021917,2,"2025-10-08T04:10:35.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932534,1759896635570,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.570",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932535,1759896635586,"fUST",-533.65783864,0.00021917,2,"2025-10-08T04:10:35.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932536,1759896635595,"fUST",-462.6307553,0.00021917,2,"2025-10-08T04:10:35.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932537,1759896635604,"fUST",-449.93094762,0.00021917,2,"2025-10-08T04:10:35.604",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932538,1759896635613,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932539,1759896635623,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932540,1759896635633,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932541,1759896635642,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.642",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932542,1759896635651,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.651",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932543,1759896635660,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.660",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932544,1759896635669,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.669",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932545,1759896635678,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.678",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932546,1759896635688,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.688",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932547,1759896635697,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932548,1759896635707,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932549,1759896635716,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.716",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932550,1759896635725,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.725",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932551,1759896635735,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932552,1759896635744,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.744",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932553,1759896635753,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.753",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932554,1759896635762,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932555,1759896635771,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932556,1759896635782,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.782",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932557,1759896635796,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932558,1759896635806,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932559,1759896635815,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932560,1759896635825,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932561,1759896635835,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932562,1759896635844,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.844",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932563,1759896635854,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932564,1759896635863,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932565,1759896635872,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932566,1759896635882,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.882",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932567,1759896635891,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932568,1759896635900,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932569,1759896635910,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.910",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932570,1759896635919,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.919",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932571,1759896635928,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932572,1759896635937,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932573,1759896635947,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932574,1759896635956,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.956",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932575,1759896635965,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.965",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932576,1759896635975,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932577,1759896635984,"fUST",-208.5998259,0.00021917,2,"2025-10-08T04:10:35.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932578,1759896635993,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:35.993",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932579,1759896636002,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932580,1759896636011,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932581,1759896636020,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932582,1759896636029,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932583,1759896636041,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932584,1759896636052,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.052",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932585,1759896636061,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932586,1759896636070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932587,1759896636079,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.079",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932588,1759896636092,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932589,1759896636101,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932590,1759896636111,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932591,1759896636122,"fUST",-444.43340314,0.00021917,2,"2025-10-08T04:10:36.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932592,1759896636132,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.132",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932593,1759896636141,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.141",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932594,1759896636151,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.151",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932595,1759896636160,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.160",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932596,1759896636169,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932597,1759896636179,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.179",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932598,1759896636188,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.188",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932599,1759896636198,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.198",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932600,1759896636207,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.207",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932601,1759896636216,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.216",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932602,1759896636226,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.226",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932603,1759896636236,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.236",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932604,1759896636245,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.245",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932605,1759896636255,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932606,1759896636264,"fUST",-370.15883472,0.00021917,2,"2025-10-08T04:10:36.264",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932607,1759896636273,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.273",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932608,1759896636283,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.283",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932609,1759896636292,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.292",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932610,1759896636302,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.302",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932611,1759896636312,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932612,1759896636324,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932613,1759896636333,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932614,1759896636350,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932615,1759896636360,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932616,1759896636369,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932617,1759896636378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932618,1759896636388,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932619,1759896636397,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932620,1759896636406,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932621,1759896636416,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932622,1759896636425,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932623,1759896636435,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932624,1759896636444,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932625,1759896636454,"fUST",-487.08625834,0.00021917,2,"2025-10-08T04:10:36.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932626,1759896636464,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.464",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932627,1759896636473,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932628,1759896636482,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932629,1759896636492,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932630,1759896636501,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932631,1759896636511,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932632,1759896636520,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932633,1759896636530,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.530",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932634,1759896636539,"fUST",-1082.66,0.00021917,2,"2025-10-08T04:10:36.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932635,1759896636549,"fUST",-1082.8415083,0.00021917,2,"2025-10-08T04:10:36.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932636,1759896636559,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932637,1759896636569,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.569",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932638,1759896636578,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.578",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932639,1759896636591,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.591",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932640,1759896636600,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.600",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932641,1759896636609,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.609",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932642,1759896636619,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932643,1759896636628,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932644,1759896636640,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.640",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932645,1759896636650,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932646,1759896636659,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.659",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932647,1759896636669,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.669",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932648,1759896636678,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.678",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932649,1759896636687,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.687",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932650,1759896636697,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932651,1759896636707,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932652,1759896636716,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.716",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932653,1759896636726,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.726",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932654,1759896636735,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932655,1759896636747,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.747",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932656,1759896636756,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.756",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932657,1759896636765,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.765",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932658,1759896636775,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.775",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932659,1759896636784,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.784",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932660,1759896636794,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932661,1759896636803,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.803",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932662,1759896636813,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.813",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932663,1759896636822,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932664,1759896636831,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.831",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932665,1759896636843,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932666,1759896636853,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.853",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932667,1759896636862,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.862",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932668,1759896636872,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932669,1759896636881,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932670,1759896636890,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932671,1759896636900,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932672,1759896636909,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932673,1759896636918,"fUST",-550.25933392,0.00021917,2,"2025-10-08T04:10:36.918",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932674,1759896636928,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932675,1759896636937,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932676,1759896636947,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932677,1759896636956,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.956",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932678,1759896636966,"fUST",-986.11,0.00021917,2,"2025-10-08T04:10:36.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932679,1759896636975,"fUST",-986.21489352,0.00021917,2,"2025-10-08T04:10:36.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932680,1759896636985,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.985",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932681,1759896636994,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:36.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932682,1759896637003,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932683,1759896637013,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.013",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932684,1759896637022,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.022",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932685,1759896637032,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.032",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932686,1759896637042,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.042",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932687,1759896637056,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.056",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932688,1759896637065,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932689,1759896637075,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932690,1759896637085,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.085",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932691,1759896637094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932692,1759896637104,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.104",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932693,1759896637113,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932694,1759896637122,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932695,1759896637131,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.131",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932696,1759896637140,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932697,1759896637149,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932698,1759896637158,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.158",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932699,1759896637167,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932700,1759896637176,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932701,1759896637185,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932702,1759896637194,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932703,1759896637203,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932704,1759896637212,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.212",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932705,1759896637222,"fUST",-354.01254063,0.00021917,2,"2025-10-08T04:10:37.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932706,1759896637231,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932707,1759896637240,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932708,1759896637248,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.248",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932709,1759896637258,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932710,1759896637266,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.266",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932711,1759896637275,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932712,1759896637284,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.284",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932713,1759896637294,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.294",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932714,1759896637303,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.303",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932715,1759896637312,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932716,1759896637320,"fUST",-460.4936662,0.00021917,2,"2025-10-08T04:10:37.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932717,1759896637330,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.330",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932718,1759896637341,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.341",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932719,1759896637350,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932720,1759896637359,"fUST",-429.2980842,0.00021917,2,"2025-10-08T04:10:37.359",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932721,1759896637368,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932722,1759896637378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932723,1759896637390,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.390",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932724,1759896637401,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.401",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932725,1759896637410,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.410",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932726,1759896637419,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.419",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932727,1759896637429,"fUST",-481.68245381,0.00021917,2,"2025-10-08T04:10:37.429",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932728,1759896637438,"fUST",-291.98902726,0.00021917,2,"2025-10-08T04:10:37.438",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932729,1759896637448,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932730,1759896637457,"fUST",-367.22637831,0.00021917,2,"2025-10-08T04:10:37.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932731,1759896637466,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932732,1759896637476,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.476",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932733,1759896637484,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.484",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932734,1759896637493,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.493",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932735,1759896637502,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.502",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932736,1759896637511,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:37.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932737,1759896637521,"fUST",-443.75004035,0.00021917,2,"2025-10-08T04:10:37.521",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932738,1759896637529,"fUST",-373.62970513,0.00021917,2,"2025-10-08T04:10:37.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932765,1759896638434,"fUST",-500.0,0.00021915,2,"2025-10-08T04:10:38.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932767,1759896638444,"fUST",-167.88901888,0.00021915,2,"2025-10-08T04:10:38.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932768,1759896638454,"fUST",-165.87947547,0.00021915,2,"2025-10-08T04:10:38.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932770,1759896638464,"fUST",-126.37029487,0.00021917,2,"2025-10-08T04:10:38.464",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932772,1759896638474,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.474",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932774,1759896638484,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.484",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932776,1759896638494,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.494",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932778,1759896638504,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.504",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932780,1759896638514,"fUST",-525.82390923,0.00021917,2,"2025-10-08T04:10:38.514",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932782,1759896638523,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932784,1759896638533,"fUST",-329.67375163,0.00021917,2,"2025-10-08T04:10:38.533",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932785,1759896638542,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.542",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932787,1759896638551,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.551",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932789,1759896638560,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.560",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932791,1759896638570,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.570",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932793,1759896638579,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.579",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932795,1759896638589,"fUST",-477.03086216,0.00021917,2,"2025-10-08T04:10:38.589",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932797,1759896638599,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.599",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932799,1759896638608,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932800,1759896638618,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.618",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932802,1759896638627,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.627",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932804,1759896638636,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.636",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932806,1759896638646,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.646",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932808,1759896638655,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932810,1759896638665,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932812,1759896638674,"fUST",-175.65853744,0.00021917,2,"2025-10-08T04:10:38.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932814,1759896638684,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.684",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932816,1759896638694,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.694",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932818,1759896638703,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932820,1759896638713,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932821,1759896638723,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932823,1759896638733,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.733",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932825,1759896638742,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.742",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932827,1759896638751,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932829,1759896638761,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932831,1759896638771,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932833,1759896638780,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932835,1759896638789,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932837,1759896638798,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932839,1759896638808,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932840,1759896638817,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.817",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932841,1759896638826,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932842,1759896638836,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932843,1759896638846,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.846",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932844,1759896638857,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932845,1759896638867,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932846,1759896638879,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932847,1759896638889,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.889",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932848,1759896638899,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932849,1759896638910,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:38.910",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932850,1759896638920,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:38.920",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932853,1759896639106,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.106",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932854,1759896639149,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:39.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932855,1759896639159,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:39.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932856,1759896639169,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932857,1759896639179,"fUST",-510.52,0.00021917,2,"2025-10-08T04:10:39.179",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932858,1759896639189,"fUST",-294.82196779,0.00021917,2,"2025-10-08T04:10:39.189",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932859,1759896639199,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932860,1759896639208,"fUST",-510.59016283,0.00021917,2,"2025-10-08T04:10:39.208",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932861,1759896639217,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.217",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932862,1759896639227,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.227",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932863,1759896639236,"fUST",-244.7940097,0.00021917,2,"2025-10-08T04:10:39.236",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932864,1759896639281,"fUST",-643.2659903,0.00021917,2,"2025-10-08T04:10:39.281",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932865,1759896639291,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932866,1759896639301,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.301",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932867,1759896639311,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932868,1759896639320,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932869,1759896639330,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.330",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932870,1759896639341,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.341",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932871,1759896639351,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.351",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932872,1759896639360,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932873,1759896639370,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932874,1759896639379,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932875,1759896639389,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.389",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932876,1759896639399,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932877,1759896639408,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932878,1759896639418,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932879,1759896639428,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932880,1759896639438,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.438",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932881,1759896639447,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932882,1759896639457,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932883,1759896639467,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.467",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932884,1759896639477,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.477",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932885,1759896639486,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932886,1759896639496,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932887,1759896639506,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932888,1759896639515,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.515",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932889,1759896639525,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.525",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932890,1759896639535,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932891,1759896639545,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932892,1759896639555,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932893,1759896639564,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932894,1759896639574,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932895,1759896639584,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932896,1759896639595,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932897,1759896639605,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932898,1759896639615,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932899,1759896639624,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932900,1759896639634,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.634",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932901,1759896639644,"fUST",-888.06,0.00021917,2,"2025-10-08T04:10:39.644",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932902,1759896639654,"fUST",-1222.03047597,0.00021917,2,"2025-10-08T04:10:39.654",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932903,1759896639688,"fUST",-591.24952403,0.00021917,2,"2025-10-08T04:10:39.688",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932904,1759896639698,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932905,1759896639707,"fUST",-888.23067222,0.00021917,2,"2025-10-08T04:10:39.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932906,1759896639717,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.717",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932907,1759896639726,"fUST",-1588.78125716,0.00021917,2,"2025-10-08T04:10:39.726",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932908,1759896639740,"fUST",-224.49874284,0.00021917,2,"2025-10-08T04:10:39.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932909,1759896639750,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932910,1759896639759,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932911,1759896639769,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932912,1759896639779,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932913,1759896639789,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932914,1759896639798,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932915,1759896639808,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932916,1759896639818,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932917,1759896639828,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.828",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932918,1759896639839,"fUST",-1813.28,0.00021917,2,"2025-10-08T04:10:39.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932919,1759896639849,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.849",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932920,1759896639858,"fUST",-1813.32250524,0.00021917,2,"2025-10-08T04:10:39.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932921,1759896639868,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.868",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932922,1759896639877,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.877",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932923,1759896639887,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932924,1759896639896,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932925,1759896639906,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.906",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932926,1759896639916,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932928,1759896639925,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.925",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932929,1759896639935,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932931,1759896639944,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.944",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932932,1759896639953,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932933,1759896639963,"fUST",-557.09,0.00021917,2,"2025-10-08T04:10:39.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932934,1759896639973,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:39.973",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932935,1759896639983,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:39.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932936,1759896639993,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:39.993",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932937,1759896640003,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932938,1759896640013,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.013",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932939,1759896640023,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932940,1759896640032,"fUST",-557.25661306,0.00021917,2,"2025-10-08T04:10:40.032",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932941,1759896640043,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.043",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932942,1759896640055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932943,1759896640064,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.064",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932944,1759896640074,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932945,1759896640084,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932946,1759896640094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932947,1759896640104,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.104",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932950,1759896640114,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932952,1759896640126,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.126",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932954,1759896640135,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932957,1759896640144,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932959,1759896640155,"fUST",-629.36582618,0.00021917,2,"2025-10-08T04:10:40.155",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932961,1759896640165,"fUST",-481.17013988,0.00021917,2,"2025-10-08T04:10:40.165",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932963,1759896640175,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932965,1759896640184,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.184",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932967,1759896640194,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932969,1759896640204,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932971,1759896640213,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932973,1759896640223,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932975,1759896640233,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932977,1759896640242,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.242",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932979,1759896640252,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932981,1759896640261,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.261",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932984,1759896640271,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932986,1759896640280,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932989,1759896640290,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932992,1759896640300,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932995,1759896640310,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.310",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389932998,1759896640319,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.319",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933001,1759896640329,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933004,1759896640339,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933006,1759896640348,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.348",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933008,1759896640358,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933009,1759896640368,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933011,1759896640377,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933013,1759896640386,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.386",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933014,1759896640396,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933015,1759896640405,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933017,1759896640415,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933018,1759896640424,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933020,1759896640433,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933022,1759896640442,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.442",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933024,1759896640452,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933026,1759896640462,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933028,1759896640473,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933030,1759896640482,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933032,1759896640492,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933034,1759896640501,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933036,1759896640510,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933038,1759896640520,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933040,1759896640529,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933042,1759896640538,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933043,1759896640548,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.548",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933045,1759896640558,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933047,1759896640567,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.567",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933049,1759896640576,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.576",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933050,1759896640586,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933051,1759896640598,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.598",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933052,1759896640608,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933053,1759896640617,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.617",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933054,1759896640627,"fUST",-855.26,0.00021917,2,"2025-10-08T04:10:40.627",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933055,1759896640637,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.637",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933056,1759896640646,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.646",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933057,1759896640656,"fUST",-855.29690028,0.00021917,2,"2025-10-08T04:10:40.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933058,1759896640666,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933059,1759896640675,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.675",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933060,1759896640684,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.684",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933061,1759896640694,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.694",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933062,1759896640703,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933063,1759896640713,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933064,1759896640722,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933065,1759896640731,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933066,1759896640741,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933067,1759896640750,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933068,1759896640760,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933069,1759896640770,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933070,1759896640779,"fUST",-151.0,0.00021917,2,"2025-10-08T04:10:40.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933071,1759896640788,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.788",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933072,1759896640798,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933073,1759896640809,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933074,1759896640818,"fUST",-1044.66,0.00021917,2,"2025-10-08T04:10:40.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933075,1759896640827,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.827",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933076,1759896640839,"fUST",-1044.85447374,0.00021917,2,"2025-10-08T04:10:40.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933077,1759896640848,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933078,1759896640858,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933079,1759896640867,"fUST",-153.40546928,0.00021917,2,"2025-10-08T04:10:40.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933080,1759896640877,"fUST",-853.38,0.00021917,2,"2025-10-08T04:10:40.877",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933081,1759896640886,"fUST",-853.48578454,0.00021917,2,"2025-10-08T04:10:40.886",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933082,1759896640896,"fUST",-151.0,0.00021917,2,"2025-10-08T04:10:40.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933083,1759896640905,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933084,1759896640915,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933085,1759896640924,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933086,1759896640934,"fUST",-482.08167547,0.00021917,2,"2025-10-08T04:10:40.934",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933087,1759896640943,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933088,1759896640953,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933090,1759896640963,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933091,1759896640973,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.973",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933093,1759896640982,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.982",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933094,1759896640992,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:40.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933096,1759896641002,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933098,1759896641012,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.012",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933100,1759896641021,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.021",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933102,1759896641030,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.030",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933104,1759896641040,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.040",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933106,1759896641051,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933108,1759896641061,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933110,1759896641070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933112,1759896641079,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.079",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933114,1759896641089,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.089",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933115,1759896641099,"fUST",-267.05126449,0.00021917,2,"2025-10-08T04:10:41.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933117,1759896641109,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933119,1759896641120,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933121,1759896641130,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933123,1759896641139,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933125,1759896641148,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933127,1759896641157,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933129,1759896641167,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933132,1759896641176,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933133,1759896641186,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933135,1759896641195,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933138,1759896641205,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933139,1759896641215,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933142,1759896641225,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933143,1759896641234,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.234",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933146,1759896641243,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933148,1759896641253,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933150,1759896641262,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933152,1759896641271,"fUST",-479.00742091,0.00021917,2,"2025-10-08T04:10:41.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933154,1759896641280,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933156,1759896641291,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933158,1759896641300,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933160,1759896641309,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.309",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933162,1759896641319,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.319",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933164,1759896641328,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.328",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933166,1759896641338,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933168,1759896641347,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933170,1759896641356,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.356",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933172,1759896641365,"fUST",-605.4175909,0.00021917,2,"2025-10-08T04:10:41.365",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933174,1759896641375,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933176,1759896641383,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.383",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933178,1759896641394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933180,1759896641403,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.403",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933182,1759896641412,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.412",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933184,1759896641420,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.420",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933186,1759896641430,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.430",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933188,1759896641441,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.441",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933190,1759896641451,"fUST",-464.31311443,0.00021917,2,"2025-10-08T04:10:41.451",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933192,1759896641460,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.460",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933194,1759896641469,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.469",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933196,1759896641479,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933198,1759896641488,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.488",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933200,1759896641497,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.497",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933202,1759896641506,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933204,1759896641515,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.515",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933206,1759896641526,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.526",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933208,1759896641535,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933210,1759896641545,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933212,1759896641555,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933214,1759896641564,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933222,1759896641629,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.629",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933224,1759896641638,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933226,1759896641647,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933228,1759896641656,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933230,1759896641665,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933232,1759896641674,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933234,1759896641683,"fUST",-174.35804024,0.00021917,2,"2025-10-08T04:10:41.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933236,1759896641692,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933238,1759896641700,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933240,1759896641710,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.710",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933242,1759896641719,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.719",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933244,1759896641728,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.728",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933246,1759896641736,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.736",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933247,1759896641746,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.746",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933249,1759896641755,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.755",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933251,1759896641765,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.765",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933254,1759896641774,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.774",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933256,1759896641785,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.785",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933258,1759896641796,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933260,1759896641805,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.805",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933262,1759896641814,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933264,1759896641823,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933266,1759896641832,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933268,1759896641845,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.845",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933269,1759896641854,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933272,1759896641864,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.864",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933273,1759896641874,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.874",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933275,1759896641884,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.884",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933277,1759896641894,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933279,1759896641904,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933281,1759896641915,"fUST",-492.95793012,0.00021917,2,"2025-10-08T04:10:41.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933283,1759896641924,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933285,1759896641935,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933287,1759896641946,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.946",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933289,1759896641956,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.956",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933291,1759896641966,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933293,1759896641976,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933295,1759896641987,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933297,1759896641996,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:41.996",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933299,1759896642006,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933301,1759896642016,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.016",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933303,1759896642026,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.026",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933305,1759896642035,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.035",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933307,1759896642049,"fUST",-487.04790531,0.00021917,2,"2025-10-08T04:10:42.049",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933309,1759896642062,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933312,1759896642071,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933313,1759896642081,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933315,1759896642094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933317,1759896642103,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.103",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933320,1759896642114,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933322,1759896642128,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933324,1759896642137,"fUST",-286.86315427,0.00021917,2,"2025-10-08T04:10:42.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933325,1759896642147,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.147",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933327,1759896642156,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933330,1759896642166,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933332,1759896642176,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933333,1759896642185,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933336,1759896642195,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933337,1759896642204,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933339,1759896642213,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933342,1759896642222,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933344,1759896642231,"fUST",-194.74756323,0.00021917,2,"2025-10-08T04:10:42.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933346,1759896642240,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933348,1759896642249,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933350,1759896642258,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933352,1759896642268,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933354,1759896642278,"fUST",-618.67033918,0.00021917,2,"2025-10-08T04:10:42.278",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933356,1759896642287,"fUST",-461.60812861,0.00021917,2,"2025-10-08T04:10:42.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933358,1759896642297,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.297",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933360,1759896642306,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.306",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933362,1759896642316,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.316",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933364,1759896642325,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.325",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933366,1759896642335,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933367,1759896642349,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933369,1759896642358,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933371,1759896642368,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933373,1759896642379,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933375,1759896642388,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933377,1759896642397,"fUST",-642.00149762,0.00021917,2,"2025-10-08T04:10:42.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933379,1759896642407,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.407",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933381,1759896642416,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933383,1759896642425,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933385,1759896642434,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933387,1759896642444,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933389,1759896642453,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933391,1759896642462,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933393,1759896642472,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933395,1759896642481,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933397,1759896642491,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.491",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933399,1759896642500,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933401,1759896642509,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.509",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933403,1759896642518,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933405,1759896642527,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933407,1759896642536,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933409,1759896642546,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933411,1759896642555,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933413,1759896642563,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.563",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933415,1759896642573,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.573",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933417,1759896642581,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.581",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933420,1759896642596,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933421,1759896642605,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933423,1759896642614,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933426,1759896642624,"fUST",-242.13470538,0.00021917,2,"2025-10-08T04:10:42.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933428,1759896642634,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.634",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933430,1759896642643,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933432,1759896642653,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.653",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933434,1759896642663,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.663",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933436,1759896642674,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933438,1759896642683,"fUST",-2412.21,0.00021917,2,"2025-10-08T04:10:42.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933440,1759896642693,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933442,1759896642703,"fUST",-2412.38829511,0.00021917,2,"2025-10-08T04:10:42.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933444,1759896642712,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933446,1759896642722,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933448,1759896642732,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933450,1759896642741,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933452,1759896642750,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933454,1759896642759,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933456,1759896642769,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933458,1759896642778,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933460,1759896642787,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933462,1759896642796,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933464,1759896642806,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933466,1759896642815,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933468,1759896642824,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933470,1759896642832,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933472,1759896642844,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.844",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933474,1759896642853,"fUST",-485.67831516,0.00021917,2,"2025-10-08T04:10:42.853",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933476,1759896642863,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933478,1759896642872,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933480,1759896642882,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.882",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933482,1759896642891,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933484,1759896642900,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933486,1759896642909,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933488,1759896642918,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.918",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933490,1759896642927,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933492,1759896642937,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933493,1759896642946,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.946",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933497,1759896642955,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.955",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933500,1759896642965,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.965",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933502,1759896642974,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933504,1759896642984,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:42.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933506,1759896642994,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:42.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933508,1759896643003,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933510,1759896643012,"fUST",-850.58,0.00021917,2,"2025-10-08T04:10:43.012",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933512,1759896643022,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.022",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933514,1759896643031,"fUST",-850.65876138,0.00021917,2,"2025-10-08T04:10:43.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933516,1759896643040,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.040",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933518,1759896643052,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.052",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933520,1759896643061,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933521,1759896643070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933525,1759896643080,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933527,1759896643092,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933530,1759896643101,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933532,1759896643111,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933534,1759896643119,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.119",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933536,1759896643128,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933538,1759896643137,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933540,1759896643146,"fUST",-225.86346558,0.00021917,2,"2025-10-08T04:10:43.146",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933542,1759896643156,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933544,1759896643165,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.165",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933546,1759896643174,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.174",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933548,1759896643184,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.184",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933549,1759896643194,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933552,1759896643204,"fUST",-464.29749969,0.00021917,2,"2025-10-08T04:10:43.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933554,1759896643214,"fUST",-362.06070745,0.00021917,2,"2025-10-08T04:10:43.214",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933556,1759896643223,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933557,1759896643233,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933560,1759896643243,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933561,1759896643252,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933563,1759896643262,"fUST",-363.76586126,0.00021917,2,"2025-10-08T04:10:43.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933566,1759896643272,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933567,1759896643281,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.281",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933569,1759896643290,"fUST",-210.09295459,0.00021917,2,"2025-10-08T04:10:43.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933571,1759896643299,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933573,1759896643308,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.308",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933575,1759896643317,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933577,1759896643327,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.327",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933580,1759896643341,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.341",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933581,1759896643350,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933584,1759896643360,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933585,1759896643369,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933587,1759896643379,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933589,1759896643388,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933591,1759896643397,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933593,1759896643406,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933595,1759896643415,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933597,1759896643425,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933599,1759896643434,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933601,1759896643443,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933603,1759896643452,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933605,1759896643461,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.461",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933607,1759896643470,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.470",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933610,1759896643480,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.480",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933612,1759896643489,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933614,1759896643499,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933616,1759896643508,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933617,1759896643517,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933620,1759896643527,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933621,1759896643537,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.537",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933623,1759896643545,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933625,1759896643555,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933627,1759896643564,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933629,1759896643573,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.573",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933632,1759896643583,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933633,1759896643595,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933635,1759896643605,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933637,1759896643614,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933640,1759896643623,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933641,1759896643632,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.632",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933643,1759896643641,"fUST",-615.85,0.00021917,2,"2025-10-08T04:10:43.641",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933646,1759896643651,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.651",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933648,1759896643660,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.660",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933649,1759896643670,"fUST",-616.05992197,0.00021917,2,"2025-10-08T04:10:43.670",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933651,1759896643679,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.679",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933653,1759896643688,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.688",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933655,1759896643697,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933658,1759896643707,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933660,1759896643716,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.716",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933662,1759896643725,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.725",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933664,1759896643735,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933666,1759896643745,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.745",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933668,1759896643755,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.755",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933670,1759896643764,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.764",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933672,1759896643774,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.774",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933674,1759896643783,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.783",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933676,1759896643792,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.792",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933677,1759896643803,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.803",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933680,1759896643812,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.812",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933681,1759896643822,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933683,1759896643831,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.831",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933685,1759896643842,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.842",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933687,1759896643851,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933689,1759896643861,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933691,1759896643870,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933693,1759896643880,"fUST",-732.59,0.00021917,2,"2025-10-08T04:10:43.880",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933695,1759896643890,"fUST",-732.79171359,0.00021917,2,"2025-10-08T04:10:43.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933697,1759896643900,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933699,1759896643909,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933702,1759896643920,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.920",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933704,1759896643929,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.929",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933706,1759896643943,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:43.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933708,1759896643953,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933710,1759896643963,"fUST",-483.60608567,0.00021917,2,"2025-10-08T04:10:43.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933712,1759896643973,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.973",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933714,1759896643984,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933716,1759896643994,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:43.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933718,1759896644004,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:44.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933720,1759896644013,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:44.013",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933722,1759896644023,"fUST",-548.97,0.00021917,2,"2025-10-08T04:10:44.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933725,1759896644036,"fUST",-549.14511888,0.00021917,2,"2025-10-08T04:10:44.036",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933727,1759896644050,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.050",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933728,1759896644060,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.060",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933730,1759896644070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933732,1759896644080,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933735,1759896644093,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.093",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933737,1759896644102,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.102",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933739,1759896644112,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.112",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933741,1759896644123,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.123",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933742,1759896644134,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933744,1759896644144,"fUST",-238.02139298,0.00021917,2,"2025-10-08T04:10:44.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933746,1759896644153,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.153",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933749,1759896644163,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.163",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933750,1759896644173,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.173",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933753,1759896644183,"fUST",-196.81282804,0.00021917,2,"2025-10-08T04:10:44.183",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933754,1759896644193,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.193",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933757,1759896644203,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933759,1759896644213,"fUST",-469.39524648,0.00021917,2,"2025-10-08T04:10:44.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933761,1759896644223,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933763,1759896644232,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.232",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933764,1759896644241,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933765,1759896644249,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933766,1759896644258,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933767,1759896644268,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933768,1759896644277,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933769,1759896644286,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.286",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933770,1759896644295,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933771,1759896644304,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933772,1759896644314,"fUST",-501.26689553,0.00021917,2,"2025-10-08T04:10:44.314",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933773,1759896644324,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933774,1759896644335,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933775,1759896644346,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.346",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933776,1759896644356,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.356",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933777,1759896644365,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.365",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933778,1759896644375,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933779,1759896644385,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933780,1759896644394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933782,1759896644404,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933784,1759896644413,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933786,1759896644423,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.423",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933788,1759896644432,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.432",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933790,1759896644442,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.442",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933792,1759896644452,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933794,1759896644466,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933796,1759896644476,"fUST",-360.90067224,0.00021917,2,"2025-10-08T04:10:44.476",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933798,1759896644486,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933800,1759896644496,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933802,1759896644506,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933804,1759896644516,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.516",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933806,1759896644526,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.526",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933808,1759896644535,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933810,1759896644545,"fUST",-152.265948,0.00021917,7,"2025-10-08T04:10:44.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933812,1759896644555,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933814,1759896644564,"fUST",-2618.69,0.00021917,2,"2025-10-08T04:10:44.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933816,1759896644574,"fUST",-2618.73842218,0.00021917,2,"2025-10-08T04:10:44.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933818,1759896644584,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933820,1759896644595,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933822,1759896644605,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933824,1759896644615,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933826,1759896644625,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933828,1759896644635,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933830,1759896644645,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.645",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933832,1759896644655,"fUST",-461.76245139,0.00021917,2,"2025-10-08T04:10:44.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933834,1759896644664,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.664",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933836,1759896644673,"fUST",-481.73917739,0.00021917,2,"2025-10-08T04:10:44.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933838,1759896644683,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933840,1759896644693,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933842,1759896644703,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933845,1759896644712,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933847,1759896644722,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:44.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933849,1759896644731,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933850,1759896644740,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933852,1759896644750,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:44.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933854,1759896644760,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933856,1759896644769,"fUST",-152.13638,0.00021917,7,"2025-10-08T04:10:44.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933858,1759896644779,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933860,1759896644788,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:44.788",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933862,1759896644797,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933864,1759896644807,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933866,1759896644816,"fUST",-179.816372,0.00021917,7,"2025-10-08T04:10:44.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933868,1759896644826,"fUST",-215.89967325,0.00021917,2,"2025-10-08T04:10:44.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933870,1759896644836,"fUST",-500.38682808,0.00021917,2,"2025-10-08T04:10:44.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933872,1759896644848,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933874,1759896644859,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.859",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933877,1759896644869,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.869",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933879,1759896644880,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.880",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933881,1759896644896,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933883,1759896644907,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933885,1759896644917,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.917",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933886,1759896644927,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933888,1759896644937,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933890,1759896644947,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933892,1759896644958,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.958",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933894,1759896644967,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:44.967",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933896,1759896644977,"fUST",-453.72029326,0.00021917,2,"2025-10-08T04:10:44.977",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933898,1759896644986,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:44.986",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933900,1759896644996,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:44.996",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933902,1759896645007,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.007",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933904,1759896645017,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.017",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933907,1759896645027,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933909,1759896645038,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933911,1759896645052,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.052",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933912,1759896645063,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933915,1759896645073,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.073",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933917,1759896645083,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933918,1759896645096,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.096",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933921,1759896645107,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.107",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933922,1759896645118,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.118",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933925,1759896645128,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933927,1759896645138,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.138",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933929,1759896645148,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933931,1759896645159,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933932,1759896645168,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.168",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933934,1759896645178,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.178",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933936,1759896645187,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933938,1759896645198,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.198",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933941,1759896645208,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.208",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933942,1759896645218,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.218",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933944,1759896645228,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.228",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933947,1759896645238,"fUST",-490.10923952,0.00021917,2,"2025-10-08T04:10:45.238",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933949,1759896645249,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933951,1759896645258,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933953,1759896645267,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.267",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933955,1759896645277,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933957,1759896645287,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933959,1759896645296,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.296",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933961,1759896645306,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.306",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933963,1759896645316,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.316",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933964,1759896645326,"fUST",-702.03,0.00021917,2,"2025-10-08T04:10:45.326",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933966,1759896645336,"fUST",-702.22850259,0.00021917,2,"2025-10-08T04:10:45.336",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933969,1759896645349,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933971,1759896645358,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933972,1759896645368,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933974,1759896645377,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933976,1759896645388,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933978,1759896645398,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.398",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933980,1759896645407,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.407",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933982,1759896645416,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933985,1759896645427,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.427",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933987,1759896645437,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933989,1759896645447,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933990,1759896645457,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933993,1759896645467,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.467",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933995,1759896645477,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.477",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933997,1759896645486,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389933999,1759896645496,"fUST",-386.54606373,0.00021917,2,"2025-10-08T04:10:45.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934001,1759896645506,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934003,1759896645516,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.516",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934005,1759896645525,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.525",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934007,1759896645535,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934009,1759896645544,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.544",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934011,1759896645554,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.554",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934013,1759896645564,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934015,1759896645574,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934017,1759896645584,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934019,1759896645598,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.598",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934021,1759896645608,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934023,1759896645619,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934025,1759896645629,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.629",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934027,1759896645639,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.639",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934029,1759896645650,"fUST",-631.86994566,0.00021917,2,"2025-10-08T04:10:45.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934032,1759896645662,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.662",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934034,1759896645672,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.672",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934035,1759896645682,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.682",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934037,1759896645691,"fUST",-745.87,0.00021917,2,"2025-10-08T04:10:45.691",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934039,1759896645702,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934041,1759896645712,"fUST",-745.89407011,0.00021917,2,"2025-10-08T04:10:45.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934043,1759896645723,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934045,1759896645733,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.733",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934047,1759896645743,"fUST",-486.66243912,0.00021917,2,"2025-10-08T04:10:45.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934050,1759896645753,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.753",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934052,1759896645768,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.768",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934054,1759896645778,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934056,1759896645788,"fUST",-640.5328964,0.00021917,2,"2025-10-08T04:10:45.788",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934058,1759896645798,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934060,1759896645809,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934062,1759896645819,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.819",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934064,1759896645829,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.829",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934066,1759896645841,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.841",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934068,1759896645851,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934070,1759896645863,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934072,1759896645873,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.873",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934074,1759896645883,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.883",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934076,1759896645895,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934078,1759896645905,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934080,1759896645915,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934082,1759896645925,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.925",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934084,1759896645935,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934087,1759896645945,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.945",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934089,1759896645955,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.955",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934091,1759896645965,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.965",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934093,1759896645974,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934095,1759896645984,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:45.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934097,1759896645994,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:45.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934099,1759896646004,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934101,1759896646014,"fUST",-521.95595087,0.00021917,2,"2025-10-08T04:10:46.014",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934122,1759896646024,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.024",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934124,1759896646223,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934126,1759896646232,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.232",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934128,1759896646241,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934130,1759896646250,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934132,1759896646259,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934134,1759896646268,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934136,1759896646277,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934138,1759896646287,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934140,1759896646296,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.296",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934142,1759896646306,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.306",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934144,1759896646317,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934146,1759896646327,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.327",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934148,1759896646338,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934150,1759896646348,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.348",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934152,1759896646358,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934154,1759896646368,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934156,1759896646378,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934158,1759896646387,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.387",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934160,1759896646396,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934163,1759896646406,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934165,1759896646415,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934167,1759896646425,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934169,1759896646434,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934170,1759896646443,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934173,1759896646453,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934174,1759896646462,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934176,1759896646474,"fUST",-803.49,0.00021917,2,"2025-10-08T04:10:46.474",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934178,1759896646483,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.483",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934180,1759896646492,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934182,1759896646501,"fUST",-803.62919437,0.00021917,2,"2025-10-08T04:10:46.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934184,1759896646511,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934186,1759896646520,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934188,1759896646529,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934190,1759896646538,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934192,1759896646547,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934194,1759896646557,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.557",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934196,1759896646566,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.566",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934198,1759896646576,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.576",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934200,1759896646585,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.585",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934202,1759896646601,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934204,1759896646614,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934206,1759896646624,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934209,1759896646633,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934211,1759896646643,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934212,1759896646654,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:46.654",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934215,1759896646664,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.664",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934216,1759896646674,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934219,1759896646684,"fUST",-578.78915548,0.00021917,2,"2025-10-08T04:10:46.684",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934220,1759896646694,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.694",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934222,1759896646704,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.704",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934225,1759896646714,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.714",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934227,1759896646725,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.725",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934229,1759896646746,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.746",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934231,1759896646759,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934233,1759896646768,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.768",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934235,1759896646778,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934237,1759896646788,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.788",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934239,1759896646797,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934241,1759896646806,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934243,1759896646815,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934245,1759896646825,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934247,1759896646835,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934249,1759896646848,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934250,1759896646858,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934251,1759896646868,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.868",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934252,1759896646878,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.878",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934253,1759896646887,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934254,1759896646897,"fUST",-2156.51,0.00021917,2,"2025-10-08T04:10:46.897",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934256,1759896646907,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934258,1759896646916,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934260,1759896646926,"fUST",-2156.69451377,0.00021917,2,"2025-10-08T04:10:46.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934262,1759896646935,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934264,1759896646944,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.944",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934266,1759896646954,"fUST",-715.92,0.00021917,2,"2025-10-08T04:10:46.954",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934268,1759896646963,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934270,1759896646973,"fUST",-715.9332922,0.00021917,2,"2025-10-08T04:10:46.973",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934272,1759896646983,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934274,1759896646992,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:46.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934276,1759896647001,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934278,1759896647011,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934280,1759896647020,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934282,1759896647030,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.030",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934284,1759896647039,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.039",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934287,1759896647051,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934289,1759896647062,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934290,1759896647071,"fUST",-500.6523863,0.00021917,2,"2025-10-08T04:10:47.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934293,1759896647080,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934295,1759896647091,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934297,1759896647100,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934299,1759896647109,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934301,1759896647119,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.119",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934302,1759896647128,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934305,1759896647138,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.138",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934307,1759896647148,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934308,1759896647157,"fUST",-211.68002786,0.00021917,2,"2025-10-08T04:10:47.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934311,1759896647167,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934313,1759896647176,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934315,1759896647186,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934317,1759896647196,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934319,1759896647205,"fUST",-503.1240764,0.00021917,2,"2025-10-08T04:10:47.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934321,1759896647215,"fUST",-283.01342713,0.00021917,2,"2025-10-08T04:10:47.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934323,1759896647225,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934325,1759896647235,"fUST",-518.43,0.00021917,2,"2025-10-08T04:10:47.235",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934327,1759896647245,"fUST",-518.66393668,0.00021917,2,"2025-10-08T04:10:47.245",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934329,1759896647255,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934331,1759896647264,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.264",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934333,1759896647274,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.274",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934335,1759896647283,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.283",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934337,1759896647292,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.292",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934339,1759896647302,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.302",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934341,1759896647312,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934343,1759896647322,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934345,1759896647331,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.331",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934347,1759896647342,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.342",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934349,1759896647351,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.351",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934351,1759896647360,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934353,1759896647372,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.372",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934355,1759896647382,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.382",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934357,1759896647392,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.392",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934359,1759896647402,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.402",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934361,1759896647412,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.412",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934363,1759896647421,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.421",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934365,1759896647431,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.431",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934368,1759896647441,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.441",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934370,1759896647451,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.451",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934372,1759896647460,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.460",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934374,1759896647470,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.470",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934376,1759896647479,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934378,1759896647488,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.488",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934380,1759896647498,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.498",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934382,1759896647508,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934384,1759896647518,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934386,1759896647527,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934388,1759896647537,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.537",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934390,1759896647546,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934392,1759896647555,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934394,1759896647564,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934396,1759896647574,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934398,1759896647583,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934400,1759896647595,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934402,1759896647605,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934404,1759896647614,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934406,1759896647624,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934408,1759896647633,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934410,1759896647643,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934412,1759896647657,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934414,1759896647669,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.669",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934416,1759896647678,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.678",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934418,1759896647688,"fUST",-652.46,0.00021917,2,"2025-10-08T04:10:47.688",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934420,1759896647698,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934422,1759896647708,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.708",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934425,1759896647718,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.718",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934427,1759896647728,"fUST",-652.53984113,0.00021917,2,"2025-10-08T04:10:47.728",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934428,1759896647737,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.737",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934431,1759896647747,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.747",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934433,1759896647756,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.756",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934435,1759896647765,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.765",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934437,1759896647776,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.776",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934439,1759896647786,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.786",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934440,1759896647796,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934443,1759896647806,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934445,1759896647815,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934447,1759896647825,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934449,1759896647835,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934451,1759896647846,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.846",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934453,1759896647855,"fUST",-269.53589504,0.00021917,2,"2025-10-08T04:10:47.855",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934455,1759896647865,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.865",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934457,1759896647874,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.874",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934459,1759896647885,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934461,1759896647894,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934463,1759896647904,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934465,1759896647913,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.913",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934467,1759896647923,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934469,1759896647932,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934471,1759896647941,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.941",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934473,1759896647951,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934475,1759896647960,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.960",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934477,1759896647969,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934479,1759896647978,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:47.978",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934481,1759896647987,"fUST",-941.3,0.00021917,2,"2025-10-08T04:10:47.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934483,1759896647997,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:47.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934485,1759896648006,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934487,1759896648016,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.016",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934489,1759896648025,"fUST",-941.33258194,0.00021917,2,"2025-10-08T04:10:48.025",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934491,1759896648035,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.035",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934493,1759896648044,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.044",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934495,1759896648057,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.057",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934497,1759896648066,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934499,1759896648075,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934501,1759896648084,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934503,1759896648095,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.095",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934505,1759896648105,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934507,1759896648114,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934509,1759896648125,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934511,1759896648135,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934513,1759896648144,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934515,1759896648154,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934517,1759896648163,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.163",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934519,1759896648172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934521,1759896648182,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934523,1759896648191,"fUST",-428.01592468,0.00021917,2,"2025-10-08T04:10:48.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934525,1759896648200,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.200",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934527,1759896648210,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934529,1759896648219,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:10:48.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934531,1759896648228,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.228",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934533,1759896648237,"fUST",-1930.68746538,0.00021917,2,"2025-10-08T04:10:48.237",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934535,1759896648246,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.246",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934537,1759896648255,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934539,1759896648264,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.264",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934541,1759896648273,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.273",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934543,1759896648282,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934545,1759896648291,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934546,1759896648301,"fUST",-467.44764019,0.00021917,2,"2025-10-08T04:10:48.301",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934548,1759896648310,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.310",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934551,1759896648320,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934552,1759896648329,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934555,1759896648339,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934557,1759896648350,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934559,1759896648359,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.359",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934561,1759896648367,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.367",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934563,1759896648377,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934565,1759896648386,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.386",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934567,1759896648395,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.395",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934569,1759896648406,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934571,1759896648415,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934573,1759896648424,"fUST",-430.69096265,0.00021917,2,"2025-10-08T04:10:48.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934575,1759896648433,"fUST",-330.14419818,0.00021917,2,"2025-10-08T04:10:48.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934577,1759896648443,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934579,1759896648453,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934581,1759896648462,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934583,1759896648471,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934585,1759896648480,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.480",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934587,1759896648489,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934589,1759896648498,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.498",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934591,1759896648508,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934593,1759896648517,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934601,1759896648578,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.578",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934602,1759896648590,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.590",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934603,1759896648599,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.599",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934604,1759896648608,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934605,1759896648617,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.617",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934606,1759896648626,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.626",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934607,1759896648635,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934608,1759896648644,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.644",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934609,1759896648654,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.654",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934610,1759896648663,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.663",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934611,1759896648673,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934612,1759896648682,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.682",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934613,1759896648692,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934614,1759896648702,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934615,1759896648712,"fUST",-151.383201,0.00021917,7,"2025-10-08T04:10:48.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934616,1759896648721,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934617,1759896648731,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934618,1759896648741,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934619,1759896648751,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:48.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934620,1759896648761,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934621,1759896648771,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934622,1759896648780,"fUST",-481.48209686,0.00021917,2,"2025-10-08T04:10:48.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934623,1759896648790,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.790",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934624,1759896648799,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934625,1759896648809,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934626,1759896648819,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.819",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934627,1759896648828,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.828",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934629,1759896648837,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.837",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934630,1759896648848,"fUST",-6167.7,0.00021917,2,"2025-10-08T04:10:48.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934632,1759896648857,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934634,1759896648866,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934636,1759896648875,"fUST",-155.205038,0.00021917,7,"2025-10-08T04:10:48.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934638,1759896648885,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934640,1759896648894,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934642,1759896648903,"fUST",-6167.92,0.00021917,2,"2025-10-08T04:10:48.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934644,1759896648912,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934646,1759896648921,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.921",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934648,1759896648930,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.930",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934650,1759896648939,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.939",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934651,1759896648948,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934653,1759896648958,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.958",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934655,1759896648967,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:48.967",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934657,1759896648977,"fUST",-501.10107604,0.00021917,2,"2025-10-08T04:10:48.977",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934659,1759896648986,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:48.986",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934662,1759896648997,"fUST",-789.99,0.00021917,2,"2025-10-08T04:10:48.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934664,1759896649007,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:49.007",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934666,1759896649016,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:49.016",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934668,1759896649027,"fUST",-790.16171866,0.00021917,2,"2025-10-08T04:10:49.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934669,1759896649036,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:49.036",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934672,1759896649048,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:49.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934673,1759896649061,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:49.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934675,1759896649071,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:49.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934677,1759896649080,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:49.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934679,1759896649091,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:49.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934682,1759896649099,"fUST",-152.59198,0.00021917,7,"2025-10-08T04:10:49.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934684,1759896649109,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:49.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934686,1759896649118,"fUST",-113.12234562,0.00021917,2,"2025-10-08T04:10:49.118",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934826,1759896650443,"fUST",-386.87765438,0.00021917,2,"2025-10-08T04:10:50.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934828,1759896650452,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:50.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934830,1759896650462,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934832,1759896650471,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:50.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934834,1759896650481,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934836,1759896650490,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.490",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934839,1759896650500,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934840,1759896650510,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:50.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934843,1759896650519,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.519",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934845,1759896650529,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934847,1759896650538,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934849,1759896650548,"fUST",-1409.03,0.00021917,2,"2025-10-08T04:10:50.548",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934851,1759896650558,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934853,1759896650568,"fUST",-480.51684085,0.00021917,2,"2025-10-08T04:10:50.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934855,1759896650577,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.577",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934857,1759896650587,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.587",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934859,1759896650599,"fUST",-1409.18345176,0.00021917,2,"2025-10-08T04:10:50.599",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934861,1759896650608,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934863,1759896650619,"fUST",-361.89511364,0.00021917,2,"2025-10-08T04:10:50.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934865,1759896650628,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934867,1759896650638,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934869,1759896650647,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934871,1759896650657,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934873,1759896650666,"fUST",-213.46498008,0.00021917,2,"2025-10-08T04:10:50.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934875,1759896650676,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.676",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934877,1759896650685,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934879,1759896650696,"fUST",-445.29919725,0.00021917,2,"2025-10-08T04:10:50.696",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934882,1759896650706,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.706",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934883,1759896650715,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934885,1759896650724,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.724",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934888,1759896650734,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.734",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934889,1759896650743,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934890,1759896650752,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.752",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934891,1759896650761,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:50.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934892,1759896650770,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934893,1759896650779,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934894,1759896650789,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934895,1759896650798,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934896,1759896650807,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:50.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934897,1759896650818,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934898,1759896650827,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.827",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934899,1759896650838,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.838",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934901,1759896650849,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.849",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934903,1759896650858,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:50.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934905,1759896650867,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934907,1759896650877,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.877",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934909,1759896650887,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934911,1759896650897,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.897",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934914,1759896650907,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:50.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934916,1759896650916,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:50.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934918,1759896650926,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934920,1759896650935,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934922,1759896650945,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:50.945",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934924,1759896650954,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.954",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934926,1759896650963,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:50.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934928,1759896650972,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:50.972",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934930,1759896650981,"fUST",-628.61623864,0.00021917,2,"2025-10-08T04:10:50.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934932,1759896650991,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:50.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934934,1759896651001,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934936,1759896651011,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:51.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934938,1759896651020,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934940,1759896651030,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.030",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934942,1759896651041,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934944,1759896651053,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.053",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934946,1759896651063,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:51.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934948,1759896651074,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934950,1759896651084,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934952,1759896651094,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934954,1759896651103,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.103",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934956,1759896651113,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934958,1759896651123,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.123",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934960,1759896651132,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:51.132",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934962,1759896651143,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.143",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934964,1759896651152,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934966,1759896651162,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934968,1759896651173,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.173",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934970,1759896651182,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934972,1759896651192,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934974,1759896651201,"fUST",-1500.56,0.00021917,2,"2025-10-08T04:10:51.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934976,1759896651210,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934978,1759896651220,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.220",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934980,1759896651230,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934983,1759896651240,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934985,1759896651250,"fUST",-1500.76895452,0.00021917,2,"2025-10-08T04:10:51.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934987,1759896651260,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934989,1759896651270,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.270",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934991,1759896651279,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.279",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934993,1759896651288,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.288",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934995,1759896651298,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.298",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934997,1759896651307,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.307",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389934999,1759896651317,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935001,1759896651326,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.326",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935003,1759896651335,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935005,1759896651345,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.345",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935007,1759896651354,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.354",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935009,1759896651363,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.363",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935011,1759896651374,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.374",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935013,1759896651384,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.384",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935015,1759896651393,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.393",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935017,1759896651403,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.403",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935018,1759896651412,"fUST",-176.24382243,0.00021917,2,"2025-10-08T04:10:51.412",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935021,1759896651422,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935023,1759896651432,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.432",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935025,1759896651441,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.441",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935027,1759896651450,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.450",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935029,1759896651460,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.460",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935031,1759896651470,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.470",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935033,1759896651479,"fUST",-476.71024608,0.00021917,2,"2025-10-08T04:10:51.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935035,1759896651489,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935037,1759896651498,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.498",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935039,1759896651508,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935041,1759896651517,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935043,1759896651527,"fUST",-351.89737176,0.00021917,2,"2025-10-08T04:10:51.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935045,1759896651536,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935047,1759896651545,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935049,1759896651555,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935051,1759896651564,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935053,1759896651574,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935055,1759896651584,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935057,1759896651596,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935059,1759896651605,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935061,1759896651615,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935063,1759896651624,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935065,1759896651634,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.634",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935067,1759896651643,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935069,1759896651653,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.653",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935071,1759896651663,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.663",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935073,1759896651673,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935075,1759896651682,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.682",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935077,1759896651691,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.691",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935079,1759896651700,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935081,1759896651710,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.710",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935083,1759896651720,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935085,1759896651729,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.729",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935087,1759896651739,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935089,1759896651749,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.749",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935091,1759896651758,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935093,1759896651767,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.767",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935095,1759896651777,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.777",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935097,1759896651787,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935099,1759896651797,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935101,1759896651807,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935103,1759896651816,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935105,1759896651826,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935107,1759896651836,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935109,1759896651849,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.849",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935111,1759896651861,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935113,1759896651871,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.871",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935115,1759896651882,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.882",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935118,1759896651893,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.893",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935120,1759896651903,"fUST",-1101.04,0.00021917,2,"2025-10-08T04:10:51.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935122,1759896651913,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:51.913",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935124,1759896651923,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935126,1759896651933,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935128,1759896651943,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935130,1759896651954,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:51.954",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935132,1759896651964,"fUST",-1101.08999527,0.00021917,2,"2025-10-08T04:10:51.964",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935134,1759896651974,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:51.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935136,1759896651983,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:51.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935138,1759896651992,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:51.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935140,1759896652002,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935142,1759896652011,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:52.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935144,1759896652020,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935146,1759896652029,"fUST",-3639.86,0.00021917,2,"2025-10-08T04:10:52.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935148,1759896652039,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.039",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935150,1759896652049,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.049",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935152,1759896652063,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:52.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935154,1759896652073,"fUST",-3639.91612997,0.00021917,2,"2025-10-08T04:10:52.073",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935156,1759896652083,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935158,1759896652094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935160,1759896652104,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.104",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935162,1759896652114,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935164,1759896652124,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.124",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935166,1759896652135,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935168,1759896652145,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:52.145",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935170,1759896652156,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935172,1759896652166,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935174,1759896652175,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935176,1759896652185,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935178,1759896652196,"fUST",-656.31,0.00021917,2,"2025-10-08T04:10:52.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935180,1759896652206,"fUST",-473.29842194,0.00021917,2,"2025-10-08T04:10:52.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935182,1759896652216,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.216",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935184,1759896652227,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.227",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935187,1759896652237,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.237",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935189,1759896652247,"fUST",-656.48066411,0.00021917,2,"2025-10-08T04:10:52.247",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935191,1759896652256,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.256",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935193,1759896652265,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.265",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935194,1759896652275,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935197,1759896652285,"fUST",-806.98,0.00021917,2,"2025-10-08T04:10:52.285",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935198,1759896652294,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.294",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935201,1759896652304,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935202,1759896652313,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.313",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935205,1759896652323,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.323",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935207,1759896652333,"fUST",-807.05362618,0.00021917,2,"2025-10-08T04:10:52.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935209,1759896652345,"fUST",-436.49089744,0.00021917,2,"2025-10-08T04:10:52.345",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935211,1759896652355,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.355",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935213,1759896652364,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.364",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935215,1759896652375,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935217,1759896652384,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.384",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935219,1759896652394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935221,1759896652404,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935223,1759896652414,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.414",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935225,1759896652424,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935227,1759896652434,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935229,1759896652444,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935251,1759896652628,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:52.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935253,1759896652642,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.642",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935255,1759896652651,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.651",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935257,1759896652661,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935259,1759896652670,"fUST",-160.07329,0.00021917,7,"2025-10-08T04:10:52.670",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935262,1759896652680,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.680",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935264,1759896652690,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.690",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935266,1759896652699,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.699",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935268,1759896652709,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935270,1759896652719,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.719",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935272,1759896652729,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.729",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935274,1759896652739,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935276,1759896652748,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935278,1759896652757,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.757",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935280,1759896652767,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.767",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935282,1759896652777,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.777",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935284,1759896652786,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.786",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935286,1759896652795,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.795",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935288,1759896652804,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:52.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935290,1759896652813,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.813",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935292,1759896652823,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935294,1759896652832,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935296,1759896652841,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.841",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935298,1759896652852,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:52.852",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935300,1759896652861,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935302,1759896652871,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.871",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935304,1759896652881,"fUST",-221.11504458,0.00021917,2,"2025-10-08T04:10:52.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935306,1759896652890,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935308,1759896652899,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:52.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935310,1759896652908,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.908",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935312,1759896652917,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.917",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935314,1759896652927,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935316,1759896652937,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:52.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935318,1759896652946,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.946",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935320,1759896652955,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.955",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935322,1759896652965,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.965",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935324,1759896652974,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:52.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935326,1759896652983,"fUST",-487.29771583,0.00021917,2,"2025-10-08T04:10:52.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935328,1759896652993,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:52.993",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935330,1759896653002,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935332,1759896653012,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.012",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935334,1759896653021,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.021",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935336,1759896653031,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935338,1759896653041,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935339,1759896653055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935340,1759896653065,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935341,1759896653074,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935342,1759896653083,"fUST",-229.05343415,0.00021917,2,"2025-10-08T04:10:53.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935343,1759896653095,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.095",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935344,1759896653105,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935345,1759896653114,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935346,1759896653124,"fUST",-159.80819731,0.00021917,2,"2025-10-08T04:10:53.124",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935347,1759896653135,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935348,1759896653144,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935349,1759896653155,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.155",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935350,1759896653164,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.164",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935351,1759896653174,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.174",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935352,1759896653184,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.184",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935353,1759896653194,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935354,1759896653204,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935355,1759896653214,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.214",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935356,1759896653223,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935357,1759896653233,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935358,1759896653244,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.244",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935359,1759896653254,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.254",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935360,1759896653263,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935361,1759896653275,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935362,1759896653285,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.285",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935363,1759896653295,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935365,1759896653304,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935367,1759896653315,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.315",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935369,1759896653324,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935370,1759896653335,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935372,1759896653349,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935374,1759896653359,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.359",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935376,1759896653369,"fUST",-631.05222008,0.00021917,2,"2025-10-08T04:10:53.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935378,1759896653379,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935380,1759896653390,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.390",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935382,1759896653399,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935384,1759896653408,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935386,1759896653418,"fUST",-481.87688181,0.00021917,2,"2025-10-08T04:10:53.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935388,1759896653428,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935390,1759896653437,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935392,1759896653447,"fUST",-282.410623,0.00021917,7,"2025-10-08T04:10:53.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935394,1759896653456,"fUST",-1136.12,0.00021917,2,"2025-10-08T04:10:53.456",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935396,1759896653465,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.465",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935398,1759896653475,"fUST",-1136.28074754,0.00021917,2,"2025-10-08T04:10:53.475",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935400,1759896653486,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935402,1759896653496,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935405,1759896653511,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935407,1759896653521,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.521",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935409,1759896653533,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.533",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935411,1759896653544,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.544",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935413,1759896653555,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935415,1759896653565,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.565",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935416,1759896653575,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.575",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935418,1759896653587,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.587",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935420,1759896653602,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.602",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935422,1759896653612,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.612",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935424,1759896653623,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935426,1759896653633,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935428,1759896653644,"fUST",-1000.0,0.00021917,2,"2025-10-08T04:10:53.644",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935430,1759896653654,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.654",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935432,1759896653665,"fUST",-1037.43184312,0.00021917,2,"2025-10-08T04:10:53.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935434,1759896653675,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.675",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935436,1759896653686,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.686",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935438,1759896653696,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.696",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935440,1759896653707,"fUST",-864.82,0.00021917,2,"2025-10-08T04:10:53.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935442,1759896653717,"fUST",-864.86859573,0.00021917,2,"2025-10-08T04:10:53.717",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935444,1759896653726,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.726",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935446,1759896653736,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.736",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935448,1759896653745,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.745",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935450,1759896653755,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.755",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935452,1759896653765,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.765",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935454,1759896653775,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.775",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935456,1759896653787,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935458,1759896653799,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935460,1759896653809,"fUST",-460.68105474,0.00021917,2,"2025-10-08T04:10:53.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935462,1759896653818,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935464,1759896653829,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.829",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935466,1759896653839,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935468,1759896653854,"fUST",-612.32462654,0.00021917,2,"2025-10-08T04:10:53.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935470,1759896653865,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.865",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935472,1759896653875,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935474,1759896653885,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935476,1759896653895,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935478,1759896653906,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.906",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935480,1759896653916,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935482,1759896653927,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935484,1759896653937,"fUST",-418.70362787,0.00021917,2,"2025-10-08T04:10:53.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935486,1759896653948,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935488,1759896653959,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.959",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935490,1759896653968,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.968",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935492,1759896653978,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.978",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935494,1759896653987,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935496,1759896653999,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:53.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935498,1759896654010,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935500,1759896654020,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935502,1759896654031,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935504,1759896654041,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935505,1759896654054,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.054",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935507,1759896654069,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.069",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935510,1759896654081,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935511,1759896654099,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935513,1759896654110,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935516,1759896654121,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.121",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935517,1759896654132,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.132",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935520,1759896654145,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.145",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935522,1759896654157,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935524,1759896654167,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935526,1759896654179,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.179",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935528,1759896654189,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.189",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935530,1759896654199,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935531,1759896654208,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.208",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935533,1759896654219,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935536,1759896654229,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935537,1759896654239,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.239",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935540,1759896654249,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935541,1759896654259,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935543,1759896654268,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935545,1759896654278,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.278",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935547,1759896654288,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.288",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935549,1759896654298,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.298",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935551,1759896654307,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.307",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935553,1759896654316,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.316",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935555,1759896654326,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.326",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935557,1759896654336,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.336",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935559,1759896654349,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935561,1759896654359,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.359",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935563,1759896654368,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935565,1759896654378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935567,1759896654390,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.390",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935569,1759896654399,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935571,1759896654408,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935573,1759896654417,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.417",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935575,1759896654427,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.427",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935577,1759896654437,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935579,1759896654447,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935581,1759896654457,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935583,1759896654466,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935585,1759896654476,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.476",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935587,1759896654486,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935589,1759896654495,"fUST",-380.74517242,0.00021917,2,"2025-10-08T04:10:54.495",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935591,1759896654504,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.504",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935593,1759896654513,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.513",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935595,1759896654522,"fUST",-383.7801688,0.00021917,2,"2025-10-08T04:10:54.522",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935597,1759896654531,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.531",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935598,1759896654541,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.541",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935601,1759896654550,"fUST",-272.91001983,0.00021917,2,"2025-10-08T04:10:54.550",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935602,1759896654559,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935604,1759896654569,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.569",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935606,1759896654578,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.578",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935609,1759896654588,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.588",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935611,1759896654601,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935612,1759896654610,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935615,1759896654623,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935616,1759896654632,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.632",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935618,1759896654642,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.642",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935620,1759896654652,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.652",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935622,1759896654661,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935624,1759896654670,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.670",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935626,1759896654679,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.679",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935629,1759896654689,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.689",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935631,1759896654698,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935632,1759896654708,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.708",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935634,1759896654717,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.717",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935636,1759896654727,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.727",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935639,1759896654737,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.737",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935641,1759896654747,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.747",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935643,1759896654756,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.756",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935645,1759896654765,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.765",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935647,1759896654774,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.774",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935649,1759896654784,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.784",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935651,1759896654793,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.793",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935653,1759896654803,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.803",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935655,1759896654813,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.813",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935657,1759896654823,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935659,1759896654832,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935661,1759896654842,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.842",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935663,1759896654855,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.855",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935665,1759896654864,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.864",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935667,1759896654874,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.874",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935669,1759896654884,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.884",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935671,1759896654894,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935673,1759896654903,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935675,1759896654912,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935676,1759896654921,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.921",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935678,1759896654931,"fUST",-172.19977027,0.00021917,2,"2025-10-08T04:10:54.931",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935680,1759896654940,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.940",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935683,1759896654950,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.950",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935684,1759896654959,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:54.959",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935686,1759896654969,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:10:54.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935689,1759896654979,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:54.979",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935691,1759896654989,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:54.989",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935693,1759896654998,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:54.998",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935695,1759896655008,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.008",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935696,1759896655017,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.017",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935698,1759896655026,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.026",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935701,1759896655036,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:55.036",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935702,1759896655046,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.046",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935705,1759896655059,"fUST",-1307.05647303,0.00021917,2,"2025-10-08T04:10:55.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935706,1759896655068,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.068",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935708,1759896655077,"fUST",-340.50773518,0.00021917,2,"2025-10-08T04:10:55.077",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935710,1759896655087,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.087",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935712,1759896655100,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:55.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935714,1759896655110,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935716,1759896655120,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935718,1759896655130,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935720,1759896655140,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:55.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935722,1759896655149,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935724,1759896655159,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935726,1759896655168,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.168",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935728,1759896655177,"fUST",-549.9,0.00021917,2,"2025-10-08T04:10:55.177",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935730,1759896655187,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935732,1759896655196,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935734,1759896655205,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935736,1759896655217,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.217",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935738,1759896655227,"fUST",-550.0695929,0.00021917,2,"2025-10-08T04:10:55.227",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935740,1759896655236,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.236",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935742,1759896655246,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.246",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935744,1759896655255,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935746,1759896655265,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.265",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935748,1759896655275,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935750,1759896655284,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.284",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935752,1759896655294,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.294",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935754,1759896655303,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.303",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935756,1759896655312,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935758,1759896655322,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935760,1759896655332,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.332",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935762,1759896655341,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.341",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935764,1759896655357,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.357",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935766,1759896655367,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.367",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935768,1759896655376,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.376",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935770,1759896655385,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935772,1759896655395,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.395",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935774,1759896655405,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935776,1759896655414,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.414",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935778,1759896655424,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935780,1759896655434,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935782,1759896655444,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935784,1759896655454,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935786,1759896655463,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.463",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935788,1759896655472,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935790,1759896655481,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935792,1759896655491,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.491",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935794,1759896655500,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935795,1759896655510,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935797,1759896655519,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.519",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935799,1759896655528,"fUST",-808.81,0.00021917,2,"2025-10-08T04:10:55.528",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935801,1759896655538,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935803,1759896655547,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935805,1759896655557,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.557",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935808,1759896655568,"fUST",-808.97820873,0.00021917,2,"2025-10-08T04:10:55.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935810,1759896655577,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.577",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935812,1759896655587,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.587",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935814,1759896655600,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.600",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935816,1759896655609,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.609",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935818,1759896655619,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935820,1759896655627,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.627",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935822,1759896655636,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.636",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935824,1759896655646,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.646",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935826,1759896655655,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935828,1759896655665,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935830,1759896655674,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935832,1759896655684,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:10:55.684",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935833,1759896655693,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935835,1759896655703,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:55.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935837,1759896655713,"fUST",-606.89614439,0.00021917,2,"2025-10-08T04:10:55.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935840,1759896655723,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935842,1759896655732,"fUST",-2880.49340931,0.00021917,2,"2025-10-08T04:10:55.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935844,1759896655741,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935845,1759896655751,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:55.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935847,1759896655760,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935849,1759896655769,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:55.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935851,1759896655778,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935852,1759896655787,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:55.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935853,1759896655796,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935854,1759896655805,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:55.805",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935855,1759896655814,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935856,1759896655824,"fUST",-412.48717941,0.00021917,2,"2025-10-08T04:10:55.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935858,1759896655832,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935860,1759896655842,"fUST",-248.391291,0.00021917,7,"2025-10-08T04:10:55.842",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935862,1759896655853,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.853",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935864,1759896655863,"fUST",-531.46274305,0.00021917,2,"2025-10-08T04:10:55.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935866,1759896655872,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935868,1759896655881,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935870,1759896655891,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935872,1759896655900,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935874,1759896655910,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.910",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935876,1759896655920,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.920",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935878,1759896655930,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.930",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935880,1759896655939,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.939",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935882,1759896655948,"fUST",-866.75,0.00021917,2,"2025-10-08T04:10:55.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935884,1759896655958,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.958",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935886,1759896655967,"fUST",-866.86155691,0.00021917,2,"2025-10-08T04:10:55.967",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935888,1759896655976,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935890,1759896655986,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.986",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935892,1759896655995,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:55.995",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935894,1759896656005,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.005",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935896,1759896656014,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.014",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935898,1759896656022,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.022",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935900,1759896656032,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.032",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935902,1759896656041,"fUST",-500.31414163,0.00021917,2,"2025-10-08T04:10:56.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935905,1759896656055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935906,1759896656065,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935909,1759896656075,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935911,1759896656084,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935913,1759896656094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935915,1759896656106,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.106",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935917,1759896656116,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.116",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935919,1759896656127,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.127",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935920,1759896656140,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935922,1759896656149,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935924,1759896656159,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935927,1759896656169,"fUST",-203.28369861,0.00021917,2,"2025-10-08T04:10:56.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935929,1759896656179,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.179",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935931,1759896656188,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.188",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935933,1759896656198,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.198",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935935,1759896656207,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:56.207",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935937,1759896656217,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.217",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935939,1759896656226,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.226",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935941,1759896656235,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.235",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935943,1759896656244,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.244",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935945,1759896656253,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935947,1759896656263,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935965,1759896656272,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935967,1759896656448,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935969,1759896656459,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.459",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935972,1759896656472,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935973,1759896656482,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935976,1759896656492,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935978,1759896656503,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.503",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935980,1759896656513,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.513",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935982,1759896656523,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935984,1759896656532,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.532",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935986,1759896656544,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.544",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935988,1759896656553,"fUST",-211.3985189,0.00021917,2,"2025-10-08T04:10:56.553",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935990,1759896656563,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.563",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935992,1759896656572,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.572",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935994,1759896656581,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.581",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935996,1759896656591,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.591",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389935998,1759896656610,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936000,1759896656621,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.621",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936002,1759896656631,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.631",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936004,1759896656643,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936006,1759896656654,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.654",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936008,1759896656663,"fUST",-500.36111261,0.00021917,2,"2025-10-08T04:10:56.663",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936010,1759896656673,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936012,1759896656683,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936014,1759896656693,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936016,1759896656703,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936018,1759896656713,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936020,1759896656722,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936022,1759896656732,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936024,1759896656743,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936025,1759896656753,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.753",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936027,1759896656762,"fUST",-277.86516728,0.00021917,2,"2025-10-08T04:10:56.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936029,1759896656771,"fUST",-401.98003023,0.00021917,2,"2025-10-08T04:10:56.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936032,1759896656781,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.781",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936033,1759896656790,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.790",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936036,1759896656801,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.801",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936038,1759896656811,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.811",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936040,1759896656821,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.821",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936042,1759896656831,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.831",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936043,1759896656841,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.841",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936045,1759896656857,"fUST",-358.48270319,0.00021917,2,"2025-10-08T04:10:56.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936048,1759896656866,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936049,1759896656875,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936051,1759896656884,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.884",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936053,1759896656894,"fUST",-346.43586926,0.00021917,2,"2025-10-08T04:10:56.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936055,1759896656904,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936058,1759896656914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936060,1759896656924,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936062,1759896656934,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.934",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936063,1759896656943,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936065,1759896656952,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936068,1759896656962,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936069,1759896656971,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:56.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936071,1759896656980,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:56.980",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936074,1759896656991,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:56.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936076,1759896657000,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.000",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936077,1759896657010,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936080,1759896657019,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936082,1759896657029,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936084,1759896657038,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936086,1759896657049,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.049",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936088,1759896657059,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936090,1759896657072,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936092,1759896657081,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936094,1759896657090,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936096,1759896657104,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.104",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936098,1759896657113,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936100,1759896657122,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936102,1759896657132,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.132",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936104,1759896657142,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.142",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936105,1759896657152,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936107,1759896657162,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936109,1759896657172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936111,1759896657182,"fUST",-525.84027649,0.00021917,2,"2025-10-08T04:10:57.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936114,1759896657191,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936116,1759896657201,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936117,1759896657211,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936120,1759896657220,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.220",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936121,1759896657229,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936123,1759896657240,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936125,1759896657253,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936127,1759896657264,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.264",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936130,1759896657274,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.274",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936131,1759896657284,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.284",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936133,1759896657295,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936136,1759896657305,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.305",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936137,1759896657315,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.315",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936140,1759896657325,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.325",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936142,1759896657336,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.336",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936144,1759896657347,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936146,1759896657368,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936148,1759896657379,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936150,1759896657389,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.389",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936152,1759896657402,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.402",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936154,1759896657413,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936156,1759896657424,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936158,1759896657436,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.436",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936160,1759896657447,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936162,1759896657461,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.461",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936164,1759896657473,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936166,1759896657484,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.484",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936168,1759896657497,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.497",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936170,1759896657508,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936172,1759896657518,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936174,1759896657530,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.530",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936176,1759896657540,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.540",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936178,1759896657549,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936180,1759896657559,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936182,1759896657570,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.570",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936185,1759896657580,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.580",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936186,1759896657590,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.590",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936188,1759896657605,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936190,1759896657615,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936192,1759896657625,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936194,1759896657635,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936196,1759896657645,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.645",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936198,1759896657656,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936200,1759896657667,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.667",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936202,1759896657677,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.677",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936204,1759896657687,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.687",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936207,1759896657697,"fUST",-422.65507609,0.00021917,2,"2025-10-08T04:10:57.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936208,1759896657707,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.707",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936211,1759896657717,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.717",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936213,1759896657726,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.726",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936215,1759896657736,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.736",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936216,1759896657746,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.746",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936219,1759896657756,"fUST",-218.73352477,0.00021917,2,"2025-10-08T04:10:57.756",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936220,1759896657766,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.766",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936223,1759896657776,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.776",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936224,1759896657786,"fUST",-548.84971346,0.00021917,2,"2025-10-08T04:10:57.786",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936227,1759896657797,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936229,1759896657807,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936231,1759896657817,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.817",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936233,1759896657827,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.827",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936235,1759896657836,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936237,1759896657847,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.847",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936239,1759896657862,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:10:57.862",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936241,1759896657872,"fUST",-764.9,0.00021917,2,"2025-10-08T04:10:57.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936243,1759896657881,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936245,1759896657891,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936247,1759896657900,"fUST",-765.03329612,0.00021917,2,"2025-10-08T04:10:57.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936249,1759896657910,"fUST",-1302.44560237,0.00021917,2,"2025-10-08T04:10:57.910",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936251,1759896657919,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.919",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936253,1759896657928,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936255,1759896657937,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:57.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936257,1759896657948,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936259,1759896657957,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936261,1759896657966,"fUST",-503.30483131,0.00021917,2,"2025-10-08T04:10:57.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936263,1759896657976,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936265,1759896657985,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:57.985",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936267,1759896657994,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:57.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936269,1759896658003,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936271,1759896658013,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:58.013",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936273,1759896658022,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.022",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936275,1759896658031,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:58.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936277,1759896658040,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.040",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936279,1759896658051,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936281,1759896658061,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:58.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936283,1759896658072,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936285,1759896658081,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936287,1759896658089,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:58.089",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936289,1759896658102,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.102",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936291,1759896658112,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:58.112",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936293,1759896658122,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936295,1759896658133,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.133",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936297,1759896658144,"fUST",-574.51,0.00021917,2,"2025-10-08T04:10:58.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936298,1759896658154,"fUST",-152.420299,0.00021917,7,"2025-10-08T04:10:58.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936301,1759896658164,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.164",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936302,1759896658175,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936305,1759896658187,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936307,1759896658202,"fUST",-574.57763805,0.00021917,2,"2025-10-08T04:10:58.202",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936310,1759896658218,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.218",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936312,1759896658230,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936315,1759896658243,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936317,1759896658258,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936320,1759896658280,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936322,1759896658297,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.297",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936324,1759896658312,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.312",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936327,1759896658328,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.328",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936329,1759896658345,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.345",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936332,1759896658368,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936334,1759896658389,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.389",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936336,1759896658404,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936339,1759896658419,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.419",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936341,1759896658435,"fUST",-213.27609134,0.00021917,2,"2025-10-08T04:10:58.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936343,1759896658451,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.451",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936345,1759896658465,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.465",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936348,1759896658479,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936350,1759896658495,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.495",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936353,1759896658511,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936355,1759896658524,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.524",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936358,1759896658539,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936360,1759896658553,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.553",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936363,1759896658567,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.567",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936365,1759896658578,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.578",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936367,1759896658590,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.590",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936369,1759896658606,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.606",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936372,1759896658622,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:58.622",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936374,1759896658635,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936376,1759896658647,"fUST",-961.27,0.00021917,2,"2025-10-08T04:10:58.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936378,1759896658660,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.660",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936381,1759896658674,"fUST",-311.2177141,0.00021917,2,"2025-10-08T04:10:58.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936383,1759896658688,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:58.688",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936385,1759896658699,"fUST",-961.43789004,0.00021917,2,"2025-10-08T04:10:58.699",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936388,1759896658711,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936390,1759896658723,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936392,1759896658736,"fUST",-151.860604,0.00021917,7,"2025-10-08T04:10:58.736",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936395,1759896658748,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936397,1759896658761,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936399,1759896658773,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.773",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936401,1759896658784,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.784",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936404,1759896658797,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936406,1759896658809,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936408,1759896658821,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.821",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936410,1759896658833,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.833",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936412,1759896658845,"fUST",-305.60478456,0.00021917,2,"2025-10-08T04:10:58.845",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936415,1759896658866,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936417,1759896658878,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.878",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936420,1759896658901,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.901",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936422,1759896658914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936424,1759896658926,"fUST",-612.32391044,0.00021917,2,"2025-10-08T04:10:58.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936426,1759896658939,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.939",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936429,1759896658951,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936431,1759896658964,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.964",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936433,1759896658978,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.978",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936436,1759896658991,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:58.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936438,1759896659003,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936440,1759896659015,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936442,1759896659028,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936445,1759896659040,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:59.040",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936447,1759896659058,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.058",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936449,1759896659071,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936452,1759896659084,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936454,1759896659096,"fUST",-151.58141,0.00021917,7,"2025-10-08T04:10:59.096",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936456,1759896659113,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936459,1759896659125,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936461,1759896659137,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936463,1759896659150,"fUST",-462.84396718,0.00021917,2,"2025-10-08T04:10:59.150",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936465,1759896659162,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936468,1759896659174,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.174",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936470,1759896659187,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936472,1759896659199,"fUST",-547.80012007,0.00021917,2,"2025-10-08T04:10:59.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936475,1759896659211,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936477,1759896659223,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936479,1759896659235,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.235",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936482,1759896659247,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.247",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936484,1759896659259,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936486,1759896659271,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936488,1759896659282,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936491,1759896659294,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.294",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936493,1759896659307,"fUST",-401.16,0.00021917,2,"2025-10-08T04:10:59.307",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936495,1759896659318,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.318",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936497,1759896659331,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.331",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936500,1759896659343,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.343",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936502,1759896659359,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.359",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936504,1759896659370,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936507,1759896659382,"fUST",-639.19078176,0.00021917,2,"2025-10-08T04:10:59.382",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936509,1759896659394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936511,1759896659406,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936513,1759896659417,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.417",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936516,1759896659429,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.429",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936518,1759896659441,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.441",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936520,1759896659455,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.455",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936523,1759896659466,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936525,1759896659478,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.478",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936527,1759896659489,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936529,1759896659500,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936531,1759896659512,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.512",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936534,1759896659524,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.524",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936536,1759896659535,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936538,1759896659547,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936541,1759896659559,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936543,1759896659571,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.571",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936545,1759896659583,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936547,1759896659594,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.594",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936549,1759896659612,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.612",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936552,1759896659624,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936554,1759896659636,"fUST",-623.57968196,0.00021917,2,"2025-10-08T04:10:59.636",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936557,1759896659649,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.649",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936559,1759896659661,"fUST",-499.90471195,0.00021917,2,"2025-10-08T04:10:59.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936561,1759896659673,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936563,1759896659685,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936566,1759896659697,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936568,1759896659709,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936570,1759896659721,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936573,1759896659733,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.733",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936575,1759896659757,"fUST",-441.90647922,0.00021917,2,"2025-10-08T04:10:59.757",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936577,1759896659768,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.768",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936579,1759896659780,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936581,1759896659791,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.791",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936583,1759896659804,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936585,1759896659816,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936588,1759896659828,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.828",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936590,1759896659839,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936592,1759896659855,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.855",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936594,1759896659867,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936596,1759896659879,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936600,1759896659902,"fUST",-183.60611055,0.00021917,2,"2025-10-08T04:10:59.902",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936602,1759896659914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936604,1759896659928,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936606,1759896659938,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.938",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936608,1759896659948,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:59.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936610,1759896659959,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.959",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936612,1759896659969,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936614,1759896659979,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.979",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936616,1759896659989,"fUST",-500.0,0.00021917,2,"2025-10-08T04:10:59.989",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936618,1759896659999,"fUST",-151.0,0.00021917,7,"2025-10-08T04:10:59.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936620,1759896660010,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936622,1759896660020,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936624,1759896660030,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.030",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936626,1759896660041,"fUST",-151.927353,0.00021917,7,"2025-10-08T04:11:00.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936628,1759896660059,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936630,1759896660070,"fUST",-398.46060811,0.00021917,2,"2025-10-08T04:11:00.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936632,1759896660081,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936634,1759896660094,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936636,1759896660111,"fUST",-342.86739619,0.00021917,2,"2025-10-08T04:11:00.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936638,1759896660122,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936640,1759896660133,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.133",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936642,1759896660143,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.143",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936644,1759896660153,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.153",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936646,1759896660163,"fUST",-590.77330864,0.00021917,2,"2025-10-08T04:11:00.163",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936648,1759896660173,"fUST",-649.85617838,0.00021917,2,"2025-10-08T04:11:00.173",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936650,1759896660183,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.183",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936652,1759896660192,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936654,1759896660203,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936656,1759896660214,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.214",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936658,1759896660224,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.224",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936660,1759896660234,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.234",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936662,1759896660243,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936664,1759896660253,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936666,1759896660263,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936668,1759896660273,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.273",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936670,1759896660282,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936672,1759896660291,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936674,1759896660300,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936676,1759896660310,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.310",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936707,1759896660623,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936711,1759896660657,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936714,1759896660677,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.677",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936716,1759896660692,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936718,1759896660701,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.701",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936720,1759896660711,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936722,1759896660722,"fUST",-309.34677187,0.00021917,2,"2025-10-08T04:11:00.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936724,1759896660731,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936726,1759896660741,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936728,1759896660751,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936730,1759896660760,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936732,1759896660770,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936734,1759896660779,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936736,1759896660789,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936738,1759896660799,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936740,1759896660808,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936742,1759896660817,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:00.817",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936744,1759896660826,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936746,1759896660835,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936748,1759896660845,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.845",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936750,1759896660860,"fUST",-351.4947879,0.00021917,2,"2025-10-08T04:11:00.860",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936752,1759896660870,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936754,1759896660880,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.880",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936756,1759896660890,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936758,1759896660899,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936760,1759896660909,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936762,1759896660919,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.919",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936764,1759896660929,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.929",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936766,1759896660938,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.938",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936767,1759896660948,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936769,1759896660959,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.959",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936771,1759896660969,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:00.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936773,1759896660979,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:00.979",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936775,1759896660990,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:00.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936777,1759896661001,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936779,1759896661011,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936781,1759896661023,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:01.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936783,1759896661034,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.034",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936785,1759896661043,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.043",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936787,1759896661054,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:01.054",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936789,1759896661066,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936791,1759896661079,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.079",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936793,1759896661090,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936795,1759896661105,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:01.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936797,1759896661116,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.116",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936799,1759896661128,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936801,1759896661139,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936803,1759896661149,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936805,1759896661159,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:01.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936807,1759896661170,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.170",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936809,1759896661180,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.180",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936811,1759896661190,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.190",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936813,1759896661199,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936815,1759896661209,"fUST",-631.12,0.00021917,2,"2025-10-08T04:11:01.209",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936816,1759896661219,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936818,1759896661230,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936820,1759896661239,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.239",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936822,1759896661249,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936824,1759896661258,"fUST",-631.32204435,0.00021917,2,"2025-10-08T04:11:01.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936826,1759896661268,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936828,1759896661278,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.278",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936830,1759896661288,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.288",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936832,1759896661298,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.298",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936834,1759896661308,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.308",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936836,1759896661318,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.318",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936838,1759896661327,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.327",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936840,1759896661336,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.336",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936842,1759896661346,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.346",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936844,1759896661361,"fUST",-559.1108826,0.00021917,2,"2025-10-08T04:11:01.361",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936846,1759896661371,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.371",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936848,1759896661380,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.380",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936850,1759896661389,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.389",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936851,1759896661399,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936853,1759896661408,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936856,1759896661418,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936858,1759896661428,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936859,1759896661438,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.438",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936862,1759896661448,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936863,1759896661458,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.458",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936866,1759896661468,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.468",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936867,1759896661478,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.478",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936869,1759896661489,"fUST",-1203.81,0.00021917,2,"2025-10-08T04:11:01.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936872,1759896661498,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.498",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936873,1759896661508,"fUST",-571.66,0.00021917,2,"2025-10-08T04:11:01.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936875,1759896661517,"fUST",-571.7751621,0.00021917,2,"2025-10-08T04:11:01.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936877,1759896661527,"fUST",-1203.9683512,0.00021917,2,"2025-10-08T04:11:01.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936879,1759896661537,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.537",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936881,1759896661546,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936883,1759896661556,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.556",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936885,1759896661565,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.565",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936887,1759896661575,"fUST",-450.00123822,0.00021917,2,"2025-10-08T04:11:01.575",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936889,1759896661585,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.585",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936891,1759896661594,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.594",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936893,1759896661609,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.609",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936895,1759896661619,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936897,1759896661628,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936899,1759896661638,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936901,1759896661647,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936903,1759896661656,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936905,1759896661666,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936907,1759896661674,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936909,1759896661683,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936911,1759896661693,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936913,1759896661702,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936915,1759896661711,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936917,1759896661721,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936919,1759896661730,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.730",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936921,1759896661739,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936923,1759896661749,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.749",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936925,1759896661758,"fUST",-641.77738386,0.00021917,2,"2025-10-08T04:11:01.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936926,1759896661767,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.767",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936928,1759896661776,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.776",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936930,1759896661785,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.785",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936932,1759896661795,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.795",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936934,1759896661804,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936936,1759896661813,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.813",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936938,1759896661823,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936940,1759896661832,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936942,1759896661841,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.841",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936944,1759896661857,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936946,1759896661866,"fUST",-460.46984566,0.00021917,2,"2025-10-08T04:11:01.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936948,1759896661875,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936950,1759896661885,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936952,1759896661895,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936954,1759896661905,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936956,1759896661914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936958,1759896661923,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936960,1759896661933,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936962,1759896661942,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936963,1759896661951,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936965,1759896661962,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:01.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936967,1759896661972,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:01.972",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936969,1759896661981,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936971,1759896661991,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:01.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936973,1759896662001,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936975,1759896662010,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:02.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936977,1759896662020,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936978,1759896662029,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936979,1759896662039,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.039",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936980,1759896662051,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:02.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936981,1759896662061,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936982,1759896662071,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936983,1759896662081,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936984,1759896662092,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:02.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936985,1759896662108,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.108",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936986,1759896662120,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936987,1759896662130,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936988,1759896662141,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:02.141",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936989,1759896662151,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.151",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936990,1759896662162,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936991,1759896662172,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936992,1759896662182,"fUST",-551.51,0.00021917,2,"2025-10-08T04:11:02.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936993,1759896662192,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936994,1759896662202,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.202",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936995,1759896662211,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936996,1759896662221,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.221",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936997,1759896662231,"fUST",-151.0,0.00021917,7,"2025-10-08T04:11:02.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936998,1759896662240,"fUST",-551.68841455,0.00021917,2,"2025-10-08T04:11:02.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389936999,1759896662251,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.251",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937001,1759896662260,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937003,1759896662270,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.270",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937005,1759896662280,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937007,1759896662290,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937009,1759896662300,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937011,1759896662310,"fUST",-187.858684,0.00021917,7,"2025-10-08T04:11:02.310",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937013,1759896662319,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.319",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937015,1759896662330,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.330",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937017,1759896662339,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937019,1759896662355,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.355",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937021,1759896662365,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.365",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937023,1759896662375,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937025,1759896662385,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937027,1759896662394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937029,1759896662404,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937031,1759896662413,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937033,1759896662422,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937035,1759896662431,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.431",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937037,1759896662440,"fUST",-368.71318056,0.00021917,2,"2025-10-08T04:11:02.440",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937039,1759896662450,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.450",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937041,1759896662460,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.460",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937043,1759896662469,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.469",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937045,1759896662479,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937047,1759896662489,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937049,1759896662501,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937051,1759896662511,"fUST",-632.07780135,0.00021917,2,"2025-10-08T04:11:02.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937053,1759896662521,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.521",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937055,1759896662530,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.530",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937057,1759896662539,"fUST",-157.1289044,0.00021917,2,"2025-10-08T04:11:02.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937059,1759896662549,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937061,1759896662558,"fUST",-387.80500555,0.00021917,2,"2025-10-08T04:11:02.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937063,1759896662568,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937065,1759896662577,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.577",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937066,1759896662586,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937069,1759896662596,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937070,1759896662614,"fUST",-632.31,0.00021917,2,"2025-10-08T04:11:02.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937073,1759896662625,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937075,1759896662635,"fUST",-632.42,0.00021917,2,"2025-10-08T04:11:02.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937077,1759896662645,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.645",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937078,1759896662655,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937080,1759896662665,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937082,1759896662674,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937084,1759896662683,"fUST",-501.73834561,0.00021917,2,"2025-10-08T04:11:02.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937086,1759896662692,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937088,1759896662702,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937090,1759896662712,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937092,1759896662721,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937094,1759896662730,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.730",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937096,1759896662739,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937098,1759896662748,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937100,1759896662757,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.757",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937102,1759896662766,"fUST",-156.566458,0.00021917,7,"2025-10-08T04:11:02.766",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937104,1759896662776,"fUST",-335.66683507,0.00021917,2,"2025-10-08T04:11:02.776",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937106,1759896662786,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.786",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937109,1759896662797,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937110,1759896662806,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937112,1759896662815,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937114,1759896662825,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937116,1759896662835,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937118,1759896662843,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937120,1759896662858,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937122,1759896662868,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.868",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937124,1759896662877,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.877",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937126,1759896662887,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937128,1759896662896,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937130,1759896662905,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:02.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937132,1759896662915,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937134,1759896662924,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937136,1759896662933,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937138,1759896662943,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:02.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937140,1759896662952,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:02.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937142,1759896662962,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937144,1759896662972,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:02.972",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937146,1759896662982,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:02.982",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937148,1759896662991,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:02.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937150,1759896663001,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937152,1759896663011,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937154,1759896663021,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.021",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937156,1759896663031,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937158,1759896663041,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937160,1759896663051,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937162,1759896663062,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937164,1759896663075,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937166,1759896663084,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937168,1759896663094,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937170,1759896663109,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937172,1759896663118,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.118",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937174,1759896663127,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.127",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937176,1759896663137,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937178,1759896663147,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.147",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937180,1759896663156,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937182,1759896663166,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937184,1759896663175,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937186,1759896663184,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.184",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937188,1759896663194,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937190,1759896663203,"fUST",-183.077275,0.00021917,7,"2025-10-08T04:11:03.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937192,1759896663212,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.212",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937194,1759896663222,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937196,1759896663231,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937198,1759896663241,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937200,1759896663250,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937202,1759896663259,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937204,1759896663269,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.269",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937206,1759896663278,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.278",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937208,1759896663287,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937210,1759896663297,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.297",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937212,1759896663306,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.306",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937214,1759896663315,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.315",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937216,1759896663324,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937218,1759896663333,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937220,1759896663343,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:11:03.343",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937222,1759896663356,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.356",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937224,1759896663366,"fUST",-2183.25073862,0.00021917,2,"2025-10-08T04:11:03.366",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937226,1759896663375,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937228,1759896663385,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937230,1759896663395,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.395",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937232,1759896663404,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937233,1759896663413,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937235,1759896663423,"fUST",-176.33345015,0.00021917,2,"2025-10-08T04:11:03.423",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937237,1759896663432,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.432",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937239,1759896663442,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.442",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937241,1759896663452,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937243,1759896663461,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.461",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937245,1759896663471,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937247,1759896663481,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937249,1759896663490,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.490",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937251,1759896663499,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937253,1759896663508,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937255,1759896663517,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937257,1759896663527,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937259,1759896663537,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.537",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937261,1759896663547,"fUST",-1475.26,0.00021917,2,"2025-10-08T04:11:03.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937264,1759896663558,"fUST",-481.51473656,0.00021917,2,"2025-10-08T04:11:03.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937266,1759896663570,"fUST",-1475.38561066,0.00021917,2,"2025-10-08T04:11:03.570",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937268,1759896663581,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.581",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937270,1759896663592,"fUST",-959.86,0.00021917,2,"2025-10-08T04:11:03.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937272,1759896663608,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.608",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937274,1759896663619,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937276,1759896663630,"fUST",-500.0,0.00021917,2,"2025-10-08T04:11:03.630",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937278,1759896663640,"fUST",-1557.46,0.00021917,2,"2025-10-08T04:11:03.640",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389937280,1759896663650,"fUST",-4.05893991,0.00021917,2,"2025-10-08T04:11:03.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939329,1759896752561,"fUST",153.0,0.00024,120,"2025-10-08T04:12:32.561",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939330,1759896753613,"fUST",199.0,0.0002876,120,"2025-10-08T04:12:33.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939331,1759896753970,"fUST",153.0,0.000258,120,"2025-10-08T04:12:33.970",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939332,1759896755402,"fUST",153.0,0.000277,120,"2025-10-08T04:12:35.402",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939333,1759896862264,"fUST",160.0,0.00013699,2,"2025-10-08T04:14:22.264",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939334,1759896862647,"fUST",260.0,0.00014247,2,"2025-10-08T04:14:22.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939335,1759896863002,"fUST",360.0,0.00014795,2,"2025-10-08T04:14:23.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939336,1759896863342,"fUST",181.63332242,0.00015342,2,"2025-10-08T04:14:23.342",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939337,1759897129908,"fUST",1000.0,0.00028767,120,"2025-10-08T04:18:49.908",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939338,1759897348924,"fUST",173.0,0.00020199,120,"2025-10-08T04:22:28.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939339,1759897350253,"fUST",173.0,0.00021209,120,"2025-10-08T04:22:30.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939348,1759897554113,"fUST",-160.0,0.00020412,2,"2025-10-08T04:25:54.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939349,1759897554134,"fUST",-150.0,0.00020412,2,"2025-10-08T04:25:54.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939350,1759897554155,"fUST",-172.5,0.00021012,2,"2025-10-08T04:25:54.155",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939351,1759897554176,"fUST",-295.34076974,0.00021259,2,"2025-10-08T04:25:54.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939352,1759897554198,"fUST",-168.0,0.00021334,2,"2025-10-08T04:25:54.198",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939353,1759897554219,"fUST",-297.6412454,0.000214,2,"2025-10-08T04:25:54.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939354,1759897554240,"fUST",-1000.0,0.000214,2,"2025-10-08T04:25:54.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939355,1759897554260,"fUST",-195.0,0.00021612,2,"2025-10-08T04:25:54.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939356,1759897554280,"fUST",-402.0838479,0.00021799,2,"2025-10-08T04:25:54.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939357,1759897554299,"fUST",-1035.43646693,0.00021804,2,"2025-10-08T04:25:54.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939359,1759897631097,"fUST",-456.40792651,0.00020816,2,"2025-10-08T04:27:11.097",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939399,1759897832794,"fUST",-1318.91627972,0.0002,2,"2025-10-08T04:30:32.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939401,1759897832803,"fUST",-209.59207349,0.00020816,2,"2025-10-08T04:30:32.803",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939403,1759897832812,"fUST",-150.0,0.00020816,2,"2025-10-08T04:30:32.812",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939405,1759897832822,"fUST",-664.09164679,0.00021,2,"2025-10-08T04:30:32.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939407,1759897832833,"fUST",-2335.90835321,0.00021,2,"2025-10-08T04:30:32.833",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939409,1759897832842,"fUST",-221.50557731,0.00021259,2,"2025-10-08T04:30:32.842",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939411,1759897832851,"fUST",-172.5,0.00021416,2,"2025-10-08T04:30:32.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939413,1759897832861,"fUST",-508.0,0.00021499,2,"2025-10-08T04:30:32.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939415,1759897832870,"fUST",-1033.20386362,0.000215,2,"2025-10-08T04:30:32.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939586,1759897838783,"fUST",-1651.1218779,0.000215,2,"2025-10-08T04:30:38.783",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939587,1759897838841,"fUST",-315.67425848,0.000215,2,"2025-10-08T04:30:38.841",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939588,1759897838851,"fUST",-402.0838479,0.00021802,2,"2025-10-08T04:30:38.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939589,1759897838860,"fUST",-994.86020507,0.00021804,2,"2025-10-08T04:30:38.860",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939590,1759897838870,"fUST",-500.0,0.00021812,2,"2025-10-08T04:30:38.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939591,1759897838879,"fUST",-403.71093316,0.00021816,2,"2025-10-08T04:30:38.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939592,1759897838888,"fUST",-184.3105283,0.00021816,2,"2025-10-08T04:30:38.888",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939593,1759897838898,"fUST",-44835.29576643,0.00021817,2,"2025-10-08T04:30:38.898",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939594,1759897838907,"fUST",-177.26422228,0.00021817,2,"2025-10-08T04:30:38.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939595,1759897838917,"fUST",-6485.40779889,0.00021817,2,"2025-10-08T04:30:38.917",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939596,1759897838927,"fUST",-3754.93210065,0.00021817,2,"2025-10-08T04:30:38.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939597,1759897838936,"fUST",-179.435,0.00021839,2,"2025-10-08T04:30:38.936",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939598,1759897838945,"fUST",-234.25206901,0.00021889,2,"2025-10-08T04:30:38.945",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939599,1759897838954,"fUST",-1000.0,0.000219,2,"2025-10-08T04:30:38.954",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939600,1759897838963,"fUST",-250.0,0.000219,10,"2025-10-08T04:30:38.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939601,1759897838972,"fUST",-150.01701,0.000219,2,"2025-10-08T04:30:38.972",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939602,1759897838981,"fUST",-151.0,0.00021904,2,"2025-10-08T04:30:38.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939603,1759897838990,"fUST",-18603.8837,0.00021904,2,"2025-10-08T04:30:38.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939604,1759897839001,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939605,1759897839011,"fUST",-151.0,0.00021904,2,"2025-10-08T04:30:39.011",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939606,1759897839020,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.020",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939607,1759897839029,"fUST",-151.0,0.00021904,2,"2025-10-08T04:30:39.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939608,1759897839038,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939609,1759897839047,"fUST",-248.53172062,0.00021904,2,"2025-10-08T04:30:39.047",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939610,1759897839055,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939611,1759897839064,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.064",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939612,1759897839074,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939613,1759897839083,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939614,1759897839092,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939615,1759897839101,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939616,1759897839110,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939617,1759897839119,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.119",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939618,1759897839130,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939619,1759897839139,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939620,1759897839148,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939621,1759897839157,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939622,1759897839166,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939623,1759897839176,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939624,1759897839185,"fUST",-500.0,0.00021904,2,"2025-10-08T04:30:39.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939625,1759897839194,"fUST",-298.29,0.00021907,3,"2025-10-08T04:30:39.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939626,1759897839203,"fUST",-894.89,0.00021907,3,"2025-10-08T04:30:39.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939627,1759897839213,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939628,1759897839222,"fUST",-538.31929527,0.00021917,2,"2025-10-08T04:30:39.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939629,1759897839232,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.232",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939630,1759897839241,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939631,1759897839250,"fUST",-636.4719286,0.00021917,2,"2025-10-08T04:30:39.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939632,1759897839259,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939633,1759897839268,"fUST",-505.10079148,0.00021917,2,"2025-10-08T04:30:39.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939634,1759897839278,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.278",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939635,1759897839287,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939636,1759897839295,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939637,1759897839304,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939638,1759897839313,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.313",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939639,1759897839324,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939640,1759897839332,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.332",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939641,1759897839342,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.342",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939642,1759897839351,"fUST",-372.95,0.00021917,2,"2025-10-08T04:30:39.351",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939643,1759897839360,"fUST",-16921.612183,0.00021917,2,"2025-10-08T04:30:39.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939644,1759897839370,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939645,1759897839379,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939646,1759897839388,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939647,1759897839398,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.398",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939648,1759897839407,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.407",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939649,1759897839416,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939650,1759897839425,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939651,1759897839435,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939652,1759897839444,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939653,1759897839453,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939654,1759897839462,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939655,1759897839471,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939656,1759897839481,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939657,1759897839490,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.490",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939658,1759897839499,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939659,1759897839508,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939660,1759897839517,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939661,1759897839525,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.525",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939662,1759897839534,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.534",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939663,1759897839543,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.543",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939664,1759897839552,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.552",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939665,1759897839561,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.561",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939666,1759897839574,"fUST",-1930.67,0.00021917,2,"2025-10-08T04:30:39.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939667,1759897839584,"fUST",-1930.68746538,0.00021917,2,"2025-10-08T04:30:39.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939668,1759897839595,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939669,1759897839604,"fUST",-481.48209686,0.00021917,2,"2025-10-08T04:30:39.604",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939670,1759897839613,"fUST",-501.10107604,0.00021917,2,"2025-10-08T04:30:39.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939671,1759897839623,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939672,1759897839632,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.632",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939673,1759897839641,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.641",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939674,1759897839650,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939675,1759897839659,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.659",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939676,1759897839668,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.668",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939677,1759897839677,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.677",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939678,1759897839686,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.686",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939679,1759897839695,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.695",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939680,1759897839704,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.704",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939681,1759897839714,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.714",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939682,1759897839723,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939683,1759897839732,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939684,1759897839741,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939685,1759897839750,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939686,1759897839758,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939687,1759897839767,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.767",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939688,1759897839776,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.776",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939689,1759897839785,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.785",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939690,1759897839794,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939691,1759897839803,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.803",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939692,1759897839812,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.812",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939693,1759897839820,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.820",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939694,1759897839830,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.830",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939695,1759897839839,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939696,1759897839848,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939697,1759897839857,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939698,1759897839866,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939699,1759897839875,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939700,1759897839884,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.884",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939701,1759897839893,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.893",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939702,1759897839902,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.902",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939703,1759897839911,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.911",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939704,1759897839920,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.920",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939705,1759897839929,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.929",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939706,1759897839938,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.938",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939707,1759897839947,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939708,1759897839957,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939709,1759897839966,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939710,1759897839975,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:39.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939711,1759897839983,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:39.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939712,1759897839992,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:39.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939713,1759897840001,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939714,1759897840010,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939715,1759897840019,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:40.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939716,1759897840028,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939717,1759897840037,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:40.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939718,1759897840045,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.045",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939719,1759897840055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939720,1759897840063,"fUST",-522.58,0.00021917,2,"2025-10-08T04:30:40.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939721,1759897840072,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939722,1759897840082,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.082",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939723,1759897840091,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939724,1759897840100,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939725,1759897840109,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939726,1759897840117,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.117",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939727,1759897840126,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.126",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939728,1759897840135,"fUST",-540.79763284,0.00021917,2,"2025-10-08T04:30:40.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939729,1759897840144,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939730,1759897840153,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.153",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939731,1759897840162,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939732,1759897840171,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.171",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939733,1759897840180,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.180",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939734,1759897840363,"fUST",-774.76,0.00021917,2,"2025-10-08T04:30:40.363",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939735,1759897840376,"fUST",-384.83454628,0.00021917,2,"2025-10-08T04:30:40.376",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939736,1759897840385,"fUST",-774.78931336,0.00021917,2,"2025-10-08T04:30:40.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939737,1759897840394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939738,1759897840403,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.403",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939739,1759897840413,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939740,1759897840422,"fUST",-511.43318618,0.00021917,2,"2025-10-08T04:30:40.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939741,1759897840431,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.431",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939742,1759897840440,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.440",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939743,1759897840450,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.450",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939744,1759897840459,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.459",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939745,1759897840468,"fUST",-503.94730905,0.00021917,2,"2025-10-08T04:30:40.468",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939746,1759897840477,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.477",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939747,1759897840486,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939748,1759897840495,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.495",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939749,1759897840504,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.504",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939750,1759897840514,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.514",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939751,1759897840523,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939752,1759897840532,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.532",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939753,1759897840541,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.541",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939754,1759897840550,"fUST",-384.97473328,0.00021917,2,"2025-10-08T04:30:40.550",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939755,1759897840559,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939756,1759897840569,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.569",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939757,1759897840582,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.582",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939758,1759897840591,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.591",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939759,1759897840601,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939760,1759897840610,"fUST",-630.52069328,0.00021917,2,"2025-10-08T04:30:40.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939761,1759897840621,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.621",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939762,1759897840630,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.630",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939763,1759897840639,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.639",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939764,1759897840650,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939765,1759897840659,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.659",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939766,1759897840668,"fUST",-502.35707718,0.00021917,2,"2025-10-08T04:30:40.668",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939767,1759897840677,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.677",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939768,1759897840686,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.686",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939769,1759897840695,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.695",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939770,1759897840704,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.704",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939771,1759897840713,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939772,1759897840723,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939773,1759897840733,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.733",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939775,1759897840741,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.741",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939776,1759897840751,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939778,1759897840760,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939780,1759897840769,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939782,1759897840778,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939783,1759897840787,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939784,1759897840796,"fUST",-587.36249777,0.00021917,2,"2025-10-08T04:30:40.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939785,1759897840805,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.805",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939787,1759897840814,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939788,1759897840823,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939789,1759897840836,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939790,1759897840845,"fUST",-618.44235012,0.00021917,2,"2025-10-08T04:30:40.845",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939791,1759897840854,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939792,1759897840863,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939793,1759897840872,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.872",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939794,1759897840881,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939795,1759897840890,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939796,1759897840899,"fUST",-858.96,0.00021917,2,"2025-10-08T04:30:40.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939797,1759897840908,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.908",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939798,1759897840917,"fUST",-859.08178689,0.00021917,2,"2025-10-08T04:30:40.917",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939799,1759897840926,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939801,1759897840935,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939802,1759897840943,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939803,1759897840953,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939804,1759897840962,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939805,1759897840971,"fUST",-497.45820045,0.00021917,2,"2025-10-08T04:30:40.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939806,1759897840979,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.979",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939807,1759897840988,"fUST",-246.46499473,0.00021917,2,"2025-10-08T04:30:40.988",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939808,1759897840997,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:40.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939809,1759897841006,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939810,1759897841015,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939811,1759897841023,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939812,1759897841033,"fUST",-508.87610696,0.00021917,2,"2025-10-08T04:30:41.033",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939813,1759897841041,"fUST",-500.99371216,0.00021917,2,"2025-10-08T04:30:41.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939814,1759897841050,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.050",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939815,1759897841060,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.060",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939816,1759897841069,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.069",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939817,1759897841080,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939818,1759897841088,"fUST",-192.69797104,0.00021917,2,"2025-10-08T04:30:41.088",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939819,1759897841097,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.097",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939820,1759897841106,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.106",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939821,1759897841115,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939822,1759897841124,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.124",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939823,1759897841133,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.133",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939824,1759897841142,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.142",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939825,1759897841152,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939826,1759897841160,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.160",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939827,1759897841169,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939828,1759897841177,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.177",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939829,1759897841187,"fUST",-352.15088951,0.00021917,2,"2025-10-08T04:30:41.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939830,1759897841195,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939831,1759897841204,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939832,1759897841213,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939833,1759897841222,"fUST",-466.48791965,0.00021917,2,"2025-10-08T04:30:41.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939834,1759897841231,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939835,1759897841241,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939836,1759897841250,"fUST",-150.47033851,0.00021917,2,"2025-10-08T04:30:41.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939837,1759897841260,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939838,1759897841268,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939839,1759897841277,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939840,1759897841287,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939841,1759897841297,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.297",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939842,1759897841306,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.306",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939843,1759897841315,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.315",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939844,1759897841324,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939845,1759897841335,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939846,1759897841344,"fUST",-244.26542724,0.00021917,2,"2025-10-08T04:30:41.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939847,1759897841353,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.353",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939848,1759897841361,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.361",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939849,1759897841370,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939850,1759897841378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939851,1759897841388,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939852,1759897841397,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939853,1759897841406,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939854,1759897841415,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939855,1759897841424,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939856,1759897841433,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939857,1759897841443,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939858,1759897841452,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939859,1759897841461,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.461",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939860,1759897841470,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.470",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939861,1759897841479,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939862,1759897841487,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.487",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939863,1759897841496,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939864,1759897841505,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.505",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939865,1759897841514,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.514",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939866,1759897841523,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939867,1759897841532,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.532",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939868,1759897841541,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.541",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939869,1759897841550,"fUST",-242.0,0.00021917,2,"2025-10-08T04:30:41.550",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939870,1759897841559,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939871,1759897841568,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939872,1759897841582,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.582",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939873,1759897841591,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.591",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939874,1759897841600,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.600",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939875,1759897841610,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939876,1759897841619,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939877,1759897841628,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939878,1759897841638,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939879,1759897841647,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939880,1759897841655,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939881,1759897841664,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.664",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939882,1759897841673,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939883,1759897841682,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.682",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939884,1759897841691,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.691",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939885,1759897841700,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939886,1759897841709,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939887,1759897841718,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.718",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939888,1759897841727,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.727",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939889,1759897841735,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939890,1759897841744,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.744",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939891,1759897841753,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.753",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939892,1759897841762,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939893,1759897841771,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939894,1759897841780,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939895,1759897841789,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939896,1759897841798,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939897,1759897841806,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939898,1759897841815,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939899,1759897841824,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939900,1759897841835,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939901,1759897841843,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939902,1759897841852,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.852",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939903,1759897841861,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939904,1759897841870,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939905,1759897841879,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939906,1759897841888,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.888",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939907,1759897841898,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.898",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939908,1759897841907,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939909,1759897841916,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939910,1759897841925,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.925",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939911,1759897841935,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.935",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939912,1759897841944,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.944",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939913,1759897841953,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939914,1759897841962,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:41.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939915,1759897841975,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:41.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939916,1759897841983,"fUST",-504.32650793,0.00021917,2,"2025-10-08T04:30:41.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939917,1759897841996,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:41.996",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939918,1759897842004,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939919,1759897842014,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.014",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939920,1759897842023,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939921,1759897842032,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.032",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939922,1759897842041,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939923,1759897842050,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.050",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939924,1759897842060,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.060",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939925,1759897842070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939926,1759897842079,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.079",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939927,1759897842090,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939928,1759897842099,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939929,1759897842108,"fUST",-508.09,0.00021917,2,"2025-10-08T04:30:42.108",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939930,1759897842117,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.117",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939931,1759897842126,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.126",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939932,1759897842135,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939933,1759897842144,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939934,1759897842153,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.153",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939935,1759897842162,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939936,1759897842172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939937,1759897842181,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.181",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939938,1759897842189,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.189",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939939,1759897842198,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.198",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939940,1759897842207,"fUST",-621.76,0.00021917,2,"2025-10-08T04:30:42.207",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939941,1759897842216,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.216",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939942,1759897842225,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939943,1759897842234,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.234",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939944,1759897842243,"fUST",-621.91414814,0.00021917,2,"2025-10-08T04:30:42.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939945,1759897842252,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939946,1759897842261,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.261",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939947,1759897842270,"fUST",-998.8,0.00021917,2,"2025-10-08T04:30:42.270",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939948,1759897842279,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.279",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939949,1759897842287,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939950,1759897842297,"fUST",-999.00558245,0.00021917,2,"2025-10-08T04:30:42.297",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939951,1759897842305,"fUST",-375.42353976,0.00021917,2,"2025-10-08T04:30:42.305",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939952,1759897842314,"fUST",-504.48976859,0.00021917,2,"2025-10-08T04:30:42.314",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939953,1759897842324,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939954,1759897842333,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939955,1759897842343,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.343",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939956,1759897842352,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.352",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939957,1759897842361,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.361",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939958,1759897842370,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939959,1759897842379,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.379",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939960,1759897842387,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.387",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939961,1759897842396,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939962,1759897842405,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939963,1759897842414,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.414",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939964,1759897842423,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.423",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939965,1759897842433,"fUST",-429.34117119,0.00021917,2,"2025-10-08T04:30:42.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939966,1759897842443,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939967,1759897842451,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.451",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939968,1759897842460,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.460",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939969,1759897842469,"fUST",-375.81076272,0.00021917,2,"2025-10-08T04:30:42.469",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939970,1759897842478,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.478",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939971,1759897842487,"fUST",-395.15029923,0.00021917,2,"2025-10-08T04:30:42.487",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939972,1759897842496,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939973,1759897842505,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.505",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939974,1759897842514,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.514",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939975,1759897842523,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939976,1759897842531,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.531",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939977,1759897842540,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.540",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939978,1759897842549,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939979,1759897842558,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939980,1759897842568,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939981,1759897842583,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939982,1759897842592,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939983,1759897842600,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.600",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939984,1759897842609,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.609",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939985,1759897842620,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.620",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939986,1759897842629,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.629",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939987,1759897842638,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939988,1759897842689,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.689",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939989,1759897842698,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939990,1759897842706,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.706",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939991,1759897842715,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939992,1759897842724,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.724",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939993,1759897842733,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.733",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939994,1759897842742,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.742",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939995,1759897842751,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939996,1759897842760,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939997,1759897842769,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939998,1759897842777,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.777",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389939999,1759897842787,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940000,1759897842795,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.795",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940001,1759897842804,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940002,1759897842813,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.813",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940003,1759897842822,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940004,1759897842831,"fUST",-646.31951685,0.00021917,2,"2025-10-08T04:30:42.831",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940005,1759897842840,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.840",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940006,1759897842849,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.849",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940007,1759897842858,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940008,1759897842867,"fUST",-236.14818849,0.00021917,2,"2025-10-08T04:30:42.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940009,1759897842876,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.876",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940010,1759897842885,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940011,1759897842894,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940012,1759897842903,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940013,1759897842912,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940014,1759897842921,"fUST",-744.66,0.00021917,2,"2025-10-08T04:30:42.921",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940015,1759897842930,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.930",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940016,1759897842939,"fUST",-744.7238534,0.00021917,2,"2025-10-08T04:30:42.939",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940017,1759897842948,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.948",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940018,1759897842957,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:42.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940019,1759897842966,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:42.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940020,1759897842975,"fUST",-505.25761412,0.00021917,2,"2025-10-08T04:30:42.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940021,1759897842984,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:42.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940022,1759897842992,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:42.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940023,1759897843001,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940024,1759897843010,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940025,1759897843019,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940026,1759897843028,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940027,1759897843037,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940028,1759897843045,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.045",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940029,1759897843054,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.054",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940030,1759897843063,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940031,1759897843072,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940032,1759897843081,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940033,1759897843090,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940034,1759897843098,"fUST",-296.78570846,0.00021917,2,"2025-10-08T04:30:43.098",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940035,1759897843107,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.107",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940036,1759897843115,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940037,1759897843124,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.124",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940038,1759897843133,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.133",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940039,1759897843142,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.142",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940040,1759897843150,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.150",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940041,1759897843160,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.160",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940042,1759897843168,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.168",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940043,1759897843177,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.177",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940044,1759897843186,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940045,1759897843195,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940046,1759897843204,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940047,1759897843213,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.213",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940048,1759897843222,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940049,1759897843231,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940051,1759897843240,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940052,1759897843249,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940053,1759897843258,"fUST",-1313.41,0.00021917,2,"2025-10-08T04:30:43.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940054,1759897843267,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.267",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940055,1759897843275,"fUST",-1313.60344398,0.00021917,2,"2025-10-08T04:30:43.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940056,1759897843284,"fUST",-502.9593191,0.00021917,2,"2025-10-08T04:30:43.284",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940057,1759897843293,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.293",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940058,1759897843302,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.302",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940059,1759897843311,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940060,1759897843320,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940061,1759897843329,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940062,1759897843338,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940063,1759897843347,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940064,1759897843356,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.356",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940065,1759897843365,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.365",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940066,1759897843373,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.373",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940067,1759897843383,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.383",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940068,1759897843391,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.391",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940069,1759897843400,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.400",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940070,1759897843408,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940071,1759897843417,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.417",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940072,1759897843426,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.426",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940073,1759897843435,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940074,1759897843443,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940075,1759897843452,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940077,1759897843462,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940078,1759897843471,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940079,1759897843479,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.479",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940080,1759897843488,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.488",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940081,1759897843497,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.497",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940082,1759897843506,"fUST",-1313.15,0.00021917,2,"2025-10-08T04:30:43.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940083,1759897843515,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.515",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940084,1759897843524,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.524",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940085,1759897843533,"fUST",-1313.34853212,0.00021917,2,"2025-10-08T04:30:43.533",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940087,1759897843542,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.542",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940088,1759897843551,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.551",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940089,1759897843560,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.560",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940090,1759897843574,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940091,1759897843583,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940092,1759897843592,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940093,1759897843601,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940094,1759897843611,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.611",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940095,1759897843619,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940097,1759897843628,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940098,1759897843637,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.637",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940100,1759897843648,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.648",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940102,1759897843657,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940103,1759897843666,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940104,1759897843674,"fUST",-631.32,0.00021917,2,"2025-10-08T04:30:43.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940105,1759897843683,"fUST",-631.4290148,0.00021917,2,"2025-10-08T04:30:43.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940106,1759897843692,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940107,1759897843700,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940108,1759897843709,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940109,1759897843718,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.718",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940110,1759897843727,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.727",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940111,1759897843736,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.736",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940112,1759897843745,"fUST",-483.2974563,0.00021917,2,"2025-10-08T04:30:43.745",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940113,1759897843754,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.754",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940114,1759897843763,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:43.763",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940115,1759897843772,"fUST",-154.026866,0.00021917,7,"2025-10-08T04:30:43.772",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940116,1759897843781,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.781",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940117,1759897843790,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.790",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940118,1759897843799,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940119,1759897843807,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.807",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940120,1759897843816,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:43.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940121,1759897843826,"fUST",-327.167729,0.00021917,2,"2025-10-08T04:30:43.826",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940122,1759897843835,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940123,1759897843844,"fUST",-509.73600551,0.00021917,2,"2025-10-08T04:30:43.844",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940124,1759897843852,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.852",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940125,1759897843861,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940126,1759897843870,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940127,1759897843879,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940128,1759897843888,"fUST",-200.0,0.00021917,3,"2025-10-08T04:30:43.888",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940129,1759897843896,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940131,1759897843906,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.906",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940132,1759897843915,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940134,1759897843924,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940135,1759897843932,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940136,1759897843941,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.941",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940137,1759897843949,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.949",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940138,1759897843958,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.958",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940139,1759897843967,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.967",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940140,1759897843976,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940141,1759897843984,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940142,1759897843993,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:43.993",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940143,1759897844002,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940144,1759897844010,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940145,1759897844019,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940146,1759897844028,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940147,1759897844037,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940148,1759897844047,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.047",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940149,1759897844055,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940150,1759897844065,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940151,1759897844074,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940152,1759897844084,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940153,1759897844093,"fUST",-1571.19,0.00021917,2,"2025-10-08T04:30:44.093",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940154,1759897844102,"fUST",-1571.2853486,0.00021917,2,"2025-10-08T04:30:44.102",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940155,1759897844111,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940156,1759897844120,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940157,1759897844128,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940158,1759897844137,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940159,1759897844146,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.146",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940160,1759897844154,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940161,1759897844165,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.165",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940162,1759897844174,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.174",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940163,1759897844183,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.183",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940164,1759897844191,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940165,1759897844200,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.200",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940166,1759897844209,"fUST",-475.14636039,0.00021917,2,"2025-10-08T04:30:44.209",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940167,1759897844219,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940168,1759897844228,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.228",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940169,1759897844237,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.237",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940170,1759897844246,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.246",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940171,1759897844255,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940172,1759897844265,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.265",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940173,1759897844274,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.274",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940174,1759897844283,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.283",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940175,1759897844292,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.292",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940176,1759897844302,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.302",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940177,1759897844311,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940178,1759897844320,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940179,1759897844329,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940180,1759897844339,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940181,1759897844349,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940182,1759897844358,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940183,1759897844368,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940184,1759897844377,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940185,1759897844386,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.386",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940186,1759897844396,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940187,1759897844405,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940188,1759897844415,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940189,1759897844424,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940190,1759897844433,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940191,1759897844443,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940192,1759897844453,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940193,1759897844462,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940194,1759897844472,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940195,1759897844481,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940196,1759897844490,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.490",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940197,1759897844499,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940198,1759897844509,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.509",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940199,1759897844518,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940200,1759897844527,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940201,1759897844536,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940202,1759897844546,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940203,1759897844555,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940204,1759897844565,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.565",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940205,1759897844579,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.579",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940206,1759897844588,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.588",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940207,1759897844598,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.598",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940208,1759897844607,"fUST",-386.2219734,0.00021917,2,"2025-10-08T04:30:44.607",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940209,1759897844618,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.618",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940210,1759897844627,"fUST",-829.97,0.00021917,2,"2025-10-08T04:30:44.627",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940211,1759897844636,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.636",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940212,1759897844646,"fUST",-830.14719828,0.00021917,2,"2025-10-08T04:30:44.646",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940213,1759897844656,"fUST",-348.5157664,0.00021917,2,"2025-10-08T04:30:44.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940214,1759897844666,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940215,1759897844676,"fUST",-481.50566544,0.00021917,2,"2025-10-08T04:30:44.676",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940216,1759897844685,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940217,1759897844695,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.695",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940218,1759897844705,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.705",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940219,1759897844715,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940220,1759897844724,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.724",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940221,1759897844734,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.734",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940222,1759897844743,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940223,1759897844752,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.752",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940224,1759897844762,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940225,1759897844771,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.771",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940226,1759897844780,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940227,1759897844789,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940228,1759897844799,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940229,1759897844809,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940230,1759897844819,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.819",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940231,1759897844829,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.829",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940232,1759897844838,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.838",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940233,1759897844847,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.847",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940234,1759897844858,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.858",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940235,1759897844867,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940236,1759897844876,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.876",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940237,1759897844886,"fUST",-1201.38,0.00021917,2,"2025-10-08T04:30:44.886",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940238,1759897844895,"fUST",-1201.46497931,0.00021917,2,"2025-10-08T04:30:44.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940239,1759897844904,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940240,1759897844913,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.913",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940241,1759897844923,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940242,1759897844932,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940243,1759897844941,"fUST",-500.00339805,0.00021917,2,"2025-10-08T04:30:44.941",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940244,1759897844950,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.950",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940245,1759897844960,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.960",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940246,1759897844969,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.969",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940247,1759897844981,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940248,1759897844990,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940249,1759897844999,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:44.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940250,1759897845008,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.008",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940251,1759897845017,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.017",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940252,1759897845027,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940253,1759897845044,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.044",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940254,1759897845053,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.053",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940255,1759897845062,"fUST",-469.41049591,0.00021917,2,"2025-10-08T04:30:45.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940256,1759897845072,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940257,1759897845082,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.082",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940258,1759897845091,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940259,1759897845100,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940260,1759897845109,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940261,1759897845118,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.118",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940262,1759897845127,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.127",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940263,1759897845135,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940264,1759897845144,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940265,1759897845154,"fUST",-412.38460082,0.00021917,2,"2025-10-08T04:30:45.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940266,1759897845164,"fUST",-395.58439589,0.00021917,2,"2025-10-08T04:30:45.164",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940267,1759897845173,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.173",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940268,1759897845182,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940269,1759897845191,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940270,1759897845201,"fUST",-460.66035199,0.00021917,2,"2025-10-08T04:30:45.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940271,1759897845210,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940272,1759897845219,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940273,1759897845229,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940274,1759897845238,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.238",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940275,1759897845247,"fUST",-496.84564927,0.00021917,2,"2025-10-08T04:30:45.247",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940276,1759897845256,"fUST",-611.69271312,0.00021917,2,"2025-10-08T04:30:45.256",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940277,1759897845266,"fUST",-152.38589367,0.00021917,2,"2025-10-08T04:30:45.266",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940278,1759897845276,"fUST",-151.82767942,0.00021917,2,"2025-10-08T04:30:45.276",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940279,1759897845286,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.286",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940280,1759897845295,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940281,1759897845304,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940282,1759897845313,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.313",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940283,1759897845322,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940284,1759897845332,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.332",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940285,1759897845341,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.341",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940286,1759897845351,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.351",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940287,1759897845360,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940288,1759897845369,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940289,1759897845378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940290,1759897845387,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.387",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940291,1759897845397,"fUST",-482.39249564,0.00021917,2,"2025-10-08T04:30:45.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940292,1759897845406,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.406",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940293,1759897845416,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940294,1759897845425,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940295,1759897845435,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940296,1759897845445,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.445",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940297,1759897845454,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940298,1759897845463,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.463",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940299,1759897845472,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940300,1759897845482,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940301,1759897845491,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.491",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940302,1759897845500,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940303,1759897845509,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.509",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940304,1759897845518,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940305,1759897845528,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.528",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940306,1759897845538,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940307,1759897845547,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940308,1759897845557,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.557",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940309,1759897845567,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.567",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940310,1759897845582,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.582",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940311,1759897845592,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940312,1759897845602,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.602",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940313,1759897845612,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.612",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940314,1759897845622,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.622",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940315,1759897845631,"fUST",-516.75708187,0.00021917,2,"2025-10-08T04:30:45.631",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940316,1759897845641,"fUST",-534.58,0.00021917,2,"2025-10-08T04:30:45.641",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940317,1759897845651,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.651",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940318,1759897845661,"fUST",-534.61630722,0.00021917,2,"2025-10-08T04:30:45.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940319,1759897845671,"fUST",-463.2117497,0.00021917,2,"2025-10-08T04:30:45.671",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940320,1759897845681,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.681",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940321,1759897845690,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.690",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940322,1759897845700,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940323,1759897845710,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.710",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940324,1759897845720,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940325,1759897845729,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.729",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940326,1759897845739,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940327,1759897845748,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940328,1759897845758,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940329,1759897845767,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.767",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940330,1759897845777,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.777",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940331,1759897845787,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940332,1759897845797,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.797",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940333,1759897845806,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940334,1759897845816,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940335,1759897845825,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940336,1759897845836,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940337,1759897845845,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.845",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940338,1759897845855,"fUST",-355.68650614,0.00021917,2,"2025-10-08T04:30:45.855",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940339,1759897845865,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.865",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940340,1759897845875,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940341,1759897845885,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940342,1759897845894,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940343,1759897845904,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940344,1759897845914,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940345,1759897845923,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940346,1759897845933,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940347,1759897845942,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940348,1759897845952,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940349,1759897845962,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940350,1759897845971,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940351,1759897845980,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:45.980",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940352,1759897845990,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:45.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940353,1759897846000,"fUST",-558.22,0.00021917,2,"2025-10-08T04:30:46.000",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940354,1759897846009,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.009",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940355,1759897846019,"fUST",-558.27295183,0.00021917,2,"2025-10-08T04:30:46.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940356,1759897846028,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940357,1759897846037,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940358,1759897846047,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.047",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940359,1759897846056,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.056",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940360,1759897846066,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940361,1759897846075,"fUST",-255.12638574,0.00021917,2,"2025-10-08T04:30:46.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940362,1759897846091,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940363,1759897846101,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940364,1759897846111,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940365,1759897846120,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940366,1759897846130,"fUST",-281.95470323,0.00021917,2,"2025-10-08T04:30:46.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940367,1759897846140,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940368,1759897846149,"fUST",-482.06108906,0.00021917,2,"2025-10-08T04:30:46.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940370,1759897846158,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.158",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940371,1759897846168,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.168",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940372,1759897846177,"fUST",-387.21943779,0.00021917,2,"2025-10-08T04:30:46.177",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940373,1759897846186,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940374,1759897846196,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940375,1759897846205,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940376,1759897846214,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.214",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940377,1759897846223,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.223",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940379,1759897846233,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940380,1759897846242,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.242",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940381,1759897846251,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.251",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940382,1759897846261,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.261",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940383,1759897846271,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940384,1759897846280,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940385,1759897846290,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940386,1759897846300,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940387,1759897846309,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.309",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940388,1759897846318,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.318",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940390,1759897846328,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.328",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940391,1759897846338,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940392,1759897846347,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940393,1759897846357,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.357",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940394,1759897846366,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.366",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940395,1759897846375,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940396,1759897846384,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.384",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940397,1759897846394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940398,1759897846404,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.404",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940399,1759897846414,"fUST",-236.57944324,0.00021917,2,"2025-10-08T04:30:46.414",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940400,1759897846424,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940401,1759897846433,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940402,1759897846443,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940403,1759897846453,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940404,1759897846462,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940405,1759897846472,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:46.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940406,1759897846482,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.482",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940408,1759897846491,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:46.491",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940409,1759897846501,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:46.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940411,1759897846510,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940413,1759897846519,"fUST",-1431.13,0.00021917,2,"2025-10-08T04:30:46.519",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940414,1759897846529,"fUST",-298.660817,0.00021917,7,"2025-10-08T04:30:46.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940415,1759897846539,"fUST",-1431.1526967,0.00021917,2,"2025-10-08T04:30:46.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940417,1759897846549,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940418,1759897846559,"fUST",-507.75186378,0.00021917,2,"2025-10-08T04:30:46.559",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940419,1759897846573,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:46.573",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940420,1759897846584,"fUST",-152.581945,0.00021917,7,"2025-10-08T04:30:46.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940421,1759897846593,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.593",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940422,1759897846603,"fUST",-504.07318969,0.00021917,2,"2025-10-08T04:30:46.603",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940423,1759897846613,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940424,1759897846623,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940425,1759897846633,"fUST",-613.90643393,0.00021917,2,"2025-10-08T04:30:46.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940426,1759897846642,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.642",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940427,1759897846653,"fUST",-414.05753028,0.00021917,2,"2025-10-08T04:30:46.653",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940428,1759897846663,"fUST",-500.96633951,0.00021917,2,"2025-10-08T04:30:46.663",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940429,1759897846673,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.673",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940430,1759897846683,"fUST",-502.27109941,0.00021917,2,"2025-10-08T04:30:46.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940431,1759897846693,"fUST",-151.0,0.00021917,7,"2025-10-08T04:30:46.693",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940432,1759897846702,"fUST",-296.870258,0.00021917,7,"2025-10-08T04:30:46.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940433,1759897846712,"fUST",-501.25366752,0.00021917,2,"2025-10-08T04:30:46.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940434,1759897846721,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940435,1759897846731,"fUST",-504.10909434,0.00021917,2,"2025-10-08T04:30:46.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940436,1759897846740,"fUST",-503.1240764,0.00021917,2,"2025-10-08T04:30:46.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940437,1759897846750,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940438,1759897846760,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.760",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940439,1759897846770,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940440,1759897846779,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940441,1759897846789,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940442,1759897846799,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:46.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940443,1759897846808,"fUST",-313.20664993,0.00021917,2,"2025-10-08T04:30:46.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940444,1759897846818,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940445,1759897846828,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.828",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940446,1759897846838,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.838",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940447,1759897846848,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940448,1759897846859,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.859",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940449,1759897846868,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.868",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940450,1759897846878,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.878",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940451,1759897846888,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.888",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940452,1759897846897,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.897",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940453,1759897846907,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940454,1759897846916,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940455,1759897846926,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940457,1759897846936,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.936",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940458,1759897846946,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.946",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940459,1759897846957,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940460,1759897846966,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940461,1759897846976,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940462,1759897846986,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.986",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940463,1759897846996,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:46.996",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940464,1759897847006,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:47.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940465,1759897847016,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:47.016",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940466,1759897847026,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:47.026",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940467,1759897847036,"fUST",-640.62,0.00021917,2,"2025-10-08T04:30:47.036",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940469,1759897847045,"fUST",-640.6535908,0.00021917,2,"2025-10-08T04:30:47.045",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940471,1759897847055,"fUST",-533.6232091,0.00021917,2,"2025-10-08T04:30:47.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940472,1759897847064,"fUST",-1554.6951656,0.00021917,2,"2025-10-08T04:30:47.064",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940473,1759897847074,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940474,1759897847084,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940475,1759897847095,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.095",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940476,1759897847105,"fUST",-484.32286471,0.00021917,2,"2025-10-08T04:30:47.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940477,1759897847114,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.114",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940478,1759897847123,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.123",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940479,1759897847133,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.133",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940480,1759897847143,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.143",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940481,1759897847152,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940482,1759897847162,"fUST",-490.51499036,0.00021917,2,"2025-10-08T04:30:47.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940483,1759897847172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940484,1759897847182,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940485,1759897847191,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940486,1759897847200,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.200",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940487,1759897847210,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940488,1759897847220,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.220",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940489,1759897847229,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940490,1759897847239,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.239",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940491,1759897847249,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940492,1759897847259,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.259",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940493,1759897847268,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.268",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940494,1759897847277,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940495,1759897847287,"fUST",-193.54596164,0.00021917,2,"2025-10-08T04:30:47.287",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940496,1759897847296,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.296",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940497,1759897847305,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.305",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940498,1759897847315,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.315",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940499,1759897847324,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.324",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940500,1759897847335,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940501,1759897847344,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940502,1759897847354,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.354",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940503,1759897847364,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.364",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940504,1759897847374,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.374",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940505,1759897847383,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.383",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940506,1759897847393,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.393",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940507,1759897847403,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.403",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940508,1759897847413,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940509,1759897847424,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940510,1759897847434,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940511,1759897847444,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940512,1759897847454,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.454",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940513,1759897847464,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.464",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940514,1759897847473,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940515,1759897847483,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.483",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940516,1759897847493,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.493",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940517,1759897847502,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.502",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940518,1759897847512,"fUST",-576.92167999,0.00021917,2,"2025-10-08T04:30:47.512",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940519,1759897847522,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.522",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940520,1759897847531,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.531",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940521,1759897847541,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.541",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940522,1759897847551,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.551",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940523,1759897847562,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.562",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940524,1759897847574,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940525,1759897847585,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.585",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940526,1759897847595,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940527,1759897847605,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940528,1759897847615,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940529,1759897847625,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940530,1759897847635,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.635",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940531,1759897847647,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940532,1759897847657,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940533,1759897847667,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.667",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940534,1759897847676,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.676",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940535,1759897847686,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.686",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940536,1759897847696,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.696",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940537,1759897847706,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.706",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940538,1759897847716,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.716",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940539,1759897847726,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.726",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940540,1759897847735,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940541,1759897847745,"fUST",-1727.69,0.00021917,2,"2025-10-08T04:30:47.745",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940542,1759897847754,"fUST",-1727.89504807,0.00021917,2,"2025-10-08T04:30:47.754",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940543,1759897847971,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940544,1759897847990,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:47.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940545,1759897848000,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.000",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940546,1759897848010,"fUST",-502.13104666,0.00021917,2,"2025-10-08T04:30:48.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940547,1759897848019,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940548,1759897848028,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940549,1759897848037,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940550,1759897848047,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.047",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940551,1759897848057,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.057",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940552,1759897848066,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940553,1759897848075,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940554,1759897848085,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.085",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940555,1759897848095,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.095",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940556,1759897848105,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.105",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940557,1759897848115,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940558,1759897848124,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.124",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940559,1759897848134,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940560,1759897848143,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.143",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940561,1759897848153,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.153",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940562,1759897848162,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.162",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940563,1759897848172,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.172",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940564,1759897848182,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940565,1759897848192,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940566,1759897848201,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940567,1759897848211,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940568,1759897848221,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.221",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940569,1759897848230,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940570,1759897848240,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940571,1759897848249,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940572,1759897848258,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940573,1759897848267,"fUST",-278.57070725,0.00021917,2,"2025-10-08T04:30:48.267",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940574,1759897848277,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.277",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940575,1759897848286,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.286",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940576,1759897848295,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940577,1759897848304,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940578,1759897848313,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.313",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940579,1759897848322,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.322",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940580,1759897848331,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.331",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940581,1759897848340,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.340",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940582,1759897848350,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940583,1759897848360,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.360",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940584,1759897848369,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940585,1759897848378,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940586,1759897848388,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940587,1759897848398,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.398",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940588,1759897848407,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.407",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940589,1759897848417,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.417",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940590,1759897848427,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.427",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940591,1759897848436,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.436",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940592,1759897848445,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.445",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940593,1759897848455,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.455",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940594,1759897848464,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.464",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940595,1759897848473,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940596,1759897848483,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.483",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940597,1759897848492,"fUST",-5907.89,0.00021917,2,"2025-10-08T04:30:48.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940598,1759897848502,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.502",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940599,1759897848512,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.512",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940600,1759897848522,"fUST",-5908.1,0.00021917,2,"2025-10-08T04:30:48.522",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940601,1759897848531,"fUST",-294.48963426,0.00021917,2,"2025-10-08T04:30:48.531",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940602,1759897848541,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.541",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940603,1759897848551,"fUST",-2902.81,0.00021917,2,"2025-10-08T04:30:48.551",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940604,1759897848560,"fUST",-2902.8858147,0.00021917,2,"2025-10-08T04:30:48.560",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940605,1759897848571,"fUST",-2291.19,0.00021917,2,"2025-10-08T04:30:48.571",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940606,1759897848583,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940607,1759897848592,"fUST",-2291.19,0.00021917,2,"2025-10-08T04:30:48.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940608,1759897848601,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940609,1759897848610,"fUST",-2291.19,0.00021917,2,"2025-10-08T04:30:48.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940610,1759897848620,"fUST",-1255.38,0.00021917,2,"2025-10-08T04:30:48.620",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940611,1759897848629,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.629",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940612,1759897848639,"fUST",-2291.19,0.00021917,2,"2025-10-08T04:30:48.639",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940613,1759897848648,"fUST",-1255.38,0.00021917,2,"2025-10-08T04:30:48.648",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940614,1759897848658,"fUST",-500.0,0.00021917,2,"2025-10-08T04:30:48.658",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940615,1759897848667,"fUST",-2291.19,0.00021917,2,"2025-10-08T04:30:48.667",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940616,1759897848676,"fUST",-1011.04937916,0.00021917,2,"2025-10-08T04:30:48.676",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940617,1759897849748,"fUST",-244.33062084,0.00021917,2,"2025-10-08T04:30:49.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940618,1759897849758,"fUST",-289.8824936,0.00021917,2,"2025-10-08T04:30:49.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940619,1759897850199,"fUST",-210.1175064,0.00021917,2,"2025-10-08T04:30:50.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940620,1759897850209,"fUST",-220.54941915,0.00021917,2,"2025-10-08T04:30:50.209",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940623,1759898784077,"fUST",299.0,0.00028767,120,"2025-10-08T04:46:24.077",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940624,1759898813290,"fUST",201.22,0.0002,2,"2025-10-08T04:46:53.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940673,1759899037904,"fUST",-151.56139886,0.0002,2,"2025-10-08T04:50:37.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940674,1759899037914,"fUST",-500.0,0.0002,2,"2025-10-08T04:50:37.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940675,1759899037923,"fUST",-150.0,0.0002,2,"2025-10-08T04:50:37.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940676,1759899037933,"fUST",-172.5,0.000206,2,"2025-10-08T04:50:37.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940677,1759899037942,"fUST",-160.921377,0.00020788,2,"2025-10-08T04:50:37.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940678,1759899037952,"fUST",-256.5,0.000212,2,"2025-10-08T04:50:37.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940679,1759899037961,"fUST",-164.72166658,0.00021717,2,"2025-10-08T04:50:37.961",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940680,1759899037971,"fUST",-164.72166657,0.00021767,2,"2025-10-08T04:50:37.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940681,1759899037980,"fUST",-234.25206901,0.00021795,2,"2025-10-08T04:50:37.980",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940682,1759899037990,"fUST",-402.0838479,0.00021795,2,"2025-10-08T04:50:37.990",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940683,1759899037999,"fUST",-160.0,0.00021795,2,"2025-10-08T04:50:37.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940684,1759899038009,"fUST",-1200.0,0.00021815,2,"2025-10-08T04:50:38.009",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940685,1759899038023,"fUST",-300.0,0.00021816,2,"2025-10-08T04:50:38.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940686,1759899038032,"fUST",-69205.23786874,0.00021817,2,"2025-10-08T04:50:38.032",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940687,1759899038042,"fUST",-177.48307072,0.00021817,2,"2025-10-08T04:50:38.042",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940688,1759899038051,"fUST",-3754.93210065,0.00021817,2,"2025-10-08T04:50:38.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940689,1759899038063,"fUST",-11673.73403797,0.00021817,2,"2025-10-08T04:50:38.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940690,1759899038073,"fUST",-164.72166657,0.00021817,2,"2025-10-08T04:50:38.073",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940691,1759899038082,"fUST",-179.435,0.00021836,2,"2025-10-08T04:50:38.082",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940692,1759899038092,"fUST",-163.46822302,0.00021861,2,"2025-10-08T04:50:38.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940693,1759899038101,"fUST",-1000.0,0.000219,2,"2025-10-08T04:50:38.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940694,1759899038110,"fUST",-250.0,0.000219,10,"2025-10-08T04:50:38.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940695,1759899038120,"fUST",-150.01701,0.000219,2,"2025-10-08T04:50:38.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940696,1759899038129,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.129",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940697,1759899038139,"fUST",-18603.8837,0.00021904,2,"2025-10-08T04:50:38.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940698,1759899038148,"fUST",-151.0,0.00021904,2,"2025-10-08T04:50:38.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940699,1759899038157,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940700,1759899038167,"fUST",-151.0,0.00021904,2,"2025-10-08T04:50:38.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940701,1759899038176,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940702,1759899038186,"fUST",-151.0,0.00021904,2,"2025-10-08T04:50:38.186",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940703,1759899038196,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940704,1759899038205,"fUST",-248.53172062,0.00021904,2,"2025-10-08T04:50:38.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940705,1759899038215,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940706,1759899038225,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.225",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940707,1759899038234,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.234",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940708,1759899038243,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940709,1759899038253,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940710,1759899038263,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940711,1759899038272,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940712,1759899038282,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940713,1759899038291,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940714,1759899038301,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.301",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940715,1759899038311,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940716,1759899038320,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940717,1759899038330,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.330",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940718,1759899038339,"fUST",-500.0,0.00021904,2,"2025-10-08T04:50:38.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940719,1759899038349,"fUST",-980.0,0.00021907,2,"2025-10-08T04:50:38.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940720,1759899038358,"fUST",-298.29,0.00021907,3,"2025-10-08T04:50:38.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940721,1759899038367,"fUST",-894.89,0.00021907,3,"2025-10-08T04:50:38.367",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940722,1759899038377,"fUST",-632.483,0.00021907,2,"2025-10-08T04:50:38.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940723,1759899038386,"fUST",-2166.556,0.00021907,2,"2025-10-08T04:50:38.386",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940724,1759899038396,"fUST",-5888.0,0.00021913,2,"2025-10-08T04:50:38.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940725,1759899038405,"fUST",-2031.74,0.00021916,2,"2025-10-08T04:50:38.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940726,1759899038415,"fUST",-155.0,0.00021916,2,"2025-10-08T04:50:38.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940727,1759899038425,"fUST",-6316.21270373,0.00021917,2,"2025-10-08T04:50:38.425",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940728,1759899038434,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:38.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940729,1759899038444,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:38.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940730,1759899038453,"fUST",-2832.1970827,0.00021917,2,"2025-10-08T04:50:38.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940731,1759899038462,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940732,1759899038471,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940733,1759899038480,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.480",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940734,1759899038489,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940735,1759899038499,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940736,1759899038508,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940737,1759899038519,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.519",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940738,1759899038529,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940739,1759899038539,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940740,1759899038548,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.548",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940741,1759899038558,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940742,1759899038567,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.567",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940743,1759899038576,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.576",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940744,1759899038586,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940745,1759899038595,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.595",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940746,1759899038604,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.604",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940747,1759899038614,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.614",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940748,1759899038623,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940749,1759899038633,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940750,1759899038643,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940751,1759899038652,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.652",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940752,1759899038661,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.661",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940753,1759899038671,"fUST",-565.45,0.00021917,2,"2025-10-08T04:50:38.671",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940754,1759899038680,"fUST",-590.03,0.00021917,2,"2025-10-08T04:50:38.680",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940755,1759899038689,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:38.689",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940756,1759899038698,"fUST",-372.95,0.00021917,2,"2025-10-08T04:50:38.698",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940757,1759899038709,"fUST",-157.1289044,0.00021917,2,"2025-10-08T04:50:38.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940758,1759899038723,"fUST",-14514.9322632,0.00021917,2,"2025-10-08T04:50:38.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940759,1759899038732,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:38.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940760,1759899038742,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:38.742",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940761,1759899038751,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:38.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940762,1759899038761,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:38.761",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940763,1759899038770,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:38.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940764,1759899038780,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940765,1759899038789,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940766,1759899038798,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940767,1759899038808,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940768,1759899038818,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:38.818",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940769,1759899038828,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.828",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940770,1759899038838,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.838",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940771,1759899038847,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.847",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940772,1759899038856,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.856",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940773,1759899038866,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940774,1759899038875,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940775,1759899038886,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.886",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940776,1759899038895,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940777,1759899038905,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.905",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940778,1759899038914,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940779,1759899038923,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.923",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940780,1759899038934,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.934",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940781,1759899038945,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.945",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940782,1759899038956,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.956",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940783,1759899038966,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940784,1759899038976,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.976",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940785,1759899038987,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940786,1759899038996,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:38.996",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940787,1759899039006,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:39.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940788,1759899039019,"fUST",-522.58,0.00021917,2,"2025-10-08T04:50:39.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940789,1759899039030,"fUST",-151.0,0.00021917,2,"2025-10-08T04:50:39.030",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940790,1759899039041,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.041",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940791,1759899039050,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.050",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940792,1759899039061,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.061",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940793,1759899039071,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940794,1759899039081,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940795,1759899039093,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.093",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940796,1759899039103,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.103",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940797,1759899039113,"fUST",-205.717978,0.00021917,7,"2025-10-08T04:50:39.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940798,1759899039123,"fUST",-206.51381866,0.00021917,2,"2025-10-08T04:50:39.123",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940799,1759899039135,"fUST",-151.366975,0.00021917,7,"2025-10-08T04:50:39.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940800,1759899039148,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940801,1759899039157,"fUST",-501.49941541,0.00021917,2,"2025-10-08T04:50:39.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940802,1759899039167,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.167",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940803,1759899039176,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.176",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940804,1759899039185,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940805,1759899039195,"fUST",-501.12144377,0.00021917,2,"2025-10-08T04:50:39.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940806,1759899039205,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940807,1759899039216,"fUST",-502.06518896,0.00021917,2,"2025-10-08T04:50:39.216",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940808,1759899039238,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.238",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940809,1759899039252,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940810,1759899039262,"fUST",-151.251531,0.00021917,7,"2025-10-08T04:50:39.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940811,1759899039273,"fUST",-501.61389189,0.00021917,2,"2025-10-08T04:50:39.273",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940812,1759899039283,"fUST",-480.0,0.00021917,2,"2025-10-08T04:50:39.283",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940813,1759899039293,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.293",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940814,1759899039302,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.302",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940815,1759899039311,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.311",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940816,1759899039321,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.321",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940817,1759899039330,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.330",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940818,1759899039339,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940819,1759899039349,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.349",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940820,1759899039358,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940821,1759899039367,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.367",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940822,1759899039377,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940823,1759899039387,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.387",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940824,1759899039396,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.396",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940825,1759899039405,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940826,1759899039415,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.415",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940827,1759899039424,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940828,1759899039434,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.434",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940829,1759899039443,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940830,1759899039453,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940831,1759899039462,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940832,1759899039471,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940833,1759899039480,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.480",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940834,1759899039489,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940835,1759899039499,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940836,1759899039508,"fUST",-2877.6,0.00021917,2,"2025-10-08T04:50:39.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940837,1759899039518,"fUST",-2877.68565972,0.00021917,2,"2025-10-08T04:50:39.518",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940838,1759899039527,"fUST",-409.03370541,0.00021917,2,"2025-10-08T04:50:39.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940839,1759899039537,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.537",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940840,1759899039546,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940841,1759899039555,"fUST",-476.48257712,0.00021917,2,"2025-10-08T04:50:39.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940842,1759899039564,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940843,1759899039573,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.573",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940844,1759899039582,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.582",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940845,1759899039592,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940846,1759899039601,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.601",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940847,1759899039610,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940848,1759899039620,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.620",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940849,1759899039629,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.629",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940850,1759899039639,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.639",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940851,1759899039648,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.648",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940852,1759899039657,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.657",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940853,1759899039666,"fUST",-523.68002667,0.00021917,2,"2025-10-08T04:50:39.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940854,1759899039676,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.676",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940856,1759899039685,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940857,1759899039694,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.694",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940858,1759899039703,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940859,1759899039712,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940860,1759899039721,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.721",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940861,1759899039731,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940862,1759899039740,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940863,1759899039749,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.749",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940864,1759899039758,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.758",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940865,1759899039769,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940866,1759899039778,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940867,1759899039787,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940868,1759899039796,"fUST",-968.13,0.00021917,2,"2025-10-08T04:50:39.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940869,1759899039806,"fUST",-968.26383857,0.00021917,2,"2025-10-08T04:50:39.806",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940870,1759899039815,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940871,1759899039824,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940872,1759899039834,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.834",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940873,1759899039843,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940874,1759899039852,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.852",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940875,1759899039862,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.862",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940876,1759899039871,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.871",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940877,1759899039881,"fUST",-242.97,0.00021917,2,"2025-10-08T04:50:39.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940878,1759899039890,"fUST",-521.56841181,0.00021917,2,"2025-10-08T04:50:39.890",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940879,1759899039899,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940880,1759899039908,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.908",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940881,1759899039918,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.918",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940882,1759899039927,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.927",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940883,1759899039937,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:39.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940884,1759899039946,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.946",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940885,1759899039955,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.955",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940886,1759899039964,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.964",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940887,1759899039974,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940888,1759899039983,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940889,1759899039992,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:39.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940890,1759899040001,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940891,1759899040012,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.012",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940892,1759899040024,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.024",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940893,1759899040033,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.033",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940894,1759899040043,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.043",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940895,1759899040051,"fUST",-517.46666984,0.00021917,2,"2025-10-08T04:50:40.051",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940896,1759899040062,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940897,1759899040072,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.072",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940898,1759899040081,"fUST",-484.40877184,0.00021917,2,"2025-10-08T04:50:40.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940899,1759899040091,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.091",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940900,1759899040100,"fUST",-151.313719,0.00021917,7,"2025-10-08T04:50:40.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940901,1759899040110,"fUST",-501.01719268,0.00021917,2,"2025-10-08T04:50:40.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940902,1759899040119,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.119",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940903,1759899040128,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940904,1759899040137,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940905,1759899040147,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.147",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940906,1759899040156,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940907,1759899040165,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.165",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940908,1759899040174,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.174",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940909,1759899040183,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.183",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940910,1759899040192,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940911,1759899040201,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940912,1759899040211,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940913,1759899040220,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.220",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940914,1759899040230,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940915,1759899040240,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940916,1759899040249,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.249",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940917,1759899040258,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.258",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940918,1759899040267,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.267",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940919,1759899040276,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.276",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940920,1759899040285,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.285",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940921,1759899040295,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.295",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940922,1759899040304,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940923,1759899040314,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.314",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940924,1759899040323,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.323",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940925,1759899040333,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940926,1759899040343,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.343",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940927,1759899040352,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.352",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940928,1759899040361,"fUST",-720.17,0.00021917,2,"2025-10-08T04:50:40.361",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940929,1759899040370,"fUST",-720.28865323,0.00021917,2,"2025-10-08T04:50:40.370",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940930,1759899040380,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.380",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940931,1759899040389,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.389",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940932,1759899040399,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940933,1759899040409,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.409",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940934,1759899040418,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940935,1759899040428,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:40.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940936,1759899040437,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940937,1759899040447,"fUST",-290.5544,0.00021917,7,"2025-10-08T04:50:40.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940938,1759899040456,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.456",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940939,1759899040466,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940940,1759899040476,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.476",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940941,1759899040486,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.486",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940942,1759899040497,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.497",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940943,1759899040506,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940944,1759899040517,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940945,1759899040526,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.526",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940946,1759899040536,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940948,1759899040545,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940950,1759899040555,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940951,1759899040565,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.565",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940952,1759899040575,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.575",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940953,1759899040585,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.585",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940954,1759899040594,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.594",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940955,1759899040603,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.603",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940956,1759899040612,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.612",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940957,1759899040622,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.622",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940958,1759899040633,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940959,1759899040644,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.644",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940960,1759899040653,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.653",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940961,1759899040662,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.662",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940962,1759899040671,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.671",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940963,1759899040680,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.680",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940964,1759899040690,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.690",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940965,1759899040699,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.699",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940967,1759899040708,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.708",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940969,1759899040717,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.717",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940971,1759899040727,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.727",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940973,1759899040737,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.737",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940975,1759899040746,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.746",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940977,1759899040756,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.756",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940979,1759899040766,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.766",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940982,1759899040775,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.775",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940983,1759899040785,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.785",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940985,1759899040795,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.795",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940986,1759899040804,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940987,1759899040812,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.812",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940988,1759899040822,"fUST",-452.92601668,0.00021917,2,"2025-10-08T04:50:40.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940989,1759899040830,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.830",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940990,1759899040839,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940991,1759899040848,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.848",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940992,1759899040857,"fUST",-1513.45,0.00021917,2,"2025-10-08T04:50:40.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940993,1759899040866,"fUST",-1513.5678781,0.00021917,2,"2025-10-08T04:50:40.866",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940994,1759899040875,"fUST",-502.14236615,0.00021917,2,"2025-10-08T04:50:40.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940995,1759899040887,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940996,1759899040896,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940997,1759899040907,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.907",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940998,1759899040916,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.916",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389940999,1759899040925,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.925",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941000,1759899040934,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.934",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941001,1759899040942,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:40.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941002,1759899040951,"fUST",-194.72200446,0.00021917,2,"2025-10-08T04:50:40.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941003,1759899040959,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:40.959",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941004,1759899040968,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:40.968",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941005,1759899040977,"fUST",-502.97318254,0.00021917,2,"2025-10-08T04:50:40.977",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941006,1759899040986,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:40.986",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941007,1759899040995,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:40.995",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941009,1759899041004,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941011,1759899041015,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941013,1759899041025,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.025",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941015,1759899041034,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.034",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941017,1759899041044,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.044",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941019,1759899041053,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.053",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941021,1759899041062,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.062",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941023,1759899041071,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.071",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941024,1759899041093,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.093",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941026,1759899041108,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.108",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941028,1759899041117,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.117",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941030,1759899041126,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.126",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941033,1759899041140,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941034,1759899041150,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.150",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941037,1759899041159,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941039,1759899041169,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941040,1759899041178,"fUST",-535.63939175,0.00021917,2,"2025-10-08T04:50:41.178",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941042,1759899041187,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941045,1759899041196,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941047,1759899041206,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941048,1759899041215,"fUST",-1572.12,0.00021917,2,"2025-10-08T04:50:41.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941050,1759899041224,"fUST",-1572.34604093,0.00021917,2,"2025-10-08T04:50:41.224",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941052,1759899041233,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941055,1759899041243,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941056,1759899041252,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941059,1759899041262,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941061,1759899041271,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941063,1759899041280,"fUST",-462.94267284,0.00021917,2,"2025-10-08T04:50:41.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941065,1759899041289,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.289",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941066,1759899041298,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.298",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941068,1759899041307,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.307",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941070,1759899041317,"fUST",-242.51036624,0.00021917,2,"2025-10-08T04:50:41.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941072,1759899041326,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.326",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941074,1759899041335,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.335",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941077,1759899041344,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941079,1759899041353,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.353",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941081,1759899041362,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.362",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941083,1759899041372,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.372",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941084,1759899041381,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.381",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941086,1759899041390,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.390",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941088,1759899041399,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.399",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941090,1759899041409,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.409",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941092,1759899041418,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941094,1759899041428,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941097,1759899041437,"fUST",-475.20792737,0.00021917,2,"2025-10-08T04:50:41.437",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941099,1759899041447,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:41.447",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941101,1759899041456,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:41.456",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941102,1759899041466,"fUST",-270.02160035,0.00021917,2,"2025-10-08T04:50:41.466",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941105,1759899041475,"fUST",-151.86541,0.00021917,7,"2025-10-08T04:50:41.475",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941107,1759899041485,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.485",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941108,1759899041494,"fUST",-260.68741844,0.00021917,2,"2025-10-08T04:50:41.494",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941110,1759899041504,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.504",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941112,1759899041514,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.514",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941114,1759899041523,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.523",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941116,1759899041533,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.533",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941118,1759899041542,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.542",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941120,1759899041553,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.553",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941122,1759899041563,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.563",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941124,1759899041573,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.573",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941126,1759899041583,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.583",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941129,1759899041592,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.592",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941131,1759899041602,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.602",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941133,1759899041613,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941135,1759899041622,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.622",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941137,1759899041634,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.634",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941149,1759899041837,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.837",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941150,1759899041847,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.847",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941151,1759899041857,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.857",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941152,1759899041867,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.867",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941153,1759899041876,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.876",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941154,1759899041887,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.887",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941155,1759899041896,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.896",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941156,1759899041906,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.906",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941157,1759899041915,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.915",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941158,1759899041925,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.925",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941159,1759899041934,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.934",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941160,1759899041944,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.944",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941161,1759899041953,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.953",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941162,1759899041963,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:41.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941163,1759899041973,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.973",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941164,1759899041983,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:41.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941165,1759899041992,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:41.992",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941166,1759899042002,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.002",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941167,1759899042016,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.016",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941168,1759899042025,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.025",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941169,1759899042035,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.035",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941170,1759899042044,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.044",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941171,1759899042055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941172,1759899042064,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.064",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941173,1759899042073,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.073",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941174,1759899042083,"fUST",-187.38357178,0.00021917,2,"2025-10-08T04:50:42.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941175,1759899042093,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.093",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941176,1759899042103,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.103",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941177,1759899042113,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.113",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941178,1759899042123,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.123",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941179,1759899042134,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.134",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941180,1759899042144,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941181,1759899042154,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941182,1759899042165,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.165",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941183,1759899042175,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941184,1759899042185,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941185,1759899042194,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941186,1759899042204,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.204",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941187,1759899042214,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.214",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941188,1759899042224,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.224",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941189,1759899042234,"fUST",-1312.6,0.00021917,2,"2025-10-08T04:50:42.234",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941190,1759899042243,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941191,1759899042253,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.253",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941192,1759899042262,"fUST",-1312.8301518,0.00021917,2,"2025-10-08T04:50:42.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941193,1759899042272,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.272",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941194,1759899042282,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.282",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941195,1759899042291,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.291",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941196,1759899042300,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941197,1759899042310,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.310",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941198,1759899042320,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.320",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941199,1759899042329,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941200,1759899042338,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941201,1759899042347,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941203,1759899042356,"fUST",-933.95,0.00021917,2,"2025-10-08T04:50:42.356",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941205,1759899042366,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.366",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941206,1759899042375,"fUST",-934.10232427,0.00021917,2,"2025-10-08T04:50:42.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941207,1759899042384,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.384",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941208,1759899042393,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.393",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941209,1759899042402,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.402",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941210,1759899042412,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.412",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941211,1759899042422,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941212,1759899042432,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.432",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941213,1759899042442,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.442",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941214,1759899042451,"fUST",-629.36582618,0.00021917,2,"2025-10-08T04:50:42.451",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941216,1759899042461,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.461",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941217,1759899042471,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941218,1759899042481,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941219,1759899042491,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.491",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941220,1759899042501,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.501",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941221,1759899042510,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941222,1759899042520,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941223,1759899042530,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.530",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941224,1759899042539,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.539",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941225,1759899042549,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941226,1759899042558,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941227,1759899042568,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941228,1759899042577,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.577",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941229,1759899042586,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941230,1759899042596,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941231,1759899042606,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.606",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941232,1759899042616,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.616",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941233,1759899042626,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.626",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941234,1759899042638,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941235,1759899042647,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941236,1759899042656,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941237,1759899042666,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.666",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941238,1759899042675,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.675",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941239,1759899042685,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941240,1759899042694,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.694",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941241,1759899042703,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.703",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941242,1759899042712,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.712",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941243,1759899042722,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.722",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941244,1759899042731,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.731",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941245,1759899042740,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941246,1759899042749,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.749",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941247,1759899042759,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941248,1759899042769,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941249,1759899042778,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.778",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941250,1759899042787,"fUST",-1417.38,0.00021917,2,"2025-10-08T04:50:42.787",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941251,1759899042796,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.796",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941252,1759899042805,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.805",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941253,1759899042815,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.815",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941254,1759899042825,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.825",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941255,1759899042835,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.835",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941256,1759899042844,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.844",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941257,1759899042854,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941258,1759899042863,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941259,1759899042873,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.873",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941260,1759899042883,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:42.883",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941261,1759899042892,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.892",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941262,1759899042903,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941263,1759899042912,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:42.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941264,1759899042922,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.922",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941265,1759899042932,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.932",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941266,1759899042942,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:42.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941267,1759899042952,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:42.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941268,1759899042963,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941269,1759899042974,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:42.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941270,1759899042984,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:42.984",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941271,1759899042994,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:42.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941272,1759899043003,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:43.003",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941273,1759899043015,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941274,1759899043027,"fUST",-876.09,0.00021917,2,"2025-10-08T04:50:43.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941275,1759899043038,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941276,1759899043048,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941277,1759899043059,"fUST",-876.20690028,0.00021917,2,"2025-10-08T04:50:43.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941278,1759899043070,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941279,1759899043080,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941280,1759899043092,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.092",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941281,1759899043101,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.101",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941282,1759899043111,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.111",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941283,1759899043120,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941284,1759899043130,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941285,1759899043142,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.142",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941286,1759899043152,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.152",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941287,1759899043161,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.161",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941288,1759899043171,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.171",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941289,1759899043181,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.181",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941290,1759899043191,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.191",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941291,1759899043201,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.201",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941292,1759899043210,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.210",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941293,1759899043219,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941294,1759899043229,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941295,1759899043238,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.238",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941296,1759899043247,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.247",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941297,1759899043257,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.257",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941298,1759899043266,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.266",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941299,1759899043276,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.276",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941300,1759899043286,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.286",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941301,1759899043296,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.296",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941302,1759899043307,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.307",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941303,1759899043317,"fUST",-631.86994566,0.00021917,2,"2025-10-08T04:50:43.317",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941304,1759899043327,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.327",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941305,1759899043339,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.339",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941306,1759899043350,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.350",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941307,1759899043362,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.362",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941308,1759899043373,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.373",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941309,1759899043388,"fUST",-866.75,0.00021917,2,"2025-10-08T04:50:43.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941310,1759899043400,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.400",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941311,1759899043412,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.412",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941312,1759899043422,"fUST",-866.86155691,0.00021917,2,"2025-10-08T04:50:43.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941313,1759899043433,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941314,1759899043444,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.444",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941315,1759899043455,"fUST",-579.198058,0.00021917,7,"2025-10-08T04:50:43.455",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941316,1759899043465,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.465",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941317,1759899043475,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.475",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941318,1759899043485,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.485",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941319,1759899043496,"fUST",-486.66243912,0.00021917,2,"2025-10-08T04:50:43.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941320,1759899043506,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941321,1759899043516,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.516",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941322,1759899043525,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.525",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941323,1759899043535,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941324,1759899043545,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941325,1759899043554,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.554",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941326,1759899043564,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.564",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941327,1759899043574,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941328,1759899043585,"fUST",-517.36172355,0.00021917,2,"2025-10-08T04:50:43.585",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941329,1759899043594,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.594",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941330,1759899043605,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.605",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941331,1759899043615,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941332,1759899043624,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941333,1759899043637,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.637",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941334,1759899043647,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941335,1759899043658,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.658",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941336,1759899043668,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.668",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941337,1759899043678,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.678",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941338,1759899043687,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.687",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941339,1759899043696,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.696",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941340,1759899043706,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.706",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941341,1759899043715,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941342,1759899043725,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.725",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941343,1759899043735,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.735",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941344,1759899043744,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.744",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941345,1759899043754,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.754",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941346,1759899043764,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.764",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941347,1759899043775,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.775",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941348,1759899043784,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.784",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941349,1759899043794,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941350,1759899043804,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941351,1759899043814,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941352,1759899043823,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.823",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941353,1759899043833,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.833",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941354,1759899043842,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.842",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941355,1759899043851,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.851",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941356,1759899043861,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.861",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941357,1759899043871,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.871",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941358,1759899043881,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.881",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941359,1759899043891,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941360,1759899043900,"fUST",-383.7801688,0.00021917,2,"2025-10-08T04:50:43.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941361,1759899043910,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.910",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941362,1759899043920,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.920",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941363,1759899043929,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.929",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941364,1759899043939,"fUST",-574.51,0.00021917,2,"2025-10-08T04:50:43.939",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941365,1759899043949,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.949",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941366,1759899043958,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.958",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941367,1759899043968,"fUST",-574.57763805,0.00021917,2,"2025-10-08T04:50:43.968",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941368,1759899043978,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.978",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941369,1759899043987,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:43.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941370,1759899043997,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:43.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941371,1759899044006,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941372,1759899044018,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.018",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941373,1759899044029,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941374,1759899044038,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941375,1759899044048,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941376,1759899044059,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941377,1759899044068,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.068",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941378,1759899044077,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.077",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941379,1759899044087,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.087",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941380,1759899044097,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:44.097",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941381,1759899044106,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.106",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941382,1759899044115,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941383,1759899044125,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:44.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941384,1759899044136,"fUST",-481.93578997,0.00021917,2,"2025-10-08T04:50:44.136",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941385,1759899044146,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.146",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941386,1759899044156,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:44.156",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941387,1759899044166,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941388,1759899044175,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:44.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941389,1759899044184,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.184",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941390,1759899044194,"fUST",-285.314167,0.00021917,7,"2025-10-08T04:50:44.194",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941391,1759899044203,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.203",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941392,1759899044212,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.212",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941393,1759899044222,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.222",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941394,1759899044289,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.289",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941395,1759899044299,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941396,1759899044309,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.309",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941397,1759899044318,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.318",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941398,1759899044328,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.328",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941399,1759899044338,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941400,1759899044348,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.348",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941401,1759899044357,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.357",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941402,1759899044366,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.366",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941403,1759899044375,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.375",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941404,1759899044385,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.385",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941405,1759899044395,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.395",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941406,1759899044405,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.405",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941407,1759899044414,"fUST",-2154.51,0.00021917,2,"2025-10-08T04:50:44.414",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941408,1759899044424,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.424",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941409,1759899044433,"fUST",-2154.65468881,0.00021917,2,"2025-10-08T04:50:44.433",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941410,1759899044443,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.443",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941411,1759899044453,"fUST",-590.42295388,0.00021917,2,"2025-10-08T04:50:44.453",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941412,1759899044462,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941413,1759899044471,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.471",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941414,1759899044480,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.480",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941415,1759899044489,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.489",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941416,1759899044499,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.499",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941417,1759899044508,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.508",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941418,1759899044517,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941419,1759899044526,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.526",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941420,1759899044536,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941421,1759899044545,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.545",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941422,1759899044554,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.554",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941423,1759899044563,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.563",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941424,1759899044572,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.572",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941425,1759899044581,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.581",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941426,1759899044590,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.590",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941427,1759899044599,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.599",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941428,1759899044609,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.609",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941429,1759899044618,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.618",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941430,1759899044627,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.627",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941431,1759899044637,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.637",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941432,1759899044645,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.645",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941433,1759899044655,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.655",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941434,1759899044664,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.664",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941435,1759899044674,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.674",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941436,1759899044683,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.683",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941437,1759899044692,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941438,1759899044702,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941439,1759899044711,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941440,1759899044720,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941441,1759899044729,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.729",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941442,1759899044739,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941443,1759899044748,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.748",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941444,1759899044757,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.757",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941445,1759899044766,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.766",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941446,1759899044775,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.775",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941447,1759899044785,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.785",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941448,1759899044794,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941449,1759899044804,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941450,1759899044814,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941451,1759899044824,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941452,1759899044833,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.833",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941453,1759899044843,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941454,1759899044852,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.852",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941455,1759899044862,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.862",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941456,1759899044871,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.871",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941457,1759899044882,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.882",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941458,1759899044891,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.891",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941459,1759899044900,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941460,1759899044909,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941461,1759899044919,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.919",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941462,1759899044928,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941463,1759899044938,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.938",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941464,1759899044947,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941465,1759899044957,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941466,1759899044966,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.966",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941467,1759899044975,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:44.975",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941468,1759899044985,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:44.985",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941469,1759899044994,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:44.994",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941470,1759899045004,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941471,1759899045015,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.015",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941472,1759899045027,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.027",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941473,1759899045037,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.037",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941474,1759899045046,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.046",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941475,1759899045056,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.056",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941476,1759899045066,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.066",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941477,1759899045075,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.075",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941478,1759899045084,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941479,1759899045094,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.094",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941480,1759899045103,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.103",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941481,1759899045112,"fUST",-492.95793012,0.00021917,2,"2025-10-08T04:50:45.112",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941482,1759899045122,"fUST",-313.20664993,0.00021917,2,"2025-10-08T04:50:45.122",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941483,1759899045131,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.131",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941484,1759899045141,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.141",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941485,1759899045151,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.151",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941486,1759899045160,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.160",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941487,1759899045169,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941488,1759899045178,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.178",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941489,1759899045188,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.188",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941490,1759899045197,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.197",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941491,1759899045206,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941492,1759899045215,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.215",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941493,1759899045224,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.224",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941494,1759899045233,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.233",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941495,1759899045243,"fUST",-561.59482155,0.00021917,2,"2025-10-08T04:50:45.243",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941496,1759899045252,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.252",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941497,1759899045262,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.262",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941498,1759899045271,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941499,1759899045280,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.280",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941500,1759899045290,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.290",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941501,1759899045300,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.300",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941502,1759899045309,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.309",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941503,1759899045318,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.318",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941504,1759899045328,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.328",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941505,1759899045337,"fUST",-2177.35,0.00021917,2,"2025-10-08T04:50:45.337",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941506,1759899045347,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.347",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941507,1759899045357,"fUST",-1112.03,0.00021917,2,"2025-10-08T04:50:45.357",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941508,1759899045368,"fUST",-2177.37451377,0.00021917,2,"2025-10-08T04:50:45.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941509,1759899045377,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.377",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941510,1759899045388,"fUST",-1112.10513611,0.00021917,2,"2025-10-08T04:50:45.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941511,1759899045397,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.397",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941512,1759899045407,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.407",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941513,1759899045416,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.416",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941514,1759899045426,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.426",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941515,1759899045435,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.435",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941516,1759899045445,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.445",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941517,1759899045455,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.455",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941518,1759899045464,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.464",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941519,1759899045474,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.474",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941520,1759899045483,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.483",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941521,1759899045492,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.492",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941522,1759899045502,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.502",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941523,1759899045511,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.511",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941524,1759899045520,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.520",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941525,1759899045530,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.530",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941527,1759899045540,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.540",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941529,1759899045549,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.549",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941531,1759899045558,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.558",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941533,1759899045568,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.568",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941534,1759899045578,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.578",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941537,1759899045587,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.587",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941538,1759899045597,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.597",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941540,1759899045606,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.606",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941541,1759899045615,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.615",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941542,1759899045624,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.624",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941543,1759899045633,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941544,1759899045643,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941545,1759899045652,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.652",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941546,1759899045662,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.662",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941547,1759899045672,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.672",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941548,1759899045682,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:45.682",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941549,1759899045692,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.692",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941551,1759899045702,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.702",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941553,1759899045711,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.711",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941555,1759899045720,"fUST",-531.8477334,0.00021917,2,"2025-10-08T04:50:45.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941556,1759899045730,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.730",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941557,1759899045740,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941558,1759899045750,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.750",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941559,1759899045759,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941560,1759899045770,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.770",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941561,1759899045780,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.780",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941562,1759899045789,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.789",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941563,1759899045798,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.798",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941564,1759899045808,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.808",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941565,1759899045817,"fUST",-151.0,0.00021917,7,"2025-10-08T04:50:45.817",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941566,1759899045827,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.827",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941567,1759899045836,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.836",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941568,1759899045846,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.846",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941569,1759899045855,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.855",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941570,1759899045864,"fUST",-248.391291,0.00021917,7,"2025-10-08T04:50:45.864",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941571,1759899045875,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.875",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941572,1759899045885,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.885",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941573,1759899045895,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.895",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941574,1759899045904,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941575,1759899045914,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941576,1759899045924,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941577,1759899045933,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941578,1759899045942,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941579,1759899045952,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941580,1759899045962,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.962",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941581,1759899045971,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.971",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941582,1759899045981,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:45.981",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941583,1759899045991,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:45.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941584,1759899046000,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.000",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941585,1759899046010,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:46.010",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941586,1759899046023,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.023",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941587,1759899046033,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:46.033",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941588,1759899046042,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.042",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941589,1759899046052,"fUST",-640.62,0.00021917,2,"2025-10-08T04:50:46.052",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941590,1759899046063,"fUST",-151.379047,0.00021917,7,"2025-10-08T04:50:46.063",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941591,1759899046073,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.073",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941592,1759899046083,"fUST",-640.6535908,0.00021917,2,"2025-10-08T04:50:46.083",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941593,1759899046096,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.096",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941594,1759899046106,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.106",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941595,1759899046115,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.115",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941596,1759899046125,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.125",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941597,1759899046135,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.135",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941598,1759899046144,"fUST",-791.82,0.00021917,2,"2025-10-08T04:50:46.144",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941599,1759899046154,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.154",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941600,1759899046163,"fUST",-791.97445219,0.00021917,2,"2025-10-08T04:50:46.163",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941601,1759899046173,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.173",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941602,1759899046182,"fUST",-618.67033918,0.00021917,2,"2025-10-08T04:50:46.182",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941603,1759899046192,"fUST",-533.6232091,0.00021917,2,"2025-10-08T04:50:46.192",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941604,1759899046202,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.202",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941605,1759899046211,"fUST",-467.12520212,0.00021917,2,"2025-10-08T04:50:46.211",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941606,1759899046221,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.221",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941607,1759899046231,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.231",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941608,1759899046241,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.241",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941609,1759899046251,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.251",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941610,1759899046260,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941611,1759899046270,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.270",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941612,1759899046279,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.279",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941613,1759899046289,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.289",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941614,1759899046299,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.299",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941615,1759899046309,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.309",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941616,1759899046319,"fUST",-612.32462654,0.00021917,2,"2025-10-08T04:50:46.319",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941617,1759899046329,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.329",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941618,1759899046338,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.338",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941619,1759899046348,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.348",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941620,1759899046358,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.358",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941621,1759899046368,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.368",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941622,1759899046378,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.378",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941623,1759899046388,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.388",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941624,1759899046398,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.398",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941625,1759899046408,"fUST",-503.1240764,0.00021917,2,"2025-10-08T04:50:46.408",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941626,1759899046418,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.418",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941627,1759899046428,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.428",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941628,1759899046438,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.438",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941629,1759899046448,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941630,1759899046457,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.457",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941631,1759899046467,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.467",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941632,1759899046477,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.477",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941633,1759899046487,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.487",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941634,1759899046496,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.496",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941635,1759899046505,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.505",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941636,1759899046515,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.515",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941637,1759899046524,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.524",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941638,1759899046534,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.534",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941639,1759899046544,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.544",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941640,1759899046553,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.553",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941641,1759899046563,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.563",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941642,1759899046572,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.572",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941643,1759899046582,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.582",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941644,1759899046593,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.593",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941645,1759899046603,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.603",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941646,1759899046613,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941647,1759899046623,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941648,1759899046633,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.633",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941649,1759899046643,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.643",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941650,1759899046652,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.652",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941651,1759899046662,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.662",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941652,1759899046671,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.671",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941653,1759899046681,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.681",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941654,1759899046691,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.691",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941655,1759899046700,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.700",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941656,1759899046710,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.710",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941657,1759899046720,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941658,1759899046729,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.729",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941659,1759899046739,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941660,1759899046749,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.749",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941661,1759899046759,"fUST",-1452.24,0.00021917,2,"2025-10-08T04:50:46.759",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941662,1759899046769,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.769",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941663,1759899046779,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.779",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941664,1759899046790,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.790",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941665,1759899046799,"fUST",-1452.31,0.00021917,2,"2025-10-08T04:50:46.799",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941666,1759899046809,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.809",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941667,1759899046819,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.819",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941668,1759899046829,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.829",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941669,1759899046839,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.839",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941670,1759899046849,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.849",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941671,1759899046859,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.859",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941672,1759899046869,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.869",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941673,1759899046879,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941674,1759899046889,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.889",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941675,1759899046899,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.899",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941676,1759899046909,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.909",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941677,1759899046919,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.919",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941678,1759899046928,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.928",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941679,1759899046937,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.937",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941680,1759899046947,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.947",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941681,1759899046957,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.957",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941682,1759899046967,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.967",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941683,1759899046977,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:46.977",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941684,1759899046987,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:46.987",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941685,1759899046997,"fUST",-2183.08,0.00021917,2,"2025-10-08T04:50:46.997",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941686,1759899047006,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.006",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941687,1759899047019,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.019",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941688,1759899047029,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.029",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941689,1759899047038,"fUST",-2183.25073862,0.00021917,2,"2025-10-08T04:50:47.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941690,1759899047048,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941691,1759899047059,"fUST",-269.53589504,0.00021917,2,"2025-10-08T04:50:47.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941692,1759899047069,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.069",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941693,1759899047079,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.079",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941694,1759899047089,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.089",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941695,1759899047099,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941696,1759899047109,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.109",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941697,1759899047119,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.119",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941698,1759899047129,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.129",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941699,1759899047140,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.140",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941700,1759899047149,"fUST",-632.07780135,0.00021917,2,"2025-10-08T04:50:47.149",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941701,1759899047159,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.159",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941702,1759899047169,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.169",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941703,1759899047178,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.178",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941704,1759899047187,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.187",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941705,1759899047196,"fUST",-1306.84,0.00021917,2,"2025-10-08T04:50:47.196",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941706,1759899047206,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.206",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941707,1759899047216,"fUST",-1307.05647303,0.00021917,2,"2025-10-08T04:50:47.216",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941708,1759899047226,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.226",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941709,1759899047236,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.236",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941710,1759899047245,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.245",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941711,1759899047255,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.255",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941712,1759899047265,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.265",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941713,1759899047275,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.275",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941714,1759899047284,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.284",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941715,1759899047294,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.294",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941716,1759899047304,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.304",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941717,1759899047314,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.314",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941718,1759899047323,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.323",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941719,1759899047334,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.334",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941720,1759899047344,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.344",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941721,1759899047354,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.354",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941722,1759899047364,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.364",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941723,1759899047373,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.373",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941724,1759899047384,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.384",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941725,1759899047394,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.394",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941726,1759899047403,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.403",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941727,1759899047413,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.413",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941728,1759899047422,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.422",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941729,1759899047432,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.432",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941730,1759899047442,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.442",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941731,1759899047452,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.452",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941732,1759899047462,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.462",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941733,1759899047472,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.472",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941734,1759899047481,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.481",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941735,1759899047490,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.490",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941736,1759899047500,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.500",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941737,1759899047510,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.510",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941738,1759899047519,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.519",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941739,1759899047529,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.529",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941740,1759899047538,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.538",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941741,1759899047547,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.547",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941742,1759899047557,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.557",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941743,1759899047566,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.566",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941744,1759899047576,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.576",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941745,1759899047586,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.586",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941746,1759899047596,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.596",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941747,1759899047606,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.606",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941748,1759899047616,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.616",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941749,1759899047625,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.625",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941750,1759899047636,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.636",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941751,1759899047646,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.646",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941752,1759899047658,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.658",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941753,1759899047668,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.668",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941754,1759899047678,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.678",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941755,1759899047689,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.689",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941756,1759899047699,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.699",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941757,1759899047709,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.709",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941758,1759899047720,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.720",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941759,1759899047730,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.730",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941760,1759899047740,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.740",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941761,1759899047751,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.751",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941762,1759899047762,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941763,1759899047772,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.772",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941764,1759899047783,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.783",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941765,1759899047794,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.794",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941766,1759899047804,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.804",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941767,1759899047814,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.814",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941768,1759899047824,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.824",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941769,1759899047834,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.834",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941770,1759899047844,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.844",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941771,1759899047854,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.854",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941772,1759899047864,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.864",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941773,1759899047874,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.874",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941774,1759899047884,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.884",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941775,1759899047894,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.894",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941776,1759899047904,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.904",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941777,1759899047914,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.914",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941778,1759899047924,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.924",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941779,1759899047933,"fUST",-746.88,0.00021917,2,"2025-10-08T04:50:47.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941780,1759899047943,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.943",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941781,1759899047952,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.952",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941782,1759899047963,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:47.963",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941783,1759899047972,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:47.972",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941784,1759899047982,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:47.982",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941785,1759899047991,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:47.991",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941786,1759899048001,"fUST",-746.94815293,0.00021917,2,"2025-10-08T04:50:48.001",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941787,1759899048012,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.012",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941788,1759899048026,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:48.026",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941789,1759899048035,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:48.035",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941790,1759899048044,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.044",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941791,1759899048055,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.055",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941792,1759899048065,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:48.065",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941793,1759899048074,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:48.074",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941794,1759899048084,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.084",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941795,1759899048097,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.097",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941796,1759899048107,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:48.107",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941797,1759899048117,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:48.117",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941798,1759899048126,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.126",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941799,1759899048137,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941800,1759899048147,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:48.147",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941801,1759899048157,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:48.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941802,1759899048168,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.168",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941803,1759899048178,"fUST",-871.6,0.00021917,2,"2025-10-08T04:50:48.178",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941804,1759899048188,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.188",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941805,1759899048199,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.199",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941806,1759899048209,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.209",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941807,1759899048219,"fUST",-6229.14,0.00021917,2,"2025-10-08T04:50:48.219",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941808,1759899048229,"fUST",-604.22124808,0.00021917,2,"2025-10-08T04:50:48.229",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941809,1759899048239,"fUST",-871.67448617,0.00021917,2,"2025-10-08T04:50:48.239",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941810,1759899048250,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.250",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941811,1759899048260,"fUST",-6229.33,0.00021917,2,"2025-10-08T04:50:48.260",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941812,1759899048271,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.271",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941813,1759899048463,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.463",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941814,1759899048473,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.473",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941815,1759899048484,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.484",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941816,1759899048494,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.494",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941817,1759899048506,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.506",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941818,1759899048515,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.515",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941819,1759899048525,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.525",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941820,1759899048535,"fUST",-1067.97,0.00021917,2,"2025-10-08T04:50:48.535",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941821,1759899048544,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.544",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941822,1759899048553,"fUST",-1068.01385953,0.00021917,2,"2025-10-08T04:50:48.553",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941823,1759899048562,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.562",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941824,1759899048571,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.571",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941825,1759899048581,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.581",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941826,1759899048591,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.591",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941827,1759899048600,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.600",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941828,1759899048610,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.610",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941829,1759899048619,"fUST",-436.39845121,0.00021917,2,"2025-10-08T04:50:48.619",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941830,1759899048628,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.628",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941831,1759899048638,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.638",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941832,1759899048647,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.647",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941833,1759899048656,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.656",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941834,1759899048665,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:48.665",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941835,1759899048675,"fUST",-362.06070745,0.00021917,2,"2025-10-08T04:50:48.675",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941836,1759899048685,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.685",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941837,1759899048695,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.695",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941838,1759899048704,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.704",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941839,1759899048713,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.713",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941840,1759899048723,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.723",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941841,1759899048732,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.732",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941842,1759899048743,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941843,1759899048753,"fUST",-152.72663,0.00021917,7,"2025-10-08T04:50:48.753",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941844,1759899048762,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941845,1759899048772,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.772",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941846,1759899048781,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.781",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941847,1759899048791,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.791",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941848,1759899048801,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.801",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941849,1759899048811,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.811",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941850,1759899048820,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.820",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941851,1759899048830,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.830",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941852,1759899048840,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.840",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941853,1759899048850,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.850",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941854,1759899048860,"fUST",-502.25990697,0.00021917,2,"2025-10-08T04:50:48.860",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941855,1759899048870,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.870",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941856,1759899048879,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.879",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941857,1759899048888,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.888",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941858,1759899048898,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.898",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941859,1759899048908,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.908",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941860,1759899048917,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.917",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941861,1759899048926,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.926",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941862,1759899048936,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.936",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941863,1759899048945,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.945",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941864,1759899048955,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.955",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941865,1759899048965,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.965",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941866,1759899048974,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:48.974",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941867,1759899048983,"fUST",-502.89986826,0.00021917,2,"2025-10-08T04:50:48.983",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941868,1759899048993,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:48.993",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941869,1759899049004,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.004",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941870,1759899049018,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.018",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941871,1759899049028,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.028",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941872,1759899049038,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.038",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941873,1759899049048,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941874,1759899049059,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.059",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941875,1759899049069,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.069",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941876,1759899049078,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.078",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941877,1759899049090,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941878,1759899049100,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.100",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941879,1759899049110,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.110",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941880,1759899049120,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.120",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941881,1759899049130,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.130",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941882,1759899049139,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941883,1759899049148,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.148",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941884,1759899049157,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.157",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941885,1759899049166,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.166",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941886,1759899049175,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.175",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941887,1759899049185,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.185",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941888,1759899049195,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.195",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941889,1759899049205,"fUST",-3686.0,0.00021917,2,"2025-10-08T04:50:49.205",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941890,1759899049218,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.218",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941891,1759899049230,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.230",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941892,1759899049240,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.240",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941893,1759899049251,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.251",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941894,1759899049263,"fUST",-3686.01612997,0.00021917,2,"2025-10-08T04:50:49.263",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941895,1759899049273,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.273",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941896,1759899049283,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.283",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941897,1759899049293,"fUST",-1302.4,0.00021917,2,"2025-10-08T04:50:49.293",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941898,1759899049303,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.303",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941899,1759899049313,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.313",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941900,1759899049323,"fUST",-1302.44560237,0.00021917,2,"2025-10-08T04:50:49.323",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941901,1759899049333,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.333",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941902,1759899049342,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.342",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941903,1759899049352,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.352",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941904,1759899049362,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.362",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941905,1759899049372,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.372",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941906,1759899049381,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.381",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941907,1759899049391,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.391",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941908,1759899049401,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.401",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941909,1759899049411,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.411",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941910,1759899049421,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.421",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941911,1759899049430,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.430",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941912,1759899049439,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.439",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941913,1759899049448,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.448",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941914,1759899049458,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.458",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941915,1759899049468,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.468",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941916,1759899049478,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.478",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941917,1759899049488,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.488",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941918,1759899049498,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.498",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941919,1759899049507,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.507",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941920,1759899049517,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.517",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941921,1759899049527,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.527",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941922,1759899049536,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.536",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941923,1759899049546,"fUST",-473.29842194,0.00021917,2,"2025-10-08T04:50:49.546",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941924,1759899049555,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.555",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941925,1759899049565,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.565",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941926,1759899049574,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941927,1759899049584,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.584",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941928,1759899049594,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.594",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941929,1759899049604,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.604",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941930,1759899049613,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941931,1759899049622,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.622",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941932,1759899049631,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.631",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941933,1759899049641,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.641",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941934,1759899049650,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.650",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941935,1759899049659,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.659",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941936,1759899049668,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.668",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941937,1759899049677,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.677",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941938,1759899049686,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.686",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941939,1759899049696,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.696",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941940,1759899049705,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.705",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941941,1759899049715,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.715",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941942,1759899049724,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.724",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941943,1759899049734,"fUST",-585.3,0.00021917,2,"2025-10-08T04:50:49.734",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941944,1759899049743,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.743",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941945,1759899049752,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.752",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941946,1759899049762,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.762",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941947,1759899049772,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.772",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941948,1759899049782,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.782",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941949,1759899049791,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.791",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941950,1759899049801,"fUST",-229.05343415,0.00021917,2,"2025-10-08T04:50:49.801",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941951,1759899049811,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.811",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941952,1759899049822,"fUST",-1065.5,0.00021917,2,"2025-10-08T04:50:49.822",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941953,1759899049832,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.832",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941954,1759899049843,"fUST",-1065.53447374,0.00021917,2,"2025-10-08T04:50:49.843",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941955,1759899049853,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.853",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941956,1759899049863,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.863",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941957,1759899049873,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.873",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941958,1759899049883,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.883",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941959,1759899049893,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.893",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941960,1759899049903,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.903",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941961,1759899049912,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.912",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941962,1759899049921,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.921",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941963,1759899049931,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.931",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941964,1759899049942,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.942",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941965,1759899049951,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.951",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941966,1759899049961,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.961",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941967,1759899049970,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.970",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941968,1759899049980,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.980",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941969,1759899049989,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:49.989",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941970,1759899049999,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:49.999",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941971,1759899050008,"fUST",-481.20811597,0.00021917,2,"2025-10-08T04:50:50.008",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941972,1759899050021,"fUST",-418.70362787,0.00021917,2,"2025-10-08T04:50:50.021",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941973,1759899050031,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:50.031",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941974,1759899050040,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:50.040",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941975,1759899050050,"fUST",-689.72,0.00021917,2,"2025-10-08T04:50:50.050",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941976,1759899050060,"fUST",-689.89827538,0.00021917,2,"2025-10-08T04:50:50.060",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941977,1759899050070,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:50.070",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941978,1759899050080,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:50.080",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941979,1759899050090,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:50.090",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941980,1759899050099,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:50.099",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941981,1759899050108,"fUST",-500.0,0.00021917,2,"2025-10-08T04:50:50.108",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941982,1759899050118,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:50:50.118",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941983,1759899050128,"fUST",-2880.48,0.00021917,2,"2025-10-08T04:50:50.128",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941984,1759899050137,"fUST",-69.79034463,0.00021917,2,"2025-10-08T04:50:50.137",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941985,1759899178734,"fUST",471.181393,0.00013699,2,"2025-10-08T04:52:58.734",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941987,1759899187081,"fUST",-471.181393,0.00020187,2,"2025-10-08T04:53:07.081",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941988,1759899191623,"fUST",-6993.20701172,0.00021717,2,"2025-10-08T04:53:11.623",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941989,1759899193048,"fUST",-10000.01,0.00021717,2,"2025-10-08T04:53:13.048",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941990,1759899196900,"fUST",-10000.01,0.00021717,2,"2025-10-08T04:53:16.900",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941991,1759899197013,"fUST",-1433.05622443,0.00021717,2,"2025-10-08T04:53:17.013",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941992,1759899204139,"fUST",496.24129189,0.00020855,6,"2025-10-08T04:53:24.139",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941993,1759899304574,"fUST",10000.0,0.00026,60,"2025-10-08T04:55:04.574",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941994,1759899310697,"fUST",10000.0,0.00026,60,"2025-10-08T04:55:10.697",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941995,1759899326369,"fUST",214.09353947,0.00020817,2,"2025-10-08T04:55:26.369",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941996,1759899327786,"fUST",-168.0,0.00021136,2,"2025-10-08T04:55:27.786",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941997,1759899327816,"fUST",-168.0,0.00021542,2,"2025-10-08T04:55:27.816",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941998,1759899327933,"fUST",-8617.67516864,0.00021817,2,"2025-10-08T04:55:27.933",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389941999,1759899327968,"fUST",-10000.01,0.00021817,2,"2025-10-08T04:55:27.968",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389942000,1759899331613,"fUST",-944.76593309,0.00021817,2,"2025-10-08T04:55:31.613",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389942001,1759899331639,"fUST",-3379.43889054,0.00021817,2,"2025-10-08T04:55:31.639",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389942005,1759899893739,"fUST",6552.54277833,0.00028,120,"2025-10-08T05:04:53.739",0.0003066,33.33,0.823345723843272,457118196.7229821]
[389942006,1759899933913,"fUST",4470.29156998,0.00015,30,"2025-10-08T05:05:33.913",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942093,1759900238042,"fUST",-150.0,0.000209,2,"2025-10-08T05:10:38.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942094,1759900238052,"fUST",-500.0,0.000209,2,"2025-10-08T05:10:38.052",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942095,1759900238061,"fUST",-174.0,0.000215,2,"2025-10-08T05:10:38.061",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942096,1759900238071,"fUST",-262.0,0.00021604,2,"2025-10-08T05:10:38.071",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942097,1759900238080,"fUST",-160.0,0.00021803,2,"2025-10-08T05:10:38.080",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942098,1759900238090,"fUST",-3112.0445199,0.00021807,2,"2025-10-08T05:10:38.090",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942099,1759900238099,"fUST",-5356.89684769,0.00021817,2,"2025-10-08T05:10:38.099",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942100,1759900238108,"fUST",-3449.1474612,0.00021817,2,"2025-10-08T05:10:38.108",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942101,1759900238118,"fUST",-4512.24064944,0.00021817,2,"2025-10-08T05:10:38.118",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942102,1759900238127,"fUST",-234.25206901,0.00021886,2,"2025-10-08T05:10:38.127",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942103,1759900238136,"fUST",-402.0838479,0.00021886,2,"2025-10-08T05:10:38.136",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942104,1759900238146,"fUST",-250.0,0.000219,10,"2025-10-08T05:10:38.146",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942105,1759900238155,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.155",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942106,1759900238165,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.165",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942107,1759900238175,"fUST",-338.00024557,0.00021903,2,"2025-10-08T05:10:38.175",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942108,1759900238184,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.184",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942109,1759900238193,"fUST",-253.28362617,0.00021903,2,"2025-10-08T05:10:38.193",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942110,1759900238202,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.202",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942111,1759900238212,"fUST",-178.17571406,0.00021903,2,"2025-10-08T05:10:38.212",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942112,1759900238221,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.221",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942113,1759900238230,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.230",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942114,1759900238240,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.240",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942115,1759900238249,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.249",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942116,1759900238259,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.259",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942117,1759900238269,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.269",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942118,1759900238278,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.278",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942119,1759900238287,"fUST",-193.49393805,0.00021903,2,"2025-10-08T05:10:38.287",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942120,1759900238297,"fUST",-550.0,0.00021903,2,"2025-10-08T05:10:38.297",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942121,1759900238306,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.306",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942122,1759900238315,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.315",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942123,1759900238325,"fUST",-500.0,0.00021903,2,"2025-10-08T05:10:38.325",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942124,1759900238334,"fUST",-180.658,0.00021903,2,"2025-10-08T05:10:38.334",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942125,1759900238343,"fUST",-18603.8837,0.00021904,2,"2025-10-08T05:10:38.343",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942126,1759900238352,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.352",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942127,1759900238362,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.362",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942128,1759900238371,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.371",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942129,1759900238381,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.381",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942130,1759900238390,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.390",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942131,1759900238399,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.399",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942132,1759900238408,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.408",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942133,1759900238418,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.418",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942134,1759900238428,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.428",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942135,1759900238437,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.437",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942136,1759900238446,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.446",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942137,1759900238456,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.456",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942138,1759900238465,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.465",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942139,1759900238475,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.475",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942140,1759900238484,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.484",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942141,1759900238494,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.494",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942142,1759900238503,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.503",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942143,1759900238513,"fUST",-500.0,0.00021904,2,"2025-10-08T05:10:38.513",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942144,1759900238522,"fUST",-250.0,0.00021907,2,"2025-10-08T05:10:38.522",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942145,1759900238531,"fUST",-229.188,0.00021907,2,"2025-10-08T05:10:38.531",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942146,1759900238540,"fUST",-250.0,0.00021907,2,"2025-10-08T05:10:38.540",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942147,1759900238549,"fUST",-263.53,0.00021907,2,"2025-10-08T05:10:38.549",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942148,1759900238559,"fUST",-294.02,0.00021907,2,"2025-10-08T05:10:38.559",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942149,1759900238568,"fUST",-866.97,0.00021907,2,"2025-10-08T05:10:38.568",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942150,1759900238578,"fUST",-411.0,0.00021907,2,"2025-10-08T05:10:38.578",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942151,1759900238587,"fUST",-596.58,0.00021907,3,"2025-10-08T05:10:38.587",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942152,1759900238597,"fUST",-313.15,0.00021907,10,"2025-10-08T05:10:38.597",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942153,1759900238610,"fUST",-260.95,0.00021907,10,"2025-10-08T05:10:38.610",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942154,1759900238620,"fUST",-3186.27357222,0.00021917,2,"2025-10-08T05:10:38.620",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942155,1759900238630,"fUST",-519.65253712,0.00021917,2,"2025-10-08T05:10:38.630",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942156,1759900238640,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.640",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942157,1759900238650,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.650",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942158,1759900238660,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.660",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942159,1759900238669,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.669",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942160,1759900238683,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.683",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942161,1759900238692,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.692",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942162,1759900238702,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.702",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942163,1759900238712,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.712",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942164,1759900238722,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.722",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942165,1759900238732,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.732",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942166,1759900238742,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.742",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942167,1759900238752,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.752",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942168,1759900238762,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.762",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942169,1759900238772,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.772",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942170,1759900238781,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.781",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942171,1759900238791,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.791",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942172,1759900238801,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.801",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942173,1759900238810,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.810",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942174,1759900238820,"fUST",-631.35059933,0.00021917,2,"2025-10-08T05:10:38.820",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942175,1759900238830,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.830",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942176,1759900238839,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.839",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942177,1759900238849,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.849",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942178,1759900238859,"fUST",-270.50195136,0.00021917,2,"2025-10-08T05:10:38.859",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942179,1759900238868,"fUST",-538.31929527,0.00021917,2,"2025-10-08T05:10:38.868",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942180,1759900238878,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.878",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942181,1759900238887,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.887",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942182,1759900238897,"fUST",-636.4719286,0.00021917,2,"2025-10-08T05:10:38.897",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942183,1759900238906,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.906",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942184,1759900238916,"fUST",-505.10079148,0.00021917,2,"2025-10-08T05:10:38.916",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942185,1759900238924,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.924",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942186,1759900238934,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.934",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942187,1759900238945,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.945",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942188,1759900238955,"fUST",-586.07325661,0.00021917,2,"2025-10-08T05:10:38.955",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942189,1759900238965,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.965",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942190,1759900238974,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.974",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942191,1759900238984,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:38.984",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942192,1759900238994,"fUST",-502.25990697,0.00021917,2,"2025-10-08T05:10:38.994",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942193,1759900239004,"fUST",-502.89986826,0.00021917,2,"2025-10-08T05:10:39.004",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942194,1759900239014,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.014",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942195,1759900239023,"fUST",-481.20811597,0.00021917,2,"2025-10-08T05:10:39.023",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942196,1759900239033,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.033",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942197,1759900239042,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942198,1759900239051,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.051",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942199,1759900239060,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.060",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942200,1759900239070,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.070",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942201,1759900239079,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.079",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942202,1759900239088,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.088",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942203,1759900239097,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.097",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942204,1759900239107,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.107",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942205,1759900239117,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.117",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942206,1759900239127,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.127",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942207,1759900239135,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.135",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942208,1759900239145,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.145",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942209,1759900239154,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.154",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942210,1759900239164,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.164",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942211,1759900239173,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.173",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942212,1759900239183,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.183",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942213,1759900239192,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.192",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942214,1759900239202,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.202",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942215,1759900239212,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.212",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942216,1759900239222,"fUST",-527.78661306,0.00021917,2,"2025-10-08T05:10:39.222",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942217,1759900239232,"fUST",-481.17013988,0.00021917,2,"2025-10-08T05:10:39.232",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942218,1759900239241,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.241",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942219,1759900239250,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.250",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942220,1759900239260,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.260",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942221,1759900239270,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.270",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942222,1759900239280,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.280",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942223,1759900239289,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.289",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942224,1759900239299,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.299",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942225,1759900239308,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.308",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942226,1759900239318,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.318",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942227,1759900239327,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.327",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942228,1759900239336,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.336",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942229,1759900239345,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.345",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942230,1759900239355,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.355",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942231,1759900239364,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.364",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942232,1759900239374,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.374",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942233,1759900239383,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.383",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942234,1759900239392,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.392",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942235,1759900239401,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.401",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942236,1759900239411,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.411",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942237,1759900239420,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.420",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942238,1759900239429,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.429",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942239,1759900239439,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.439",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942240,1759900239448,"fUST",-874.21,0.00021917,2,"2025-10-08T05:10:39.448",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942241,1759900239458,"fUST",-874.39578454,0.00021917,2,"2025-10-08T05:10:39.458",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942242,1759900239467,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.467",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942243,1759900239476,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.476",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942244,1759900239485,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.485",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942245,1759900239494,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.494",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942246,1759900239503,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.503",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942247,1759900239512,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.512",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942248,1759900239522,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.522",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942249,1759900239531,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.531",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942250,1759900239540,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.540",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942251,1759900239550,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.550",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942252,1759900239560,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.560",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942253,1759900239569,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.569",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942254,1759900239579,"fUST",-482.08167547,0.00021917,2,"2025-10-08T05:10:39.579",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942255,1759900239588,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.588",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942256,1759900239600,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.600",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942258,1759900239611,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.611",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942259,1759900239620,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.620",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942261,1759900239630,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.630",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942262,1759900239640,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.640",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942263,1759900239649,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.649",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942264,1759900239659,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.659",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942265,1759900239669,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.669",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942266,1759900239680,"fUST",-587.67448617,0.00021917,2,"2025-10-08T05:10:39.680",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942267,1759900239690,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.690",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942268,1759900239699,"fUST",-267.05126449,0.00021917,2,"2025-10-08T05:10:39.699",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942269,1759900239709,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.709",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942270,1759900239720,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.720",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942271,1759900239730,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.730",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942273,1759900239739,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.739",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942275,1759900239748,"fUST",-362.06070745,0.00021917,2,"2025-10-08T05:10:39.748",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942277,1759900239758,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.758",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942279,1759900239767,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.767",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942281,1759900239776,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.776",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942282,1759900239785,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.785",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942284,1759900239795,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.795",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942286,1759900239804,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.804",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942287,1759900239813,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.813",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942290,1759900239823,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.823",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942292,1759900239832,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.832",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942293,1759900239841,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.841",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942295,1759900239850,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.850",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942297,1759900239860,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.860",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942299,1759900239869,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.869",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942301,1759900239878,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.878",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942303,1759900239887,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.887",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942305,1759900239896,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.896",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942307,1759900239905,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.905",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942309,1759900239914,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.914",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942311,1759900239924,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.924",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942312,1759900239933,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:39.933",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942314,1759900239942,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.942",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942316,1759900239951,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:39.951",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942318,1759900239960,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.960",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942320,1759900239969,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:39.969",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942322,1759900239979,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:39.979",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942324,1759900239988,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:39.988",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942326,1759900239997,"fUST",-174.35804024,0.00021917,2,"2025-10-08T05:10:39.997",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942328,1759900240006,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.006",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942330,1759900240015,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.015",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942332,1759900240024,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.024",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942333,1759900240033,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.033",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942334,1759900240042,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942335,1759900240052,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.052",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942336,1759900240061,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.061",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942337,1759900240070,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.070",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942339,1759900240079,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.079",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942341,1759900240089,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.089",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942342,1759900240098,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.098",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942343,1759900240107,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.107",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942344,1759900240116,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.116",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942345,1759900240125,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.125",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942346,1759900240135,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.135",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942347,1759900240144,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.144",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942348,1759900240153,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.153",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942349,1759900240162,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.162",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942350,1759900240171,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.171",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942351,1759900240181,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.181",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942352,1759900240191,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.191",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942353,1759900240200,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.200",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942354,1759900240209,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.209",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942355,1759900240219,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.219",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942356,1759900240228,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.228",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942357,1759900240238,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.238",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942358,1759900240248,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.248",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942359,1759900240257,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.257",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942360,1759900240266,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.266",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942361,1759900240276,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.276",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942362,1759900240286,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.286",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942363,1759900240295,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.295",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942364,1759900240304,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.304",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942365,1759900240314,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.314",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942366,1759900240323,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.323",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942367,1759900240332,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.332",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942368,1759900240341,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.341",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942369,1759900240351,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.351",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942370,1759900240360,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.360",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942371,1759900240369,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.369",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942372,1759900240378,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.378",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942373,1759900240387,"fUST",-636.69,0.00021917,2,"2025-10-08T05:10:40.387",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942374,1759900240396,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.396",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942375,1759900240405,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.405",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942376,1759900240414,"fUST",-636.73992197,0.00021917,2,"2025-10-08T05:10:40.414",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942377,1759900240423,"fUST",-604.22124808,0.00021917,2,"2025-10-08T05:10:40.423",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942378,1759900240432,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.432",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942379,1759900240441,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.441",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942380,1759900240451,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.451",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942381,1759900240464,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.464",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942382,1759900240474,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.474",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942383,1759900240483,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.483",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942384,1759900240493,"fUST",-286.86315427,0.00021917,2,"2025-10-08T05:10:40.493",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942385,1759900240502,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.502",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942386,1759900240514,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.514",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942387,1759900240535,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.535",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942388,1759900240544,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.544",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942389,1759900240553,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.553",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942390,1759900240562,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.562",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942391,1759900240572,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.572",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942392,1759900240581,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.581",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942393,1759900240591,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.591",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942394,1759900240602,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.602",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942395,1759900240612,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.612",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942396,1759900240621,"fUST",-196.72125396,0.00021917,2,"2025-10-08T05:10:40.621",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942397,1759900240630,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.630",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942398,1759900240641,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.641",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942399,1759900240651,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.651",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942400,1759900240661,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.661",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942401,1759900240671,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.671",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942402,1759900240682,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.682",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942403,1759900240691,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.691",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942404,1759900240700,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.700",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942405,1759900240709,"fUST",-196.81282804,0.00021917,2,"2025-10-08T05:10:40.709",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942406,1759900240718,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.718",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942407,1759900240727,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.727",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942408,1759900240736,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.736",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942409,1759900240746,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.746",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942410,1759900240755,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.755",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942411,1759900240764,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.764",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942412,1759900240773,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.773",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942413,1759900240781,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.781",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942414,1759900240791,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.791",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942415,1759900240799,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.799",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942416,1759900240809,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.809",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942417,1759900240818,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.818",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942418,1759900240828,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.828",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942419,1759900240837,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.837",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942420,1759900240847,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.847",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942421,1759900240856,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.856",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942422,1759900240865,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.865",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942423,1759900240874,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.874",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942424,1759900240883,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.883",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942425,1759900240892,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.892",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942426,1759900240902,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.902",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942427,1759900240911,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.911",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942428,1759900240920,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.920",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942429,1759900240928,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.928",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942430,1759900240938,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.938",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942431,1759900240948,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.948",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942432,1759900240957,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.957",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942433,1759900240967,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.967",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942434,1759900240976,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:40.976",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942435,1759900240986,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.986",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942436,1759900240995,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:40.995",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942437,1759900241004,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:41.004",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942438,1759900241013,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.013",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942439,1759900241023,"fUST",-1065.5,0.00021917,2,"2025-10-08T05:10:41.023",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942440,1759900241033,"fUST",-642.00149762,0.00021917,2,"2025-10-08T05:10:41.033",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942441,1759900241042,"fUST",-1065.53447374,0.00021917,2,"2025-10-08T05:10:41.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942442,1759900241052,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.052",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942443,1759900241061,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.061",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942444,1759900241070,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.070",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942445,1759900241080,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.080",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942446,1759900241089,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.089",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942447,1759900241098,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.098",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942448,1759900241107,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.107",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942449,1759900241116,"fUST",-360.90067224,0.00021917,2,"2025-10-08T05:10:41.116",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942450,1759900241126,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.126",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942451,1759900241134,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.134",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942452,1759900241143,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.143",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942453,1759900241152,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.152",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942454,1759900241162,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.162",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942455,1759900241171,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.171",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942456,1759900241180,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.180",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942457,1759900241190,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.190",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942458,1759900241199,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.199",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942459,1759900241209,"fUST",-366.1,0.00021917,2,"2025-10-08T05:10:41.209",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942460,1759900241218,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.218",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942461,1759900241227,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.227",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942462,1759900241236,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.236",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942463,1759900241245,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.245",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942464,1759900241255,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.255",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942465,1759900241264,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.264",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942466,1759900241274,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.274",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942467,1759900241283,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.283",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942468,1759900241292,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.292",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942469,1759900241302,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.302",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942470,1759900241311,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.311",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942471,1759900241321,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.321",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942472,1759900241330,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.330",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942473,1759900241339,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.339",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942474,1759900241348,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.348",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942475,1759900241357,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.357",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942476,1759900241367,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:41.367",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942477,1759900241376,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.376",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942478,1759900241385,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:41.385",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942479,1759900241394,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.394",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942480,1759900241403,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:41.403",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942481,1759900241412,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.412",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942482,1759900241422,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:41.422",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942483,1759900241431,"fUST",-500.38682808,0.00021917,2,"2025-10-08T05:10:41.431",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942484,1759900241440,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.440",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942485,1759900241450,"fUST",-210.106978,0.00021917,7,"2025-10-08T05:10:41.450",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942486,1759900241459,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.459",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942487,1759900241468,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.468",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942488,1759900241478,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.478",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942489,1759900241487,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.487",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942490,1759900241497,"fUST",-228.66185204,0.00021917,2,"2025-10-08T05:10:41.497",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942491,1759900241506,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.506",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942492,1759900241515,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.515",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942493,1759900241712,"fUST",-502.00537925,0.00021917,2,"2025-10-08T05:10:41.712",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942494,1759900241722,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.722",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942495,1759900241732,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.732",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942496,1759900241742,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.742",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942497,1759900241751,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.751",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942498,1759900241760,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.760",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942499,1759900241770,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.770",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942500,1759900241780,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.780",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942501,1759900241790,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.790",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942502,1759900241799,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.799",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942503,1759900241808,"fUST",-464.29749969,0.00021917,2,"2025-10-08T05:10:41.808",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942504,1759900241818,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.818",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942505,1759900241827,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.827",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942506,1759900241837,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.837",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942507,1759900241846,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.846",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942508,1759900241856,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.856",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942509,1759900241866,"fUST",-605.4175909,0.00021917,2,"2025-10-08T05:10:41.866",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942510,1759900241876,"fUST",-464.31311443,0.00021917,2,"2025-10-08T05:10:41.876",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942511,1759900241886,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.886",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942512,1759900241895,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.895",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942513,1759900241905,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.905",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942514,1759900241915,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.915",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942515,1759900241925,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.925",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942516,1759900241935,"fUST",-363.76586126,0.00021917,2,"2025-10-08T05:10:41.935",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942517,1759900241944,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.944",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942518,1759900241954,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.954",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942519,1759900241964,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.964",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942520,1759900241975,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.975",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942521,1759900241984,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.984",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942522,1759900241993,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:41.993",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942523,1759900242003,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.003",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942524,1759900242012,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.012",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942525,1759900242021,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.021",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942526,1759900242031,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.031",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942527,1759900242040,"fUST",-210.09295459,0.00021917,2,"2025-10-08T05:10:42.040",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942528,1759900242049,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.049",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942529,1759900242058,"fUST",-490.10923952,0.00021917,2,"2025-10-08T05:10:42.058",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942530,1759900242068,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.068",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942531,1759900242078,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.078",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942532,1759900242087,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.087",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942533,1759900242096,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.096",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942534,1759900242106,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.106",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942535,1759900242115,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.115",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942536,1759900242124,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.124",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942537,1759900242134,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.134",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942538,1759900242144,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.144",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942539,1759900242153,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.153",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942540,1759900242163,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.163",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942541,1759900242173,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.173",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942542,1759900242182,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.182",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942543,1759900242192,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.192",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942544,1759900242202,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.202",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942545,1759900242211,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.211",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942546,1759900242220,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.220",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942547,1759900242230,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.230",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942548,1759900242239,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.239",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942549,1759900242248,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.248",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942550,1759900242257,"fUST",-487.04790531,0.00021917,2,"2025-10-08T05:10:42.257",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942551,1759900242267,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.267",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942552,1759900242276,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.276",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942553,1759900242285,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.285",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942554,1759900242295,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.295",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942555,1759900242304,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.304",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942556,1759900242313,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.313",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942557,1759900242323,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.323",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942558,1759900242332,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.332",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942559,1759900242341,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.341",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942560,1759900242350,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.350",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942561,1759900242359,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.359",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942562,1759900242368,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.368",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942563,1759900242377,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.377",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942564,1759900242386,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.386",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942565,1759900242395,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.395",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942566,1759900242405,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.405",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942567,1759900242414,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.414",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942568,1759900242424,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.424",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942569,1759900242435,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.435",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942570,1759900242444,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.444",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942571,1759900242453,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.453",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942572,1759900242463,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.463",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942573,1759900242472,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.472",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942574,1759900242482,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.482",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942575,1759900242491,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.491",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942577,1759900242500,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.500",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942578,1759900242510,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.510",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942579,1759900242519,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.519",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942580,1759900242528,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.528",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942581,1759900242538,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.538",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942582,1759900242548,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.548",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942583,1759900242557,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.557",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942584,1759900242566,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.566",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942585,1759900242576,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:42.576",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942586,1759900242586,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.586",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942587,1759900242595,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.595",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942588,1759900242610,"fUST",-151.692163,0.00021917,7,"2025-10-08T05:10:42.610",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942589,1759900242619,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.619",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942591,1759900242628,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.628",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942593,1759900242638,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.638",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942594,1759900242650,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.650",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942595,1759900242659,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.659",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942596,1759900242669,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:42.669",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942597,1759900242680,"fUST",-745.87,0.00021917,2,"2025-10-08T05:10:42.680",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942598,1759900242689,"fUST",-362.59536201,0.00021917,2,"2025-10-08T05:10:42.689",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942599,1759900242699,"fUST",-745.89407011,0.00021917,2,"2025-10-08T05:10:42.699",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942600,1759900242709,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.709",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942601,1759900242719,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.719",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942602,1759900242728,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.728",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942603,1759900242737,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.737",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942604,1759900242747,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.747",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942605,1759900242756,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.756",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942606,1759900242766,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.766",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942607,1759900242776,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.776",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942608,1759900242785,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.785",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942609,1759900242795,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.795",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942610,1759900242806,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.806",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942611,1759900242815,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.815",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942612,1759900242825,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.825",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942613,1759900242834,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.834",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942614,1759900242844,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.844",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942615,1759900242853,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.853",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942616,1759900242863,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.863",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942617,1759900242872,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.872",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942618,1759900242881,"fUST",-461.60812861,0.00021917,2,"2025-10-08T05:10:42.881",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942619,1759900242891,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.891",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942620,1759900242900,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.900",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942621,1759900242909,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:42.909",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942622,1759900242919,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.919",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942623,1759900242928,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:42.928",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942624,1759900242938,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.938",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942625,1759900242947,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:42.947",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942626,1759900242956,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:42.956",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942627,1759900242966,"fUST",-753.43,0.00021917,2,"2025-10-08T05:10:42.966",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942628,1759900242975,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:42.975",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942630,1759900242984,"fUST",-753.47171359,0.00021917,2,"2025-10-08T05:10:42.984",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942631,1759900242994,"fUST",-152.69582877,0.00021917,7,"2025-10-08T05:10:42.994",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942632,1759900243004,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.004",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942633,1759900243013,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.013",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942634,1759900243023,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.023",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942635,1759900243032,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.032",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942636,1759900243042,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942637,1759900243051,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.051",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942638,1759900243060,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.060",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942639,1759900243070,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.070",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942640,1759900243079,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.079",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942641,1759900243088,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.088",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942642,1759900243098,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.098",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942643,1759900243108,"fUST",-483.60608567,0.00021917,2,"2025-10-08T05:10:43.108",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942644,1759900243117,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.117",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942645,1759900243127,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.127",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942646,1759900243136,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.136",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942647,1759900243145,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.145",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942648,1759900243155,"fUST",-151.90159,0.00021917,7,"2025-10-08T05:10:43.155",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942649,1759900243164,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.164",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942650,1759900243173,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.173",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942651,1759900243183,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.183",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942652,1759900243192,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.192",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942653,1759900243201,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.201",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942654,1759900243211,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.211",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942655,1759900243220,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.220",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942656,1759900243230,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.230",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942657,1759900243239,"fUST",-715.92,0.00021917,2,"2025-10-08T05:10:43.239",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942658,1759900243248,"fUST",-238.02139298,0.00021917,2,"2025-10-08T05:10:43.248",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942659,1759900243258,"fUST",-715.9332922,0.00021917,2,"2025-10-08T05:10:43.258",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942660,1759900243267,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.267",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942661,1759900243276,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.276",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942662,1759900243285,"fUST",-469.39524648,0.00021917,2,"2025-10-08T05:10:43.285",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942663,1759900243295,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:43.295",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942664,1759900243304,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:43.304",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942665,1759900243314,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.314",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942666,1759900243324,"fUST",-151.778011,0.00021917,7,"2025-10-08T05:10:43.324",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942667,1759900243333,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.333",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942668,1759900243342,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:43.342",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942669,1759900243352,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.352",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942670,1759900243361,"fUST",-152.642974,0.00021917,7,"2025-10-08T05:10:43.361",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942671,1759900243371,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.371",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942672,1759900243380,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.380",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942673,1759900243390,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.390",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942674,1759900243400,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.400",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942675,1759900243409,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.409",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942676,1759900243418,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.418",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942677,1759900243427,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.427",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942678,1759900243436,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.436",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942679,1759900243446,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.446",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942680,1759900243455,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.455",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942681,1759900243464,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.464",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942682,1759900243474,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.474",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942683,1759900243483,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.483",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942684,1759900243493,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.493",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942685,1759900243503,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.503",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942686,1759900243512,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.512",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942687,1759900243522,"fUST",-243.5719622,0.00021917,2,"2025-10-08T05:10:43.522",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942688,1759900243532,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.532",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942689,1759900243541,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.541",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942690,1759900243551,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.551",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942691,1759900243560,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.560",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942692,1759900243569,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.569",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942693,1759900243579,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.579",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942694,1759900243588,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.588",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942695,1759900243601,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.601",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942696,1759900243610,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.610",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942697,1759900243620,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.620",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942698,1759900243629,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.629",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942699,1759900243639,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.639",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942700,1759900243649,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.649",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942701,1759900243659,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.659",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942702,1759900243669,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.669",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942703,1759900243678,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.678",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942704,1759900243688,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.688",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942705,1759900243697,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.697",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942706,1759900243706,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.706",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942707,1759900243716,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.716",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942708,1759900243727,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.727",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942709,1759900243737,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:43.737",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942710,1759900243747,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.747",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942711,1759900243757,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.757",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942712,1759900243767,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.767",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942713,1759900243777,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.777",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942714,1759900243787,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.787",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942715,1759900243798,"fUST",-263.120627,0.00021917,7,"2025-10-08T05:10:43.798",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942716,1759900243808,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.808",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942717,1759900243817,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.817",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942718,1759900243827,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.827",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942719,1759900243836,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.836",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942720,1759900243845,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.845",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942721,1759900243854,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.854",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942722,1759900243863,"fUST",-485.67831516,0.00021917,2,"2025-10-08T05:10:43.863",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942723,1759900243872,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.872",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942724,1759900243881,"fUST",-652.46,0.00021917,2,"2025-10-08T05:10:43.881",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942725,1759900243890,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.890",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942726,1759900243900,"fUST",-652.53984113,0.00021917,2,"2025-10-08T05:10:43.900",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942727,1759900243909,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.909",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942728,1759900243919,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.919",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942729,1759900243928,"fUST",-2618.69,0.00021917,2,"2025-10-08T05:10:43.928",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942730,1759900243937,"fUST",-2618.73842218,0.00021917,2,"2025-10-08T05:10:43.937",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942731,1759900243946,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:43.946",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942732,1759900243955,"fUST",-151.907832,0.00021917,7,"2025-10-08T05:10:43.955",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942733,1759900243965,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.965",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942734,1759900243974,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.974",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942735,1759900243983,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.983",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942736,1759900243992,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:43.992",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942737,1759900244001,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.001",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942738,1759900244010,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.010",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942739,1759900244020,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.020",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942740,1759900244029,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.029",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942741,1759900244084,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.084",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942742,1759900244094,"fUST",-162.72561967,0.00021917,2,"2025-10-08T05:10:44.094",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942743,1759900244103,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.103",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942744,1759900244112,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.112",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942745,1759900244122,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.122",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942746,1759900244131,"fUST",-467.44764019,0.00021917,2,"2025-10-08T05:10:44.131",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942747,1759900244141,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.141",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942748,1759900244151,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.151",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942749,1759900244160,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.160",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942750,1759900244170,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.170",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942751,1759900244180,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.180",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942752,1759900244190,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.190",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942753,1759900244200,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.200",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942754,1759900244210,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.210",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942755,1759900244221,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.221",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942756,1759900244232,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.232",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942757,1759900244242,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.242",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942758,1759900244251,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.251",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942759,1759900244262,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.262",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942760,1759900244272,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.272",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942761,1759900244281,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.281",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942762,1759900244291,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.291",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942763,1759900244300,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.300",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942764,1759900244310,"fUST",-220.36717627,0.00021917,2,"2025-10-08T05:10:44.310",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942765,1759900244320,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.320",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942766,1759900244329,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.329",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942767,1759900244338,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.338",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942768,1759900244347,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.347",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942769,1759900244357,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.357",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942770,1759900244367,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.367",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942771,1759900244376,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.376",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942772,1759900244385,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.385",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942773,1759900244395,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.395",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942774,1759900244404,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.404",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942775,1759900244414,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.414",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942776,1759900244423,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.423",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942777,1759900244433,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.433",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942778,1759900244443,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.443",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942779,1759900244452,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.452",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942780,1759900244463,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.463",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942781,1759900244472,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.472",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942782,1759900244482,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.482",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942783,1759900244492,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.492",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942784,1759900244501,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.501",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942785,1759900244510,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.510",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942786,1759900244520,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.520",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942787,1759900244529,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.529",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942788,1759900244538,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.538",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942789,1759900244547,"fUST",-1409.03,0.00021917,2,"2025-10-08T05:10:44.547",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942790,1759900244557,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.557",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942791,1759900244567,"fUST",-1409.18345176,0.00021917,2,"2025-10-08T05:10:44.567",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942792,1759900244576,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.576",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942793,1759900244585,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.585",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942794,1759900244596,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:44.596",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942795,1759900244608,"fUST",-453.72029326,0.00021917,2,"2025-10-08T05:10:44.608",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942796,1759900244618,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.618",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942797,1759900244627,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.627",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942798,1759900244636,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.636",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942799,1759900244646,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.646",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942800,1759900244656,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.656",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942801,1759900244665,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.665",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942802,1759900244679,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.679",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942803,1759900244688,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.688",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942804,1759900244698,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.698",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942805,1759900244707,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.707",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942806,1759900244718,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.718",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942807,1759900244727,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.727",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942808,1759900244736,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.736",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942809,1759900244745,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.745",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942810,1759900244755,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.755",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942811,1759900244764,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.764",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942812,1759900244774,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.774",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942813,1759900244784,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.784",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942814,1759900244793,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.793",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942815,1759900244803,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.803",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942816,1759900244812,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.812",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942817,1759900244823,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.823",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942818,1759900244832,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.832",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942819,1759900244841,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.841",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942820,1759900244850,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.850",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942821,1759900244859,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.859",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942822,1759900244869,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.869",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942823,1759900244878,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.878",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942824,1759900244888,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.888",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942825,1759900244897,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.897",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942826,1759900244906,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.906",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942827,1759900244915,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.915",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942828,1759900244925,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.925",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942829,1759900244934,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.934",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942830,1759900244943,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.943",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942831,1759900244952,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.952",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942832,1759900244962,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.962",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942833,1759900244972,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:44.972",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942834,1759900244982,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:44.982",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942835,1759900244990,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:44.990",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942836,1759900245000,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.000",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942837,1759900245009,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.009",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942838,1759900245019,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:45.019",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942839,1759900245028,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.028",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942840,1759900245037,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.037",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942841,1759900245046,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:45.046",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942842,1759900245055,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.055",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942843,1759900245063,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.063",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942844,1759900245073,"fUST",-656.31,0.00021917,2,"2025-10-08T05:10:45.073",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942845,1759900245082,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.082",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942846,1759900245091,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.091",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942847,1759900245111,"fUST",-656.48066411,0.00021917,2,"2025-10-08T05:10:45.111",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942848,1759900245122,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.122",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942849,1759900245132,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.132",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942850,1759900245141,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.141",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942851,1759900245151,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.151",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942852,1759900245161,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.161",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942853,1759900245170,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.170",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942854,1759900245180,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.180",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942855,1759900245189,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.189",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942856,1759900245199,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.199",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942857,1759900245209,"fUST",-702.03,0.00021917,2,"2025-10-08T05:10:45.209",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942858,1759900245218,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.218",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942859,1759900245228,"fUST",-702.22850259,0.00021917,2,"2025-10-08T05:10:45.228",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942860,1759900245237,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.237",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942861,1759900245246,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.246",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942862,1759900245256,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.256",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942863,1759900245265,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.265",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942864,1759900245275,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.275",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942865,1759900245284,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.284",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942866,1759900245293,"fUST",-569.81,0.00021917,2,"2025-10-08T05:10:45.293",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942867,1759900245303,"fUST",-569.82511888,0.00021917,2,"2025-10-08T05:10:45.303",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942868,1759900245312,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.312",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942869,1759900245323,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.323",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942870,1759900245333,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.333",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942871,1759900245342,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.342",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942872,1759900245352,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.352",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942873,1759900245363,"fUST",-386.54606373,0.00021917,2,"2025-10-08T05:10:45.363",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942874,1759900245372,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.372",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942875,1759900245382,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.382",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942876,1759900245391,"fUST",-152.814924,0.00021917,7,"2025-10-08T05:10:45.391",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942877,1759900245400,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.400",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942878,1759900245410,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.410",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942879,1759900245420,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.420",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942880,1759900245429,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.429",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942881,1759900245438,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.438",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942882,1759900245447,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.447",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942883,1759900245457,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.457",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942884,1759900245468,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:45.468",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942885,1759900245477,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.477",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942886,1759900245487,"fUST",-152.838296,0.00021917,7,"2025-10-08T05:10:45.487",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942887,1759900245496,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.496",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942888,1759900245505,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.505",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942889,1759900245515,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.515",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942890,1759900245524,"fUST",-640.5328964,0.00021917,2,"2025-10-08T05:10:45.524",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942891,1759900245534,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.534",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942892,1759900245543,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.543",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942893,1759900245553,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.553",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942894,1759900245562,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.562",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942895,1759900245571,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.571",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942896,1759900245580,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.580",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942897,1759900245590,"fUST",-501.26689553,0.00021917,2,"2025-10-08T05:10:45.590",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942898,1759900245601,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.601",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942899,1759900245611,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.611",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942900,1759900245621,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.621",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942901,1759900245631,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.631",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942902,1759900245641,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.641",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942903,1759900245651,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.651",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942904,1759900245660,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.660",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942906,1759900245669,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.669",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942907,1759900245679,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.679",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942908,1759900245689,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.689",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942909,1759900245698,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.698",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942910,1759900245708,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.708",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942911,1759900245719,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.719",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942913,1759900245728,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.728",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942914,1759900245738,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.738",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942915,1759900245747,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.747",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942916,1759900245757,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.757",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942917,1759900245766,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.766",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942918,1759900245776,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.776",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942919,1759900245786,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.786",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942920,1759900245796,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.796",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942921,1759900245805,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.805",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942922,1759900245816,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.816",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942923,1759900245825,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.825",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942924,1759900245835,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.835",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942925,1759900245845,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.845",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942926,1759900245854,"fUST",-803.49,0.00021917,2,"2025-10-08T05:10:45.854",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942927,1759900245864,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.864",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942928,1759900245873,"fUST",-803.62919437,0.00021917,2,"2025-10-08T05:10:45.873",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942929,1759900245882,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.882",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942930,1759900245892,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.892",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942931,1759900245901,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.901",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942932,1759900245911,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.911",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942933,1759900245920,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.920",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942934,1759900245930,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.930",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942935,1759900245939,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:45.939",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942936,1759900245949,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.949",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942937,1759900245958,"fUST",-461.76245139,0.00021917,2,"2025-10-08T05:10:45.958",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942938,1759900245969,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.969",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942939,1759900245979,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.979",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942940,1759900245988,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.988",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942941,1759900245998,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:45.998",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942942,1759900246007,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.007",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942943,1759900246017,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.017",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942944,1759900246027,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.027",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942945,1759900246037,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.037",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942946,1759900246046,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.046",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942947,1759900246056,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.056",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942948,1759900246065,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.065",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942949,1759900246075,"fUST",-549.9,0.00021917,2,"2025-10-08T05:10:46.075",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942950,1759900246084,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.084",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942951,1759900246094,"fUST",-550.0695929,0.00021917,2,"2025-10-08T05:10:46.094",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942952,1759900246103,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.103",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942953,1759900246113,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.113",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942954,1759900246122,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.122",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942955,1759900246132,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.132",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942956,1759900246141,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.141",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942957,1759900246151,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.151",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942958,1759900246161,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.161",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942959,1759900246170,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.170",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942960,1759900246179,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.179",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942961,1759900246189,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.189",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942962,1759900246199,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.199",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942963,1759900246209,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.209",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942964,1759900246219,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.219",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942965,1759900246229,"fUST",-589.05,0.00021917,2,"2025-10-08T05:10:46.229",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942966,1759900246238,"fUST",-412.48717941,0.00021917,2,"2025-10-08T05:10:46.238",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942968,1759900246247,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.247",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942970,1759900246256,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.256",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942972,1759900246265,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.265",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942974,1759900246275,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.275",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942975,1759900246284,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.284",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942976,1759900246293,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.293",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942977,1759900246302,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.302",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942978,1759900246311,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.311",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942979,1759900246320,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.320",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942980,1759900246329,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.329",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942981,1759900246339,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.339",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942982,1759900246348,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.348",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942983,1759900246358,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.358",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942984,1759900246367,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.367",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942985,1759900246376,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.376",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942986,1759900246385,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.385",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942987,1759900246395,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.395",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942988,1759900246404,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.404",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942989,1759900246413,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.413",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942990,1759900246422,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.422",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942991,1759900246431,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.431",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942992,1759900246440,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.440",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942993,1759900246450,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.450",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942994,1759900246459,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.459",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942995,1759900246469,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.469",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942996,1759900246478,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.478",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942997,1759900246487,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.487",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942998,1759900246496,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.496",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389942999,1759900246505,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.505",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943000,1759900246514,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.514",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943001,1759900246524,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.524",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943002,1759900246533,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.533",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943003,1759900246542,"fUST",-311.2177141,0.00021917,2,"2025-10-08T05:10:46.542",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943004,1759900246551,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.551",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943005,1759900246561,"fUST",-810.83,0.00021917,2,"2025-10-08T05:10:46.561",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943006,1759900246571,"fUST",-810.84171866,0.00021917,2,"2025-10-08T05:10:46.571",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943007,1759900246580,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.580",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943008,1759900246590,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.590",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943009,1759900246602,"fUST",-213.46498008,0.00021917,2,"2025-10-08T05:10:46.602",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943010,1759900246613,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.613",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943011,1759900246622,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.622",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943012,1759900246631,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.631",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943013,1759900246642,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.642",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943014,1759900246652,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.652",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943015,1759900246662,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.662",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943016,1759900246672,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.672",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943017,1759900246683,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.683",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943018,1759900246693,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.693",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943019,1759900246704,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.704",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943020,1759900246716,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.716",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943021,1759900246726,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.726",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943022,1759900246736,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.736",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943023,1759900246746,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.746",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943024,1759900246756,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.756",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943025,1759900246766,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.766",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943026,1759900246776,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.776",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943027,1759900246786,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.786",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943028,1759900246796,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.796",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943029,1759900246806,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.806",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943030,1759900246816,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.816",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943031,1759900246826,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.826",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943032,1759900246835,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.835",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943033,1759900246845,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:46.845",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943034,1759900246854,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.854",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943035,1759900246864,"fUST",-521.95595087,0.00021917,2,"2025-10-08T05:10:46.864",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943036,1759900246874,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.874",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943037,1759900246883,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.883",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943038,1759900246893,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.893",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943039,1759900246902,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.902",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943040,1759900246913,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.913",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943041,1759900246922,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.922",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943042,1759900246933,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.933",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943043,1759900246943,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.943",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943044,1759900246953,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.953",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943045,1759900246963,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.963",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943046,1759900246972,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.972",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943047,1759900246982,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.982",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943048,1759900246992,"fUST",-827.81,0.00021917,2,"2025-10-08T05:10:46.992",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943049,1759900247002,"fUST",-827.96362618,0.00021917,2,"2025-10-08T05:10:47.002",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943050,1759900247012,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.012",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943051,1759900247022,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.022",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943052,1759900247033,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.033",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943053,1759900247042,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.042",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943054,1759900247052,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.052",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943055,1759900247062,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.062",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943056,1759900247071,"fUST",-221.11504458,0.00021917,2,"2025-10-08T05:10:47.071",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943057,1759900247081,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.081",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943058,1759900247091,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.091",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943059,1759900247100,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.100",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943060,1759900247109,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.109",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943061,1759900247119,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.119",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943062,1759900247129,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.129",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943063,1759900247139,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.139",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943064,1759900247148,"fUST",-578.78915548,0.00021917,2,"2025-10-08T05:10:47.148",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943065,1759900247158,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.158",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943066,1759900247167,"fUST",-309.34677187,0.00021917,2,"2025-10-08T05:10:47.167",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943067,1759900247177,"fUST",-500.6523863,0.00021917,2,"2025-10-08T05:10:47.177",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943068,1759900247187,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.187",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943069,1759900247196,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.196",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943070,1759900247206,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.206",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943071,1759900247215,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.215",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943072,1759900247225,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.225",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943073,1759900247235,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.235",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943074,1759900247245,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.245",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943075,1759900247255,"fUST",-1000.0,0.00021917,2,"2025-10-08T05:10:47.255",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943076,1759900247265,"fUST",-1037.43184312,0.00021917,2,"2025-10-08T05:10:47.265",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943077,1759900247275,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.275",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943078,1759900247285,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.285",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943079,1759900247294,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.294",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943080,1759900247304,"fUST",-460.68105474,0.00021917,2,"2025-10-08T05:10:47.304",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943081,1759900247313,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.313",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943082,1759900247323,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.323",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943083,1759900247332,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.332",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943084,1759900247342,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.342",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943085,1759900247352,"fUST",-641.77738386,0.00021917,2,"2025-10-08T05:10:47.352",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943086,1759900247362,"fUST",-260.63959755,0.00021917,2,"2025-10-08T05:10:47.362",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943087,1759900247371,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.371",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943088,1759900247381,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.381",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943089,1759900247391,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.391",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943090,1759900247400,"fUST",-151.0,0.00021917,2,"2025-10-08T05:10:47.400",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943091,1759900247410,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.410",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943092,1759900247420,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.420",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943093,1759900247430,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.430",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943094,1759900247440,"fUST",-380.74517242,0.00021917,2,"2025-10-08T05:10:47.440",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943095,1759900247451,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.451",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943096,1759900247461,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.461",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943097,1759900247471,"fUST",-151.847987,0.00021917,7,"2025-10-08T05:10:47.471",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943098,1759900247481,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.481",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943099,1759900247490,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.490",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943100,1759900247500,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.500",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943101,1759900247510,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.510",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943102,1759900247520,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.520",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943103,1759900247529,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.529",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943104,1759900247539,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.539",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943105,1759900247549,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.549",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943106,1759900247560,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.560",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943107,1759900247572,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.572",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943108,1759900247581,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.581",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943109,1759900247591,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.591",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943110,1759900247603,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.603",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943111,1759900247613,"fUST",-152.265948,0.00021917,7,"2025-10-08T05:10:47.613",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943112,1759900247622,"fUST",-428.01592468,0.00021917,2,"2025-10-08T05:10:47.622",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943113,1759900247632,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.632",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943114,1759900247642,"fUST",-153.40546928,0.00021917,2,"2025-10-08T05:10:47.642",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943115,1759900247652,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.652",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943116,1759900247662,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.662",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943117,1759900247672,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.672",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943118,1759900247682,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.682",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943119,1759900247691,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:47.691",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943120,1759900247701,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.701",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943121,1759900247711,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.711",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943122,1759900247722,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:47.722",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943123,1759900247731,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.731",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943124,1759900247741,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.741",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943125,1759900247751,"fUST",-179.816372,0.00021917,7,"2025-10-08T05:10:47.751",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943126,1759900247761,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:47.761",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943127,1759900247771,"fUST",-135.51521404,0.00021917,2,"2025-10-08T05:10:47.771",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943128,1759900248576,"fUST",-364.48478596,0.00021917,2,"2025-10-08T05:10:48.576",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943129,1759900248586,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.586",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943130,1759900248595,"fUST",-151.0,0.00021917,2,"2025-10-08T05:10:48.595",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943131,1759900248609,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.609",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943132,1759900248618,"fUST",-330.14419818,0.00021917,2,"2025-10-08T05:10:48.618",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943133,1759900248627,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.627",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943134,1759900248639,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.639",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943135,1759900248650,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.650",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943136,1759900248660,"fUST",-481.51473656,0.00021917,2,"2025-10-08T05:10:48.660",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943137,1759900248670,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.670",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943138,1759900248682,"fUST",-199.73426679,0.00021917,2,"2025-10-08T05:10:48.682",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943139,1759900248691,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.691",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943140,1759900248701,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.701",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943141,1759900248711,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.711",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943142,1759900248721,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.721",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943143,1759900248731,"fUST",-151.0,0.00021917,7,"2025-10-08T05:10:48.731",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943144,1759900248741,"fUST",-531.46274305,0.00021917,2,"2025-10-08T05:10:48.741",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943145,1759900248751,"fUST",-152.13638,0.00021917,7,"2025-10-08T05:10:48.751",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943146,1759900248761,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.761",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943147,1759900248770,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.770",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943148,1759900248780,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.780",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943149,1759900248790,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.790",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943150,1759900248800,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.800",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943151,1759900248810,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.810",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943152,1759900248819,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.819",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943153,1759900248829,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.829",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943154,1759900248839,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.839",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943155,1759900248849,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.849",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943156,1759900248859,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.859",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943157,1759900248869,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.869",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943158,1759900248879,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.879",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943159,1759900248888,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.888",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943160,1759900248898,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.898",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943161,1759900248908,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.908",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943162,1759900248918,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.918",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943163,1759900248929,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.929",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943164,1759900248939,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.939",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943165,1759900248948,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.948",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943166,1759900248958,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.958",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943167,1759900248969,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.969",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943168,1759900248979,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:48.979",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943169,1759900248989,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.989",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943170,1759900248999,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:48.999",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943171,1759900249010,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.010",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943172,1759900249020,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.020",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943173,1759900249030,"fUST",-208.18646513,0.00021917,2,"2025-10-08T05:10:49.030",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943174,1759900249041,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.041",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943175,1759900249268,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.268",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943176,1759900249279,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.279",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943177,1759900249289,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.289",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943178,1759900249299,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.299",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943179,1759900249308,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.308",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943180,1759900249318,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.318",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943181,1759900249327,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.327",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943182,1759900249337,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.337",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943183,1759900249347,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.347",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943184,1759900249356,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.356",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943185,1759900249366,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.366",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943186,1759900249376,"fUST",-500.0,0.00021917,2,"2025-10-08T05:10:49.376",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943187,1759900249386,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.386",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943188,1759900249395,"fUST",-211.3985189,0.00021917,2,"2025-10-08T05:10:49.395",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943189,1759900249405,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.405",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943190,1759900249415,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.415",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943191,1759900249424,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.424",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943192,1759900249433,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.433",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943193,1759900249442,"fUST",-1500.56,0.00021917,2,"2025-10-08T05:10:49.442",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943194,1759900249452,"fUST",-1500.76895452,0.00021917,2,"2025-10-08T05:10:49.452",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943195,1759900249463,"fUST",-500.36111261,0.00021917,2,"2025-10-08T05:10:49.463",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943196,1759900249472,"fUST",-1070.64,0.00021917,2,"2025-10-08T05:10:49.472",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943197,1759900249482,"fUST",-1070.64,0.00021917,2,"2025-10-08T05:10:49.482",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943198,1759900249492,"fUST",-1070.64,0.00021917,2,"2025-10-08T05:10:49.492",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943199,1759900249501,"fUST",-444.7078383,0.00021917,2,"2025-10-08T05:10:49.501",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943200,1759900250075,"fUST",-543.95,0.00021907,3,"2025-10-08T05:10:50.075",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943201,1759900250085,"fUST",-360.48670597,0.00021917,2,"2025-10-08T05:10:50.085",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943202,1759900250096,"fUST",-265.44545573,0.00021917,2,"2025-10-08T05:10:50.096",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943203,1759900250105,"fUST",-16.95454427,0.00021917,2,"2025-10-08T05:10:50.105",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943205,1759900438451,"fUST",4076.15845301,0.0002,2,"2025-10-08T05:13:58.451",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943208,1759900783508,"fUST",180.0,0.0002,2,"2025-10-08T05:19:43.508",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943213,1759900831485,"fUST",1000.0,0.00028767,120,"2025-10-08T05:20:31.485",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943214,1759900837063,"fUST",1000.0,0.00028767,120,"2025-10-08T05:20:37.063",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943216,1759900842338,"fUST",1000.0,0.00028767,120,"2025-10-08T05:20:42.338",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943217,1759900851725,"fUST",1000.0,0.00028767,120,"2025-10-08T05:20:51.725",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943218,1759900861988,"fUST",1000.0,0.00028767,120,"2025-10-08T05:21:01.988",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943219,1759900863486,"fUST",169.0,0.000199,2,"2025-10-08T05:21:03.486",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943220,1759900868039,"fUST",1000.0,0.00028767,120,"2025-10-08T05:21:08.039",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943221,1759900869825,"fUST",169.0,0.000199,2,"2025-10-08T05:21:09.825",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943222,1759900876411,"fUST",169.0,0.000199,2,"2025-10-08T05:21:16.411",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943223,1759900896527,"fUST",233.0,0.00028767,120,"2025-10-08T05:21:36.527",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943224,1759900900300,"fUST",170.0,0.000287,120,"2025-10-08T05:21:40.300",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943225,1759900904130,"fUST",900.0,0.00028767,120,"2025-10-08T05:21:44.130",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943226,1759900911521,"fUST",170.22066135,0.000287,120,"2025-10-08T05:21:51.521",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943227,1759900932828,"fUST",1000.0,0.00028767,120,"2025-10-08T05:22:12.828",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943229,1759901253135,"fUST",-150.0,0.00020274,2,"2025-10-08T05:27:33.135",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943230,1759901253155,"fUST",-306.40792651,0.00020368,2,"2025-10-08T05:27:33.155",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943232,1759901321083,"fUST",524.88523048,0.0001,2,"2025-10-08T05:28:41.083",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943599,1759901438347,"fUST",-781.04,0.0002,2,"2025-10-08T05:30:38.347",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943600,1759901438359,"fUST",-849.2045593,0.0002,2,"2025-10-08T05:30:38.359",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943601,1759901438369,"fUST",-25.34027041,0.0002,2,"2025-10-08T05:30:38.369",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943958,1759901443355,"fUST",-124.65972959,0.0002,2,"2025-10-08T05:30:43.355",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943960,1759901443365,"fUST",-234.25206901,0.00020527,2,"2025-10-08T05:30:43.365",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943962,1759901443374,"fUST",-129.23358713,0.00020527,2,"2025-10-08T05:30:43.374",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943965,1759901443386,"fUST",-272.85026077,0.00020527,2,"2025-10-08T05:30:43.386",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943966,1759901443394,"fUST",-172.5,0.000206,2,"2025-10-08T05:30:43.394",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943968,1759901443403,"fUST",-378.40038672,0.00020821,5,"2025-10-08T05:30:43.403",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943971,1759901443419,"fUST",-621.59961328,0.00020821,5,"2025-10-08T05:30:43.419",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943973,1759901443428,"fUST",-300.0,0.00020899,2,"2025-10-08T05:30:43.428",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943975,1759901443438,"fUST",-984.0,0.00020899,2,"2025-10-08T05:30:43.438",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943977,1759901443447,"fUST",-1203.8763462,0.000209,2,"2025-10-08T05:30:43.447",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943979,1759901443456,"fUST",-302.6424481,0.000209,2,"2025-10-08T05:30:43.456",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943981,1759901443466,"fUST",-408.9959874,0.000209,2,"2025-10-08T05:30:43.466",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943983,1759901443475,"fUST",-9450.80081125,0.000209,2,"2025-10-08T05:30:43.475",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943985,1759901443484,"fUST",-666.0,0.00020911,2,"2025-10-08T05:30:43.484",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943987,1759901443493,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.493",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943989,1759901443502,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.502",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943991,1759901443514,"fUST",-207.78088565,0.00020964,2,"2025-10-08T05:30:43.514",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943993,1759901443524,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.524",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943995,1759901443534,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.534",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943997,1759901443543,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.543",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389943999,1759901443552,"fUST",-285.09655398,0.00020964,2,"2025-10-08T05:30:43.552",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944001,1759901443561,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.561",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944003,1759901443570,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.570",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944005,1759901443579,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.579",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944007,1759901443589,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.589",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944009,1759901443598,"fUST",-331.10984713,0.00020964,2,"2025-10-08T05:30:43.598",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944011,1759901443607,"fUST",-351.07954162,0.00020964,2,"2025-10-08T05:30:43.607",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944013,1759901443617,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.617",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944015,1759901443626,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.626",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944017,1759901443635,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.635",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944019,1759901443644,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.644",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944021,1759901443654,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.654",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944023,1759901443663,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.663",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944025,1759901443672,"fUST",-193.12232533,0.00020964,2,"2025-10-08T05:30:43.672",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944027,1759901443681,"fUST",-500.0,0.00020964,2,"2025-10-08T05:30:43.681",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389944029,1759901443691,"fUST",-281.10249671,0.00020964,2,"2025-10-08T05:30:43.691",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948153,1759901565605,"fUST",2002.86563496,0.00028767,120,"2025-10-08T05:32:45.605",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948154,1759902048763,"fUST",160.921377,0.00019886,2,"2025-10-08T05:40:48.763",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948155,1759902159775,"fUST",1359.43481571,0.00019179,2,"2025-10-08T05:42:39.775",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948156,1759902159838,"fUST",1359.43481571,0.00019559,2,"2025-10-08T05:42:39.838",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948157,1759902160178,"fUST",1359.43481571,0.00019822,2,"2025-10-08T05:42:40.178",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948159,1759902211095,"fUST",472.74049238,0.00013699,2,"2025-10-08T05:43:31.095",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948160,1759902211116,"fUST",3.67625062,0.00013699,2,"2025-10-08T05:43:31.116",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948161,1759902431140,"fUST",-476.416743,0.00020187,2,"2025-10-08T05:47:11.140",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948162,1759902431161,"fUST",-19.22404965,0.00020291,2,"2025-10-08T05:47:11.161",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948213,1759902632470,"fUST",-150.0,0.00020291,2,"2025-10-08T05:50:32.470",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948214,1759902632479,"fUST",-107.20208345,0.000205,2,"2025-10-08T05:50:32.479",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948234,1759902638412,"fUST",-73.23751853,0.000205,2,"2025-10-08T05:50:38.412",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948235,1759902638421,"fUST",-160.0,0.00020529,2,"2025-10-08T05:50:38.421",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948236,1759902638432,"fUST",-160.0,0.00020529,2,"2025-10-08T05:50:38.432",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948237,1759902638448,"fUST",-356.76248147,0.00020631,2,"2025-10-08T05:50:38.448",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948238,1759902638471,"fUST",-1002.67233424,0.00020631,2,"2025-10-08T05:50:38.471",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948239,1759902638481,"fUST",-180.43960198,0.000207,2,"2025-10-08T05:50:38.481",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948240,1759902638490,"fUST",-594.9695326,0.000207,2,"2025-10-08T05:50:38.490",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948241,1759902638498,"fUST",-162.7762228,0.000207,2,"2025-10-08T05:50:38.498",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948242,1759902638507,"fUST",-855.51778374,0.00020821,2,"2025-10-08T05:50:38.507",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948243,1759902638516,"fUST",-172.5,0.00020891,2,"2025-10-08T05:50:38.516",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948244,1759902638526,"fUST",-180.43960198,0.000209,2,"2025-10-08T05:50:38.526",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948245,1759902638537,"fUST",-154.25914846,0.00020905,2,"2025-10-08T05:50:38.537",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948246,1759902638546,"fUST",-402.0838479,0.00020957,2,"2025-10-08T05:50:38.546",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948247,1759902638555,"fUST",-234.25206901,0.00020958,2,"2025-10-08T05:50:38.555",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948248,1759902638564,"fUST",-209.67319762,0.0002099,2,"2025-10-08T05:50:38.564",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948305,1759902640759,"fUST",-16675.2921753,0.0002099,2,"2025-10-08T05:50:40.759",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948308,1759902640768,"fUST",-189.5044535,0.00021,2,"2025-10-08T05:50:40.768",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948309,1759902640777,"fUST",-297.7083239,0.00021,2,"2025-10-08T05:50:40.777",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948311,1759902640786,"fUST",-162.7762228,0.00021,2,"2025-10-08T05:50:40.786",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948313,1759902640796,"fUST",-162.7762228,0.00021,2,"2025-10-08T05:50:40.796",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948315,1759902640804,"fUST",-297.7083239,0.00021,2,"2025-10-08T05:50:40.804",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948318,1759902640814,"fUST",-297.7083239,0.00021,2,"2025-10-08T05:50:40.814",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948320,1759902640823,"fUST",-162.7762228,0.00021,2,"2025-10-08T05:50:40.823",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948323,1759902640832,"fUST",-309.5669343,0.00021004,2,"2025-10-08T05:50:40.832",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948324,1759902640840,"fUST",-188.12470282,0.00021004,2,"2025-10-08T05:50:40.840",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948327,1759902640850,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.850",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948328,1759902640859,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.859",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948331,1759902640868,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.868",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948333,1759902640877,"fUST",-521.29019834,0.00021004,2,"2025-10-08T05:50:40.877",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948335,1759902640886,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.886",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948338,1759902640895,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.895",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948340,1759902640904,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.904",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948342,1759902640913,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.913",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948344,1759902640922,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.922",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948346,1759902640931,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.931",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948348,1759902640940,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.940",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948349,1759902640948,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.948",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948351,1759902640957,"fUST",-500.0,0.00021004,2,"2025-10-08T05:50:40.957",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948353,1759902640966,"fUST",-235.10795416,0.00021004,2,"2025-10-08T05:50:40.966",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948355,1759902640975,"fUST",-633.33148463,0.00021004,2,"2025-10-08T05:50:40.975",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948357,1759902640984,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:40.984",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948359,1759902640993,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:40.993",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948361,1759902641002,"fUST",-500.0,0.00021005,2,"2025-10-08T05:50:41.002",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948363,1759902641011,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:41.011",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948366,1759902641021,"fUST",-500.0,0.00021005,2,"2025-10-08T05:50:41.021",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948367,1759902641030,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:41.030",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948369,1759902641039,"fUST",-151.0,0.00021005,2,"2025-10-08T05:50:41.039",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948371,1759902641048,"fUST",-500.0,0.00021005,2,"2025-10-08T05:50:41.048",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948373,1759902641057,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:41.057",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948375,1759902641066,"fUST",-500.0,0.00021005,2,"2025-10-08T05:50:41.066",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948377,1759902641075,"fUST",-836.83052362,0.00021005,2,"2025-10-08T05:50:41.075",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948379,1759902641084,"fUST",-268.84257489,0.00021005,2,"2025-10-08T05:50:41.084",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948381,1759902641094,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:41.094",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948383,1759902641102,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:50:41.102",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948385,1759902641111,"fUST",-500.0,0.00021005,2,"2025-10-08T05:50:41.111",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948387,1759902641120,"fUST",-6940.74017881,0.00021005,2,"2025-10-08T05:50:41.120",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948662,1759902643573,"fUST",-9764.15051469,0.00021005,2,"2025-10-08T05:50:43.573",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948937,1759902807253,"fUST",-1359.43481572,0.00020584,2,"2025-10-08T05:53:27.253",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948938,1759902807281,"fUST",-160.0,0.00020584,2,"2025-10-08T05:53:27.281",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948939,1759902807308,"fUST",-970.11819648,0.00020821,2,"2025-10-08T05:53:27.308",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948940,1759902807337,"fUST",-1144.31166246,0.00020821,2,"2025-10-08T05:53:27.337",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948941,1759902807634,"fUST",-2732.28065068,0.00020821,2,"2025-10-08T05:53:27.634",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948942,1759902807661,"fUST",-1898.9930065,0.00021005,2,"2025-10-08T05:53:27.661",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948943,1759902807689,"fUST",-237.46268564,0.00021005,2,"2025-10-08T05:53:27.689",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948944,1759902808959,"fUST",-262.53731436,0.00021005,2,"2025-10-08T05:53:28.959",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948945,1759902808987,"fUST",-1000.0,0.00021005,2,"2025-10-08T05:53:28.987",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948946,1759902809016,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.016",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948947,1759902809043,"fUST",-517.47399308,0.00021005,2,"2025-10-08T05:53:29.043",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948948,1759902809070,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.070",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948949,1759902809097,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.097",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948950,1759902809126,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.126",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948951,1759902809152,"fUST",-253.11482287,0.00021005,2,"2025-10-08T05:53:29.152",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948952,1759902809180,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.180",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948953,1759902809208,"fUST",-433.75773938,0.00021005,2,"2025-10-08T05:53:29.208",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948954,1759902809329,"fUST",-66.24226062,0.00021005,2,"2025-10-08T05:53:29.329",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948955,1759902809356,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.356",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948956,1759902809383,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.383",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948957,1759902809410,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.410",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948958,1759902809439,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.439",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948959,1759902809466,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.466",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948960,1759902809493,"fUST",-500.0,0.00021005,2,"2025-10-08T05:53:29.493",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948961,1759902809522,"fUST",-359.45643935,0.00021017,2,"2025-10-08T05:53:29.522",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948962,1759902809551,"fUST",-348.14794274,0.00021017,2,"2025-10-08T05:53:29.551",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948963,1759902809579,"fUST",-849.3305654,0.00021018,2,"2025-10-08T05:53:29.579",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948964,1759902810928,"fUST",-1664.5127371,0.00021018,2,"2025-10-08T05:53:30.928",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948965,1759902811071,"fUST",-525.19016152,0.00021018,2,"2025-10-08T05:53:31.071",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948966,1759902812963,"fUST",-10000.01,0.00021018,2,"2025-10-08T05:53:32.963",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948967,1759902813074,"fUST",-10000.01,0.00021018,2,"2025-10-08T05:53:33.074",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948968,1759902816951,"fUST",-10000.01,0.00021018,2,"2025-10-08T05:53:36.951",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948969,1759902820978,"fUST",-3331.82514732,0.00021018,2,"2025-10-08T05:53:40.978",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948970,1759902821001,"fUST",-3336.35970536,0.00021018,2,"2025-10-08T05:53:41.001",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948971,1759902935747,"fUST",-496.24129189,0.00020913,6,"2025-10-08T05:55:35.747",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948972,1759902935776,"fUST",-402.0838479,0.00021018,2,"2025-10-08T05:55:35.776",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948973,1759902935807,"fUST",-189.5044535,0.000211,2,"2025-10-08T05:55:35.807",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948974,1759902935839,"fUST",-1385.13689954,0.00021111,2,"2025-10-08T05:55:35.839",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948975,1759902935868,"fUST",-234.25206901,0.00021125,2,"2025-10-08T05:55:35.868",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948976,1759902935899,"fUST",-160.0,0.00021125,2,"2025-10-08T05:55:35.899",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948977,1759902935931,"fUST",-366.6240207,0.0002137,2,"2025-10-08T05:55:35.931",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948978,1759902935961,"fUST",-160.0,0.00021373,3,"2025-10-08T05:55:35.961",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948979,1759902935991,"fUST",-635.5,0.00021385,15,"2025-10-08T05:55:35.991",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948980,1759902962952,"fUST",300.0,0.00021399,2,"2025-10-08T05:56:02.952",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948981,1759903000903,"fUST",666.0,0.00020706,2,"2025-10-08T05:56:40.903",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948982,1759903044919,"fUST",975.32483492,0.00021399,2,"2025-10-08T05:57:24.919",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948983,1759903044944,"fUST",224.67516508,0.00021399,2,"2025-10-08T05:57:24.944",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948984,1759903050562,"fUST",605.27375019,0.00021271,6,"2025-10-08T05:57:30.562",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948985,1759903118748,"fUST",168.0,0.0002091,2,"2025-10-08T05:58:38.748",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948986,1759903124346,"fUST",168.0,0.00021391,2,"2025-10-08T05:58:44.346",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948987,1759903128553,"fUST",-402.0838479,0.000214,2,"2025-10-08T05:58:48.553",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948988,1759903128583,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.583",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948989,1759903128612,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.612",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948990,1759903128644,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.644",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948991,1759903128673,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.673",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948992,1759903128702,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.702",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948993,1759903128733,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:48.733",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948994,1759903129024,"fUST",-88.56855401,0.000214,2,"2025-10-08T05:58:49.024",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948995,1759903130514,"fUST",-10000.01,0.000214,2,"2025-10-08T05:58:50.514",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948996,1759903132711,"fUST",-1789.41331785,0.000214,2,"2025-10-08T05:58:52.711",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948997,1759903132743,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.743",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948998,1759903132773,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.773",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389948999,1759903132806,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.806",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949000,1759903132840,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.840",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949001,1759903132872,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.872",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949002,1759903132903,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:52.903",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949003,1759903133319,"fUST",-421.1833643,0.000214,2,"2025-10-08T05:58:53.319",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949004,1759903136558,"fUST",-78.8166357,0.000214,2,"2025-10-08T05:58:56.558",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949005,1759903136589,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:56.589",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949006,1759903136619,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:56.619",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949007,1759903136647,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:56.647",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949008,1759903136676,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:56.676",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949009,1759903136705,"fUST",-500.0,0.000214,2,"2025-10-08T05:58:56.705",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949010,1759903136735,"fUST",-300.0,0.00021412,2,"2025-10-08T05:58:56.735",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949011,1759903136764,"fUST",-1200.0,0.00021412,2,"2025-10-08T05:58:56.764",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949012,1759903136914,"fUST",-1842.3767286,0.00021413,2,"2025-10-08T05:58:56.914",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949013,1759903138569,"fUST",-167.8514756,0.00021186,14,"2025-10-08T05:58:58.569",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949014,1759903138603,"fUST",-9664.3070488,0.00021413,2,"2025-10-08T05:58:58.603",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949018,1759903350305,"fUST",295.57245813,0.00025,120,"2025-10-08T06:02:30.305",0.0003066,33.14,0.8235356644872284,457496792.58502114]
[389949019,1759903647115,"fUST",-270.90652469,0.00020609,2,"2025-10-08T06:07:27.115",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949020,1759903647135,"fUST",-228.65755457,0.0002061,2,"2025-10-08T06:07:27.135",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949021,1759903721359,"fUST",7500.0,0.0002612,55,"2025-10-08T06:08:41.359",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949022,1759903740865,"fUST",7500.0,0.0002612,55,"2025-10-08T06:09:00.865",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949049,1759903832682,"fUST",-703.07437848,0.0001978,2,"2025-10-08T06:10:32.682",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949051,1759903832691,"fUST",-666.74147208,0.0001978,2,"2025-10-08T06:10:32.691",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949057,1759903832745,"fUST",-1017.88493254,0.0001978,2,"2025-10-08T06:10:32.745",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949122,1759903838948,"fUST",-1124.85881179,0.0001978,2,"2025-10-08T06:10:38.948",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949123,1759903838958,"fUST",-150.0,0.0001978,2,"2025-10-08T06:10:38.958",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949124,1759903838967,"fUST",-1163.35373305,0.0002036,2,"2025-10-08T06:10:38.967",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949125,1759903839008,"fUST",-215.31104765,0.0002036,2,"2025-10-08T06:10:39.008",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949126,1759903839018,"fUST",-172.5,0.0002038,2,"2025-10-08T06:10:39.018",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949127,1759903839027,"fUST",-501.44609242,0.000204,2,"2025-10-08T06:10:39.027",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949128,1759903839036,"fUST",-771.34244543,0.0002061,2,"2025-10-08T06:10:39.036",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949129,1759903839046,"fUST",-250.75201738,0.00020821,2,"2025-10-08T06:10:39.046",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949130,1759903839055,"fUST",-1003.00806954,0.00020821,2,"2025-10-08T06:10:39.055",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949131,1759903839064,"fUST",-2256.76815646,0.00020821,2,"2025-10-08T06:10:39.064",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949132,1759903839074,"fUST",-4012.03227816,0.00020821,2,"2025-10-08T06:10:39.074",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949133,1759903839084,"fUST",-6268.80043462,0.00020821,2,"2025-10-08T06:10:39.084",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949134,1759903839093,"fUST",-9018.04555322,0.00020821,2,"2025-10-08T06:10:39.093",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949135,1759903839102,"fUST",-168.0,0.00020863,2,"2025-10-08T06:10:39.102",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949136,1759903839111,"fUST",-168.0,0.00020879,2,"2025-10-08T06:10:39.111",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949137,1759903839119,"fUST",-195.0,0.0002098,2,"2025-10-08T06:10:39.119",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949138,1759903839128,"fUST",-168.0,0.00021066,2,"2025-10-08T06:10:39.128",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949139,1759903839137,"fUST",-168.0,0.00021073,2,"2025-10-08T06:10:39.137",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949140,1759903839147,"fUST",-169.0,0.00021083,2,"2025-10-08T06:10:39.147",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949141,1759903839156,"fUST",-154.25914844,0.00021164,2,"2025-10-08T06:10:39.156",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949142,1759903839166,"fUST",-11402.8877433,0.00021189,2,"2025-10-08T06:10:39.166",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949143,1759903839175,"fUST",-3171.1435345,0.0002119,2,"2025-10-08T06:10:39.175",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949144,1759903839185,"fUST",-168.0,0.00021263,2,"2025-10-08T06:10:39.185",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949145,1759903839195,"fUST",-168.0,0.00021267,2,"2025-10-08T06:10:39.195",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949146,1759903839204,"fUST",-154.25914844,0.00021295,2,"2025-10-08T06:10:39.204",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949147,1759903839214,"fUST",-160.0,0.00021405,2,"2025-10-08T06:10:39.214",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949148,1759903839223,"fUST",-168.0,0.00021417,2,"2025-10-08T06:10:39.223",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949149,1759903839233,"fUST",-154.25914844,0.00021425,2,"2025-10-08T06:10:39.233",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949150,1759903839243,"fUST",-168.0,0.00021482,2,"2025-10-08T06:10:39.243",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949151,1759903839252,"fUST",-154.25914844,0.00021556,2,"2025-10-08T06:10:39.252",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949152,1759903839262,"fUST",-217.5,0.0002158,2,"2025-10-08T06:10:39.262",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949153,1759903839271,"fUST",-332.0,0.00021633,2,"2025-10-08T06:10:39.271",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949154,1759903839280,"fUST",-500.0,0.00021643,4,"2025-10-08T06:10:39.280",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949155,1759903839290,"fUST",-332.0,0.00021679,2,"2025-10-08T06:10:39.290",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949156,1759903839299,"fUST",-154.25914844,0.00021686,2,"2025-10-08T06:10:39.299",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949157,1759903839308,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.308",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949158,1759903839318,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.318",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949159,1759903839329,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.329",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949160,1759903839338,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.338",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949161,1759903839347,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.347",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949162,1759903839356,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.356",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949163,1759903839365,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.365",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949164,1759903839374,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.374",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949165,1759903839383,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949166,1759903839392,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949167,1759903839401,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.401",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949168,1759903839410,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.410",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949169,1759903839423,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.423",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949170,1759903839432,"fUST",-500.0,0.00021704,2,"2025-10-08T06:10:39.432",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949171,1759903839441,"fUST",-264.1478051,0.00021704,2,"2025-10-08T06:10:39.441",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949172,1759903839450,"fUST",-254.96,0.00021707,10,"2025-10-08T06:10:39.450",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949173,1759903839461,"fUST",-398.07,0.00021707,10,"2025-10-08T06:10:39.461",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949174,1759903839469,"fUST",-57988.74433788,0.00021717,2,"2025-10-08T06:10:39.469",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949175,1759903839478,"fUST",-1062.778878,0.0002172,5,"2025-10-08T06:10:39.478",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949176,1759903839487,"fUST",-1000.0,0.0002174,5,"2025-10-08T06:10:39.487",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949177,1759903839498,"fUST",-1000.0,0.0002176,5,"2025-10-08T06:10:39.498",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949178,1759903839507,"fUST",-860.53582308,0.0002176,2,"2025-10-08T06:10:39.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949179,1759903839516,"fUST",-860.53582307,0.00021774,2,"2025-10-08T06:10:39.516",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949180,1759903839526,"fUST",-1000.0,0.0002178,5,"2025-10-08T06:10:39.526",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949181,1759903839534,"fUST",-169.0,0.00021799,2,"2025-10-08T06:10:39.534",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949182,1759903839543,"fUST",-1000.0,0.000218,5,"2025-10-08T06:10:39.543",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949183,1759903839552,"fUST",-150.0,0.00021812,2,"2025-10-08T06:10:39.552",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949184,1759903839561,"fUST",-150.083,0.00021812,2,"2025-10-08T06:10:39.561",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949185,1759903839571,"fUST",-212.814,0.00021812,2,"2025-10-08T06:10:39.571",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949186,1759903839580,"fUST",-295.0,0.00021816,2,"2025-10-08T06:10:39.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949187,1759903839589,"fUST",-465.85535867,0.00021816,2,"2025-10-08T06:10:39.589",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949188,1759903839599,"fUST",-241.37333043,0.00021816,2,"2025-10-08T06:10:39.599",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949189,1759903839607,"fUST",-3679.48773871,0.00021817,2,"2025-10-08T06:10:39.607",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949190,1759903839616,"fUST",-28723.40779043,0.00021817,3,"2025-10-08T06:10:39.616",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949191,1759903839626,"fUST",-4312.33845939,0.00021817,2,"2025-10-08T06:10:39.626",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949192,1759903839634,"fUST",-154.25914844,0.00021817,2,"2025-10-08T06:10:39.634",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949193,1759903839643,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.643",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949194,1759903839652,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.652",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949195,1759903839661,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.661",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949196,1759903839670,"fUST",-352.734217,0.00021817,7,"2025-10-08T06:10:39.670",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949197,1759903839679,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.679",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949198,1759903839687,"fUST",-151.56807289,0.00021817,2,"2025-10-08T06:10:39.687",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949199,1759903839696,"fUST",-352.734217,0.00021817,7,"2025-10-08T06:10:39.696",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949200,1759903839706,"fUST",-352.734217,0.00021817,7,"2025-10-08T06:10:39.706",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949201,1759903839716,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.716",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949202,1759903839725,"fUST",-352.734217,0.00021817,7,"2025-10-08T06:10:39.725",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949203,1759903839735,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.735",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949204,1759903839743,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.743",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949205,1759903839752,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.752",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949206,1759903839761,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.761",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949207,1759903839770,"fUST",-225.685094,0.00021817,7,"2025-10-08T06:10:39.770",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949208,1759903839779,"fUST",-225.685094,0.00021817,7,"2025-10-08T06:10:39.779",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949209,1759903839787,"fUST",-225.685094,0.00021817,7,"2025-10-08T06:10:39.787",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949210,1759903839796,"fUST",-225.685094,0.00021817,7,"2025-10-08T06:10:39.796",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949211,1759903839805,"fUST",-323.539593,0.00021817,7,"2025-10-08T06:10:39.805",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949212,1759903839814,"fUST",-323.539593,0.00021817,7,"2025-10-08T06:10:39.814",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949213,1759903839824,"fUST",-323.539593,0.00021817,7,"2025-10-08T06:10:39.824",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949214,1759903839833,"fUST",-323.539593,0.00021817,7,"2025-10-08T06:10:39.833",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949215,1759903839842,"fUST",-151.443601,0.00021817,7,"2025-10-08T06:10:39.842",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949216,1759903839851,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.851",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949217,1759903839860,"fUST",-549.422277,0.00021817,7,"2025-10-08T06:10:39.860",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949218,1759903839868,"fUST",-305.009067,0.00021817,7,"2025-10-08T06:10:39.868",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949219,1759903839877,"fUST",-549.422277,0.00021817,7,"2025-10-08T06:10:39.877",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949220,1759903839886,"fUST",-305.009067,0.00021817,7,"2025-10-08T06:10:39.886",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949221,1759903839895,"fUST",-549.422277,0.00021817,7,"2025-10-08T06:10:39.895",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949222,1759903839903,"fUST",-305.009067,0.00021817,7,"2025-10-08T06:10:39.903",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949223,1759903839912,"fUST",-549.422277,0.00021817,7,"2025-10-08T06:10:39.912",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949224,1759903839921,"fUST",-305.009067,0.00021817,7,"2025-10-08T06:10:39.921",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949225,1759903839930,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.930",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949226,1759903839939,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:39.939",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949227,1759903839948,"fUST",-8915.698871,0.00021817,7,"2025-10-08T06:10:39.948",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949228,1759903839957,"fUST",-1000.0,0.0002182,5,"2025-10-08T06:10:39.957",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949229,1759903839966,"fUST",-679.96,0.0002183,3,"2025-10-08T06:10:39.966",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949230,1759903839975,"fUST",-180.963,0.00021836,2,"2025-10-08T06:10:39.975",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949231,1759903839984,"fUST",-1000.0,0.0002184,5,"2025-10-08T06:10:39.984",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949232,1759903839993,"fUST",-226.65,0.0002184,3,"2025-10-08T06:10:39.993",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949233,1759903840003,"fUST",-500.0,0.00021842,2,"2025-10-08T06:10:40.003",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949234,1759903840012,"fUST",-168.0,0.00021846,2,"2025-10-08T06:10:40.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949235,1759903840021,"fUST",-453.29,0.0002185,3,"2025-10-08T06:10:40.021",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949236,1759903840030,"fUST",-980.0,0.00021857,2,"2025-10-08T06:10:40.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949237,1759903840039,"fUST",-2158.0,0.00021857,2,"2025-10-08T06:10:40.039",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949238,1759903840048,"fUST",-630.0,0.00021857,2,"2025-10-08T06:10:40.048",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949239,1759903840058,"fUST",-1000.0,0.0002186,5,"2025-10-08T06:10:40.058",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949240,1759903840066,"fUST",-1000.0,0.0002188,5,"2025-10-08T06:10:40.066",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949241,1759903840076,"fUST",-166.0,0.00021882,2,"2025-10-08T06:10:40.076",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949242,1759903840085,"fUST",-330.54059359,0.00021882,2,"2025-10-08T06:10:40.085",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949243,1759903840094,"fUST",-1000.0,0.000219,5,"2025-10-08T06:10:40.094",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949244,1759903840103,"fUST",-250.0,0.000219,10,"2025-10-08T06:10:40.103",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949245,1759903840112,"fUST",-2934.0,0.00021905,2,"2025-10-08T06:10:40.112",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949246,1759903840121,"fUST",-3000.0,0.00021916,2,"2025-10-08T06:10:40.121",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949247,1759903840131,"fUST",-155.0,0.00021916,2,"2025-10-08T06:10:40.131",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949248,1759903840139,"fUST",-260.72215359,0.00021917,2,"2025-10-08T06:10:40.139",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949249,1759903840149,"fUST",-353.82807255,0.00021917,2,"2025-10-08T06:10:40.149",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949250,1759903840158,"fUST",-221.12367114,0.00021917,2,"2025-10-08T06:10:40.158",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949251,1759903840167,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.167",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949252,1759903840176,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.176",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949253,1759903840185,"fUST",-425.92083367,0.00021917,2,"2025-10-08T06:10:40.185",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949254,1759903840193,"fUST",-1703.68333469,0.00021917,2,"2025-10-08T06:10:40.193",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949255,1759903840203,"fUST",-3833.28750306,0.00021917,2,"2025-10-08T06:10:40.203",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949256,1759903840212,"fUST",-6807.91860544,0.00021917,2,"2025-10-08T06:10:40.212",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949257,1759903840221,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.221",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949258,1759903840230,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.230",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949259,1759903840238,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.238",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949260,1759903840247,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.247",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949261,1759903840256,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.256",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949262,1759903840265,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.265",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949263,1759903840274,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.274",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949264,1759903840283,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.283",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949265,1759903840292,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.292",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949266,1759903840302,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.302",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949267,1759903840312,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.312",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949268,1759903840321,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.321",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949269,1759903840330,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.330",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949270,1759903840339,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.339",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949271,1759903840347,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.347",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949272,1759903840356,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.356",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949273,1759903840365,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.365",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949274,1759903840374,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.374",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949275,1759903840383,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949276,1759903840392,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949278,1759903840400,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.400",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949280,1759903840409,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.409",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949282,1759903840421,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.421",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949284,1759903840430,"fUST",-2957.13,0.00021917,2,"2025-10-08T06:10:40.430",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949286,1759903840438,"fUST",-2957.25981443,0.00021917,2,"2025-10-08T06:10:40.438",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949288,1759903840447,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.447",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949289,1759903840457,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.457",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949291,1759903840466,"fUST",-304.49621896,0.00021917,2,"2025-10-08T06:10:40.466",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949292,1759903840475,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.475",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949294,1759903840484,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.484",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949296,1759903840494,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.494",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949298,1759903840503,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.503",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949299,1759903840512,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.512",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949300,1759903840521,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.521",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949301,1759903840530,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.530",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949302,1759903840539,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.539",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949303,1759903840548,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.548",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949304,1759903840557,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.557",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949305,1759903840565,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:40.565",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949306,1759903840575,"fUST",-535.04079775,0.00021917,2,"2025-10-08T06:10:40.575",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949307,1759903840584,"fUST",-500.33806792,0.00021917,2,"2025-10-08T06:10:40.584",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949308,1759903840593,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.593",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949309,1759903840602,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.602",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949310,1759903840611,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.611",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949311,1759903840620,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.620",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949312,1759903840630,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.630",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949313,1759903840639,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.639",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949314,1759903840648,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.648",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949315,1759903840658,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.658",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949316,1759903840667,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.667",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949317,1759903840676,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.676",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949319,1759903840685,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.685",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949320,1759903840694,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.694",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949321,1759903840703,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.703",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949322,1759903840713,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.713",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949323,1759903840722,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.722",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949324,1759903840731,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.731",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949325,1759903840740,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.740",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949326,1759903840749,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.749",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949328,1759903840758,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.758",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949330,1759903840767,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.767",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949332,1759903840776,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.776",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949334,1759903840786,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.786",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949336,1759903840795,"fUST",-907.57,0.00021917,2,"2025-10-08T06:10:40.795",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949337,1759903840803,"fUST",-907.80553014,0.00021917,2,"2025-10-08T06:10:40.803",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949338,1759903840812,"fUST",-286.74293775,0.00021917,2,"2025-10-08T06:10:40.812",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949339,1759903840822,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.822",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949340,1759903840831,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.831",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949341,1759903840840,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.840",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949342,1759903840849,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.849",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949343,1759903840858,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.858",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949344,1759903840867,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.867",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949345,1759903840876,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.876",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949346,1759903840885,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.885",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949347,1759903840894,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.894",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949348,1759903840904,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.904",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949349,1759903840913,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.913",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949350,1759903840922,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.922",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949351,1759903840931,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.931",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949352,1759903840940,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.940",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949353,1759903840949,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.949",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949354,1759903840958,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.958",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949355,1759903840967,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.967",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949356,1759903840976,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.976",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949357,1759903840985,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.985",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949358,1759903840993,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:40.993",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949359,1759903841002,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:41.002",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949360,1759903841012,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:41.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949361,1759903841021,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:10:41.021",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949362,1759903841030,"fUST",-1336.77047456,0.00021917,2,"2025-10-08T06:10:41.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949363,1759903841039,"fUST",-313.57071859,0.00021917,2,"2025-10-08T06:10:41.039",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949364,1759903841048,"fUST",-512.96,0.00021917,2,"2025-10-08T06:10:41.048",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949365,1759903841057,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.057",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949366,1759903841066,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.066",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949367,1759903841076,"fUST",-501.31174321,0.00021917,2,"2025-10-08T06:10:41.076",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949368,1759903841085,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.085",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949369,1759903841095,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.095",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949370,1759903841104,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.104",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949371,1759903841113,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.113",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949372,1759903841122,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.122",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949373,1759903841131,"fUST",-462.77192884,0.00021917,2,"2025-10-08T06:10:41.131",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949374,1759903841139,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.139",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949375,1759903841148,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.148",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949376,1759903841157,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.157",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949377,1759903841166,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.166",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949378,1759903841175,"fUST",-169.32076561,0.00021917,2,"2025-10-08T06:10:41.175",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949379,1759903841184,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.184",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949380,1759903841193,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.193",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949381,1759903841202,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.202",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949382,1759903841210,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.210",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949383,1759903841219,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.219",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949384,1759903841228,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.228",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949385,1759903841237,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.237",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949386,1759903841246,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.246",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949387,1759903841255,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.255",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949388,1759903841264,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.264",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949389,1759903841273,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.273",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949390,1759903841281,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.281",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949391,1759903841290,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.290",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949392,1759903841299,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.299",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949393,1759903841308,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.308",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949394,1759903841316,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.316",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949395,1759903841326,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.326",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949396,1759903841335,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.335",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949397,1759903841344,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.344",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949398,1759903841353,"fUST",-563.52,0.00021917,2,"2025-10-08T06:10:41.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949399,1759903841362,"fUST",-563.67295478,0.00021917,2,"2025-10-08T06:10:41.362",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949400,1759903841371,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.371",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949401,1759903841380,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.380",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949402,1759903841389,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.389",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949403,1759903841398,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.398",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949404,1759903841407,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.407",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949405,1759903841417,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.417",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949406,1759903841428,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.428",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949407,1759903841436,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.436",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949408,1759903841445,"fUST",-498.53950307,0.00021917,2,"2025-10-08T06:10:41.445",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949409,1759903841454,"fUST",-501.34124379,0.00021917,2,"2025-10-08T06:10:41.454",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949410,1759903841463,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.463",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949411,1759903841472,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.472",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949412,1759903841481,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.481",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949413,1759903841489,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.489",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949414,1759903841501,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.501",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949415,1759903841510,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.510",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949416,1759903841519,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.519",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949417,1759903841737,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.737",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949418,1759903841747,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.747",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949419,1759903841756,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.756",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949420,1759903841766,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.766",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949421,1759903841775,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.775",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949422,1759903841785,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.785",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949423,1759903841794,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.794",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949424,1759903841803,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.803",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949425,1759903841813,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.813",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949426,1759903841823,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.823",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949427,1759903841833,"fUST",-258.40623807,0.00021917,2,"2025-10-08T06:10:41.833",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949428,1759903841842,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.842",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949429,1759903841852,"fUST",-500.49759704,0.00021917,2,"2025-10-08T06:10:41.852",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949430,1759903841861,"fUST",-605.03987459,0.00021917,2,"2025-10-08T06:10:41.861",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949431,1759903841871,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.871",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949432,1759903841880,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.880",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949433,1759903841890,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.890",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949434,1759903841899,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.899",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949435,1759903841908,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.908",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949436,1759903841917,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.917",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949437,1759903841927,"fUST",-320.3153142,0.00021917,2,"2025-10-08T06:10:41.927",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949438,1759903841936,"fUST",-348.06178688,0.00021917,2,"2025-10-08T06:10:41.936",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949439,1759903841945,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.945",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949440,1759903841955,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.955",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949441,1759903841964,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.964",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949442,1759903841973,"fUST",-462.02476908,0.00021917,2,"2025-10-08T06:10:41.973",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949443,1759903841982,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.982",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949444,1759903841991,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:41.991",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949445,1759903842000,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.000",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949446,1759903842009,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.009",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949447,1759903842019,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.019",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949448,1759903842028,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.028",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949449,1759903842037,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.037",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949450,1759903842046,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.046",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949451,1759903842055,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.055",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949452,1759903842065,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.065",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949453,1759903842075,"fUST",-339.4202405,0.00021917,2,"2025-10-08T06:10:42.075",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949454,1759903842084,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.084",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949455,1759903842094,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.094",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949456,1759903842103,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.103",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949457,1759903842113,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.113",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949458,1759903842122,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.122",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949459,1759903842131,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.131",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949460,1759903842141,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.141",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949461,1759903842150,"fUST",-492.47753007,0.00021917,2,"2025-10-08T06:10:42.150",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949462,1759903842159,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.159",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949463,1759903842169,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.169",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949464,1759903842178,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.178",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949465,1759903842187,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.187",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949466,1759903842196,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.196",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949467,1759903842205,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.205",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949468,1759903842222,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.222",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949469,1759903842236,"fUST",-154.26397685,0.00021917,2,"2025-10-08T06:10:42.236",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949470,1759903842246,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.246",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949471,1759903842256,"fUST",-463.84878143,0.00021917,2,"2025-10-08T06:10:42.256",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949472,1759903842266,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.266",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949473,1759903842277,"fUST",-338.56014387,0.00021917,2,"2025-10-08T06:10:42.277",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949474,1759903842287,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.287",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949475,1759903842296,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.296",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949476,1759903842307,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.307",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949477,1759903842317,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.317",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949478,1759903842327,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.327",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949479,1759903842337,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.337",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949480,1759903842346,"fUST",-188.14076786,0.00021917,2,"2025-10-08T06:10:42.346",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949481,1759903842356,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.356",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949482,1759903842366,"fUST",-501.15620513,0.00021917,2,"2025-10-08T06:10:42.366",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949483,1759903842376,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.376",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949484,1759903842386,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.386",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949485,1759903842396,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.396",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949486,1759903842406,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.406",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949487,1759903842416,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.416",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949488,1759903842429,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.429",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949489,1759903842439,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.439",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949490,1759903842450,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.450",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949491,1759903842460,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.460",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949492,1759903842470,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.470",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949493,1759903842480,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.480",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949494,1759903842491,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.491",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949495,1759903842501,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.501",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949496,1759903842511,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.511",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949497,1759903842520,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.520",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949498,1759903842531,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949499,1759903842540,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.540",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949500,1759903842550,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.550",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949501,1759903842560,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.560",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949502,1759903842570,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.570",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949503,1759903842581,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.581",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949504,1759903842590,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.590",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949505,1759903842600,"fUST",-727.86,0.00021917,2,"2025-10-08T06:10:42.600",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949506,1759903842610,"fUST",-728.05568151,0.00021917,2,"2025-10-08T06:10:42.610",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949507,1759903842619,"fUST",-520.0,0.00021917,3,"2025-10-08T06:10:42.619",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949508,1759903842629,"fUST",-520.0,0.00021917,3,"2025-10-08T06:10:42.629",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949509,1759903842639,"fUST",-520.0,0.00021917,3,"2025-10-08T06:10:42.639",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949510,1759903842648,"fUST",-520.0,0.00021917,3,"2025-10-08T06:10:42.648",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949511,1759903842658,"fUST",-520.88231454,0.00021917,3,"2025-10-08T06:10:42.658",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949512,1759903842668,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.668",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949513,1759903842677,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.677",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949514,1759903842688,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.688",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949515,1759903842697,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.697",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949516,1759903842708,"fUST",-156.95726332,0.00021917,2,"2025-10-08T06:10:42.708",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949517,1759903842718,"fUST",-502.62851123,0.00021917,2,"2025-10-08T06:10:42.718",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949518,1759903842728,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.728",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949519,1759903842737,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.737",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949520,1759903842747,"fUST",-385.30419613,0.00021917,2,"2025-10-08T06:10:42.747",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949521,1759903842756,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.756",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949522,1759903842766,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.766",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949523,1759903842776,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.776",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949524,1759903842786,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.786",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949525,1759903842796,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.796",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949526,1759903842806,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.806",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949527,1759903842815,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.815",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949528,1759903842826,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.826",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949529,1759903842836,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.836",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949530,1759903842845,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.845",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949531,1759903842855,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.855",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949532,1759903842865,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.865",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949533,1759903842875,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.875",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949534,1759903842884,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.884",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949535,1759903842893,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.893",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949536,1759903842903,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.903",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949537,1759903842913,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.913",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949538,1759903842923,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.923",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949539,1759903842933,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.933",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949540,1759903842942,"fUST",-502.0919069,0.00021917,2,"2025-10-08T06:10:42.942",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949541,1759903842951,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.951",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949542,1759903842961,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.961",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949543,1759903842971,"fUST",-159.66442641,0.00021917,2,"2025-10-08T06:10:42.971",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949544,1759903842980,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.980",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949545,1759903842990,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:42.990",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949546,1759903843000,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.000",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949547,1759903843009,"fUST",-480.0,0.00021917,2,"2025-10-08T06:10:43.009",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949548,1759903843020,"fUST",-501.42384181,0.00021917,2,"2025-10-08T06:10:43.020",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949549,1759903843030,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949550,1759903843038,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.038",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949551,1759903843048,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.048",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949552,1759903843058,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.058",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949553,1759903843068,"fUST",-421.23167831,0.00021917,2,"2025-10-08T06:10:43.068",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949554,1759903843078,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.078",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949555,1759903843088,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.088",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949556,1759903843098,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.098",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949557,1759903843107,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.107",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949559,1759903843117,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.117",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949560,1759903843126,"fUST",-247.26942673,0.00021917,2,"2025-10-08T06:10:43.126",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949561,1759903843136,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.136",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949562,1759903843146,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.146",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949563,1759903843156,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.156",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949564,1759903843165,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.165",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949565,1759903843174,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.174",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949566,1759903843184,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.184",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949567,1759903843193,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.193",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949568,1759903843202,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.202",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949569,1759903843211,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.211",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949570,1759903843221,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.221",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949571,1759903843230,"fUST",-151.0,0.00021917,2,"2025-10-08T06:10:43.230",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949572,1759903843240,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.240",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949573,1759903843249,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.249",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949574,1759903843259,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.259",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949575,1759903843268,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.268",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949576,1759903843282,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.282",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949577,1759903843292,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.292",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949578,1759903843302,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.302",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949579,1759903843312,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.312",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949580,1759903843323,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.323",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949581,1759903843333,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.333",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949582,1759903843342,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.342",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949583,1759903843353,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949584,1759903843363,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.363",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949585,1759903843373,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.373",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949586,1759903843383,"fUST",-500.8,0.00021917,2,"2025-10-08T06:10:43.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949588,1759903843393,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.393",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949590,1759903843404,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.404",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949592,1759903843416,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.416",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949593,1759903843428,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.428",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949594,1759903843438,"fUST",-210.16223068,0.00021917,2,"2025-10-08T06:10:43.438",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949595,1759903843449,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.449",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949596,1759903843460,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.460",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949597,1759903843469,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.469",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949598,1759903843479,"fUST",-151.0,0.00021917,7,"2025-10-08T06:10:43.479",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949599,1759903843491,"fUST",-229.948858,0.00021917,7,"2025-10-08T06:10:43.491",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949600,1759903843501,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.501",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949601,1759903843512,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.512",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949602,1759903843523,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.523",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949603,1759903843533,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.533",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949604,1759903843543,"fUST",-489.19017703,0.00021917,2,"2025-10-08T06:10:43.543",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949605,1759903843552,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.552",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949606,1759903843562,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.562",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949607,1759903843571,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.571",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949608,1759903843581,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.581",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949609,1759903843591,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.591",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949610,1759903843600,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.600",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949611,1759903843610,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.610",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949613,1759903843619,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.619",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949615,1759903843629,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.629",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949617,1759903843639,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.639",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949619,1759903843649,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.649",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949621,1759903843659,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949624,1759903843669,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949626,1759903843679,"fUST",-1000.0,0.00021917,2,"2025-10-08T06:10:43.679",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949628,1759903843689,"fUST",-723.14732201,0.00021917,2,"2025-10-08T06:10:43.689",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949630,1759903843699,"fUST",-355.59496413,0.00021917,2,"2025-10-08T06:10:43.699",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949632,1759903843709,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.709",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949634,1759903843719,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.719",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949636,1759903843728,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.728",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949638,1759903843739,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.739",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949640,1759903843749,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.749",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949641,1759903843759,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.759",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949642,1759903843768,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.768",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949643,1759903843778,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.778",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949644,1759903843788,"fUST",-484.7679624,0.00021917,2,"2025-10-08T06:10:43.788",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949645,1759903843798,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.798",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949646,1759903843808,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.808",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949647,1759903843818,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.818",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949648,1759903843828,"fUST",-627.34281485,0.00021917,2,"2025-10-08T06:10:43.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949649,1759903843838,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.838",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949650,1759903843849,"fUST",-190.63488986,0.00021917,2,"2025-10-08T06:10:43.849",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949651,1759903843860,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.860",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949652,1759903843870,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.870",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949653,1759903843880,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.880",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949654,1759903843890,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.890",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949655,1759903843900,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.900",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949656,1759903843910,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.910",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949657,1759903843920,"fUST",-462.6307553,0.00021917,2,"2025-10-08T06:10:43.920",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949658,1759903843929,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.929",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949659,1759903843939,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.939",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949660,1759903843949,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.949",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949661,1759903843958,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.958",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949662,1759903843968,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.968",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949663,1759903843977,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.977",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949664,1759903843990,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.990",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949665,1759903843999,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:43.999",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949666,1759903844009,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.009",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949667,1759903844018,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.018",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949668,1759903844028,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.028",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949669,1759903844039,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.039",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949670,1759903844048,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.048",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949671,1759903844058,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.058",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949672,1759903844068,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.068",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949673,1759903844079,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.079",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949674,1759903844089,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.089",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949675,1759903844098,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.098",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949676,1759903844107,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.107",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949677,1759903844117,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.117",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949678,1759903844127,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.127",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949679,1759903844136,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.136",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949680,1759903844146,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.146",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949681,1759903844156,"fUST",-444.43340314,0.00021917,2,"2025-10-08T06:10:44.156",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949682,1759903844166,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.166",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949683,1759903844177,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.177",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949684,1759903844187,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.187",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949685,1759903844196,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.196",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949686,1759903844206,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.206",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949687,1759903844215,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.215",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949688,1759903844225,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.225",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949689,1759903844238,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.238",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949690,1759903844248,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.248",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949691,1759903844257,"fUST",-448.12,0.00021917,2,"2025-10-08T06:10:44.257",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949692,1759903844266,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.266",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949693,1759903844275,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.275",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949694,1759903844285,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.285",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949695,1759903844294,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.294",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949696,1759903844303,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.303",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949697,1759903844313,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.313",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949698,1759903844322,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.322",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949699,1759903844332,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.332",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949700,1759903844341,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.341",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949701,1759903844351,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.351",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949702,1759903844360,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.360",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949703,1759903844369,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.369",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949704,1759903844379,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.379",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949705,1759903844388,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.388",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949706,1759903844398,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.398",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949707,1759903844408,"fUST",-487.08625834,0.00021917,2,"2025-10-08T06:10:44.408",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949708,1759903844418,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.418",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949709,1759903844431,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.431",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949710,1759903844440,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.440",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949711,1759903844449,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.449",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949712,1759903844459,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.459",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949713,1759903844470,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.470",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949714,1759903844480,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.480",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949715,1759903844491,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.491",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949716,1759903844503,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.503",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949717,1759903844512,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.512",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949718,1759903844522,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.522",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949719,1759903844531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949720,1759903844541,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.541",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949721,1759903844551,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.551",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949722,1759903844560,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.560",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949723,1759903844570,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.570",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949724,1759903844580,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949725,1759903844589,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.589",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949726,1759903844599,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.599",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949727,1759903844609,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.609",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949728,1759903844619,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.619",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949729,1759903844629,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.629",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949730,1759903844645,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.645",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949731,1759903844659,"fUST",-553.23251646,0.00021917,2,"2025-10-08T06:10:44.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949732,1759903844669,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949733,1759903844679,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.679",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949734,1759903844689,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.689",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949735,1759903844699,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.699",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949736,1759903844708,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.708",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949737,1759903844720,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.720",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949738,1759903844730,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.730",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949739,1759903844740,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.740",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949740,1759903844750,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.750",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949741,1759903844760,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.760",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949742,1759903844770,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.770",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949743,1759903844780,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.780",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949744,1759903844790,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.790",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949745,1759903844800,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.800",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949746,1759903844810,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.810",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949747,1759903844819,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.819",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949748,1759903844830,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.830",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949749,1759903844840,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.840",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949750,1759903844851,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.851",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949751,1759903844861,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.861",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949752,1759903844872,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.872",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949753,1759903844881,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.881",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949754,1759903844891,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.891",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949755,1759903844901,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.901",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949756,1759903844911,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.911",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949757,1759903844921,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.921",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949758,1759903844930,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.930",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949759,1759903844940,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.940",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949760,1759903844950,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.950",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949761,1759903844960,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.960",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949762,1759903844970,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:44.970",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949763,1759903844980,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:44.980",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949764,1759903844990,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:44.990",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949765,1759903845000,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.000",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949766,1759903845010,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:45.010",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949767,1759903845020,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.020",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949768,1759903845030,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949769,1759903845040,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:45.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949770,1759903845051,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.051",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949771,1759903845061,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.061",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949772,1759903845071,"fUST",-1509.04,0.00021917,2,"2025-10-08T06:10:45.071",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949773,1759903845081,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.081",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949774,1759903845091,"fUST",-1509.2412304,0.00021917,2,"2025-10-08T06:10:45.091",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949775,1759903845100,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.100",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949776,1759903845111,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.111",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949777,1759903845120,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.120",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949778,1759903845130,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.130",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949779,1759903845140,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.140",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949780,1759903845150,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.150",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949781,1759903845160,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.160",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949782,1759903845170,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.170",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949783,1759903845179,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.179",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949784,1759903845189,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.189",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949785,1759903845199,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.199",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949786,1759903845208,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.208",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949787,1759903845220,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:45.220",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949788,1759903845230,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.230",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949789,1759903845239,"fUST",-351.14,0.00021917,2,"2025-10-08T06:10:45.239",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949790,1759903845248,"fUST",-519.18,0.00021917,2,"2025-10-08T06:10:45.248",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949791,1759903845258,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.258",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949792,1759903845267,"fUST",-519.3536662,0.00021917,2,"2025-10-08T06:10:45.267",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949793,1759903845276,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.276",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949794,1759903845285,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.285",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949795,1759903845294,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.294",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949796,1759903845303,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.303",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949797,1759903845312,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.312",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949798,1759903845321,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.321",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949799,1759903845331,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.331",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949800,1759903845340,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.340",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949801,1759903845349,"fUST",-481.68245381,0.00021917,2,"2025-10-08T06:10:45.349",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949802,1759903845358,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.358",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949803,1759903845368,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.368",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949804,1759903845377,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.377",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949805,1759903845386,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.386",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949806,1759903845395,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.395",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949807,1759903845404,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.404",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949808,1759903845414,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.414",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949809,1759903845429,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.429",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949810,1759903845438,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.438",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949811,1759903845447,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.447",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949812,1759903845456,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.456",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949813,1759903845467,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.467",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949814,1759903845476,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.476",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949815,1759903845486,"fUST",-746.88,0.00021917,2,"2025-10-08T06:10:45.486",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949816,1759903845497,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.497",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949817,1759903845507,"fUST",-746.94815293,0.00021917,2,"2025-10-08T06:10:45.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949818,1759903845515,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.515",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949819,1759903845525,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.525",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949820,1759903845535,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.535",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949821,1759903845544,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.544",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949822,1759903845553,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.553",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949823,1759903845562,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.562",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949824,1759903845571,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.571",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949825,1759903845580,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949826,1759903845589,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.589",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949827,1759903845598,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.598",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949828,1759903845608,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.608",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949829,1759903845618,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.618",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949830,1759903845632,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.632",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949831,1759903845641,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.641",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949832,1759903845650,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.650",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949833,1759903845659,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949834,1759903845668,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.668",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949835,1759903845678,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.678",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949836,1759903845687,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.687",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949837,1759903845696,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.696",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949838,1759903845710,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.710",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949839,1759903845720,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.720",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949840,1759903845731,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.731",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949841,1759903845741,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.741",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949842,1759903845751,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.751",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949843,1759903845761,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.761",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949844,1759903845771,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.771",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949845,1759903845781,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.781",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949846,1759903845791,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.791",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949847,1759903845801,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.801",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949848,1759903845812,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.812",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949849,1759903845822,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.822",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949850,1759903845833,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:45.833",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949851,1759903845844,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:45.844",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949852,1759903846110,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:46.110",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949853,1759903846121,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.121",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949854,1759903846130,"fUST",-622.37,0.00021917,2,"2025-10-08T06:10:46.130",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949855,1759903846139,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.139",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949856,1759903846148,"fUST",-622.47352083,0.00021917,2,"2025-10-08T06:10:46.148",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949857,1759903846159,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.159",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949858,1759903846168,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.168",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949859,1759903846179,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.179",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949860,1759903846189,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.189",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949861,1759903846198,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.198",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949862,1759903846208,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.208",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949863,1759903846217,"fUST",-533.48,0.00021917,2,"2025-10-08T06:10:46.217",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949864,1759903846226,"fUST",-533.65783864,0.00021917,2,"2025-10-08T06:10:46.226",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949865,1759903846236,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.236",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949866,1759903846246,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.246",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949867,1759903846255,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.255",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949868,1759903846265,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.265",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949869,1759903846275,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.275",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949870,1759903846284,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.284",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949871,1759903846293,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.293",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949872,1759903846303,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.303",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949873,1759903846313,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.313",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949874,1759903846323,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.323",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949875,1759903846334,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.334",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949876,1759903846344,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.344",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949877,1759903846353,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949878,1759903846363,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.363",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949879,1759903846373,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.373",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949880,1759903846383,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949881,1759903846392,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949882,1759903846402,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.402",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949883,1759903846412,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.412",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949884,1759903846426,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.426",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949885,1759903846436,"fUST",-480.88566584,0.00021917,2,"2025-10-08T06:10:46.436",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949886,1759903846446,"fUST",-636.4719286,0.00021917,2,"2025-10-08T06:10:46.446",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949887,1759903846458,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.458",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949888,1759903846467,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.467",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949889,1759903846477,"fUST",-208.5998259,0.00021917,2,"2025-10-08T06:10:46.477",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949890,1759903846486,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.486",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949891,1759903846500,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.500",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949892,1759903846509,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.509",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949893,1759903846519,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.519",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949894,1759903846529,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.529",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949895,1759903846539,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.539",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949896,1759903846548,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.548",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949897,1759903846558,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.558",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949898,1759903846568,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.568",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949899,1759903846578,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.578",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949900,1759903846587,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.587",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949901,1759903846596,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.596",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949902,1759903846606,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.606",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949903,1759903846615,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.615",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949904,1759903846625,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.625",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949905,1759903846635,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.635",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949906,1759903846644,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.644",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949907,1759903846653,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.653",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949908,1759903846663,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.663",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949909,1759903846673,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.673",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949910,1759903846682,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.682",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949911,1759903846692,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.692",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949912,1759903846702,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.702",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949913,1759903846712,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.712",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949914,1759903846722,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.722",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949915,1759903846731,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.731",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949916,1759903846741,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.741",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949917,1759903846751,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.751",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949918,1759903846761,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.761",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949919,1759903846771,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.771",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949920,1759903846780,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.780",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949921,1759903846790,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.790",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949922,1759903846799,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.799",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949923,1759903846810,"fUST",-952.14,0.00021917,2,"2025-10-08T06:10:46.810",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949924,1759903846819,"fUST",-952.14481022,0.00021917,2,"2025-10-08T06:10:46.819",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949925,1759903846829,"fUST",-210.106978,0.00021917,7,"2025-10-08T06:10:46.829",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949926,1759903846838,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.838",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949927,1759903846848,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.848",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949928,1759903846858,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.858",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949929,1759903846868,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.868",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949930,1759903846878,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.878",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949931,1759903846887,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.887",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949932,1759903846896,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.896",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949933,1759903846906,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.906",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949934,1759903846915,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.915",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949935,1759903846926,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.926",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949936,1759903846935,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.935",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949937,1759903846945,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.945",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949938,1759903846955,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.955",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949939,1759903846964,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.964",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949940,1759903846974,"fUST",-1082.66,0.00021917,2,"2025-10-08T06:10:46.974",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949941,1759903846983,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:46.983",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949942,1759903846993,"fUST",-1082.8415083,0.00021917,2,"2025-10-08T06:10:46.993",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949943,1759903847003,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:47.003",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949944,1759903847012,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:47.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949945,1759903847021,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:47.021",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949947,1759903847031,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:47.031",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949948,1759903847040,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:47.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949949,1759903847049,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:47.049",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949950,1759903847059,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:47.059",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949951,1759903847068,"fUST",-231.99314626,0.00021917,2,"2025-10-08T06:10:47.068",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949952,1759903848688,"fUST",-860.53582307,0.00021789,2,"2025-10-08T06:10:48.688",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949953,1759903848697,"fUST",-860.53582307,0.00021803,2,"2025-10-08T06:10:48.697",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949954,1759903848707,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:48.707",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949955,1759903848766,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:48.766",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949956,1759903848775,"fUST",-8915.698871,0.00021817,7,"2025-10-08T06:10:48.775",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949957,1759903848785,"fUST",-151.0,0.00021817,7,"2025-10-08T06:10:48.785",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949958,1759903848794,"fUST",-8915.698871,0.00021817,7,"2025-10-08T06:10:48.794",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949959,1759903848803,"fUST",-8915.698871,0.00021817,7,"2025-10-08T06:10:48.803",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949960,1759903848812,"fUST",-860.53582307,0.00021817,2,"2025-10-08T06:10:48.812",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949961,1759903848822,"fUST",-268.00685374,0.00021917,2,"2025-10-08T06:10:48.822",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949962,1759903848832,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.832",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949963,1759903848842,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.842",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949964,1759903848851,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.851",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949965,1759903848859,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.859",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949966,1759903848868,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.868",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949967,1759903848877,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.877",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949968,1759903848886,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.886",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949969,1759903848895,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.895",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949970,1759903848905,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.905",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949971,1759903848914,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.914",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949972,1759903848923,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.923",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949973,1759903848932,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.932",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949974,1759903848941,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.941",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949975,1759903848950,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.950",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949976,1759903848960,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.960",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949977,1759903848969,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:48.969",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949978,1759903848978,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.978",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949979,1759903848987,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.987",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949980,1759903848996,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:48.996",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949981,1759903849005,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.005",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949982,1759903849014,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.014",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949983,1759903849024,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.024",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949984,1759903849033,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.033",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949985,1759903849042,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.042",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949986,1759903849051,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.051",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949987,1759903849060,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.060",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949988,1759903849069,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.069",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949989,1759903849082,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.082",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949990,1759903849092,"fUST",-632.63,0.00021917,2,"2025-10-08T06:10:49.092",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949991,1759903849101,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.101",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949992,1759903849110,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.110",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949993,1759903849120,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.120",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949994,1759903849129,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.129",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949995,1759903849138,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.138",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949996,1759903849147,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.147",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949997,1759903849156,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.156",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949998,1759903849165,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.165",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389949999,1759903849175,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.175",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950000,1759903849184,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.184",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950001,1759903849195,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.195",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950002,1759903849204,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.204",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950003,1759903849216,"fUST",-370.15883472,0.00021917,2,"2025-10-08T06:10:49.216",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950004,1759903849226,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.226",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950005,1759903849235,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.235",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950006,1759903849245,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.245",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950007,1759903849254,"fUST",-986.11,0.00021917,2,"2025-10-08T06:10:49.254",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950008,1759903849263,"fUST",-986.21489352,0.00021917,2,"2025-10-08T06:10:49.263",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950009,1759903849273,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.273",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950010,1759903849282,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.282",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950011,1759903849291,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.291",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950012,1759903849300,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.300",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950013,1759903849309,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.309",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950014,1759903849318,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.318",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950015,1759903849327,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.327",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950016,1759903849336,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.336",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950017,1759903849345,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.345",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950018,1759903849355,"fUST",-354.01254063,0.00021917,2,"2025-10-08T06:10:49.355",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950019,1759903849364,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.364",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950020,1759903849373,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.373",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950021,1759903849383,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950022,1759903849392,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950023,1759903849401,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.401",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950024,1759903849411,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.411",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950025,1759903849423,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.423",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950026,1759903849432,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.432",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950027,1759903849441,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.441",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950028,1759903849450,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.450",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950029,1759903849458,"fUST",-291.98902726,0.00021917,2,"2025-10-08T06:10:49.458",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950030,1759903849469,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.469",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950031,1759903849478,"fUST",-367.22637831,0.00021917,2,"2025-10-08T06:10:49.478",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950032,1759903849487,"fUST",-586.07325661,0.00021917,2,"2025-10-08T06:10:49.487",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950033,1759903849497,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.497",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950034,1759903849507,"fUST",-152.69582877,0.00021917,7,"2025-10-08T06:10:49.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950035,1759903849516,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.516",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950036,1759903849525,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.525",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950037,1759903849535,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.535",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950038,1759903849545,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.545",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950039,1759903849554,"fUST",-443.75004035,0.00021917,2,"2025-10-08T06:10:49.554",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950040,1759903849564,"fUST",-500.0,0.00021917,2,"2025-10-08T06:10:49.564",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950041,1759903849573,"fUST",-394.64894255,0.00021917,2,"2025-10-08T06:10:49.573",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950166,1759903873681,"fUST",167.6574436,0.00010647,2,"2025-10-08T06:11:13.681",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950173,1759904366485,"fUST",838.19,0.00028767,120,"2025-10-08T06:19:26.485",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950193,1759904813390,"fUST",1885.0,0.00028767,120,"2025-10-08T06:26:53.390",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950195,1759904851124,"fUST",-910.72354179,0.00020465,14,"2025-10-08T06:27:31.124",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950196,1759904867817,"fUST",23609.0859751,0.00018,2,"2025-10-08T06:27:47.817",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950215,1759905030348,"fUST",490.0,0.00019701,2,"2025-10-08T06:30:30.348",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950216,1759905030370,"fUST",2675.43491122,0.00019701,2,"2025-10-08T06:30:30.370",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950249,1759905031937,"fUST",-890.02271864,0.000199,2,"2025-10-08T06:30:31.937",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950268,1759905037795,"fUST",-252.74429329,0.000199,2,"2025-10-08T06:30:37.795",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950283,1759905042974,"fUST",-6012.57855462,0.000199,2,"2025-10-08T06:30:42.974",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950284,1759905042984,"fUST",-300.0,0.00019999,2,"2025-10-08T06:30:42.984",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950285,1759905042994,"fUST",-33399.16349507,0.0002,2,"2025-10-08T06:30:42.994",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950286,1759905043003,"fUST",-150.22409485,0.00020365,2,"2025-10-08T06:30:43.003",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950287,1759905043012,"fUST",-234.25206901,0.00020773,2,"2025-10-08T06:30:43.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950288,1759905043022,"fUST",-150.0,0.00020874,2,"2025-10-08T06:30:43.022",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950289,1759905043032,"fUST",-6595.30931829,0.00021085,2,"2025-10-08T06:30:43.032",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950290,1759905043041,"fUST",-150.22409483,0.00021091,2,"2025-10-08T06:30:43.041",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950291,1759905043050,"fUST",-172.5,0.00021474,2,"2025-10-08T06:30:43.050",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950292,1759905043061,"fUST",-1876.57740581,0.00021617,2,"2025-10-08T06:30:43.061",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950293,1759905043074,"fUST",-884.67523359,0.00021634,2,"2025-10-08T06:30:43.074",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950294,1759905043083,"fUST",-884.67523359,0.00021669,2,"2025-10-08T06:30:43.083",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950295,1759905043093,"fUST",-210.81800787,0.00021727,2,"2025-10-08T06:30:43.093",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950296,1759905043103,"fUST",-28239.79689835,0.00021817,3,"2025-10-08T06:30:43.103",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950297,1759905043210,"fUST",-483.61089208,0.00021817,3,"2025-10-08T06:30:43.210",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950298,1759905043220,"fUST",-393.11640551,0.00021817,2,"2025-10-08T06:30:43.220",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950416,1759905356247,"fUST",302.0,0.00028767,120,"2025-10-08T06:35:56.247",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950427,1759905510716,"fUST",52350.0,0.00028,120,"2025-10-08T06:38:30.716",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950429,1759905536424,"fUST",475.893208,0.00013699,2,"2025-10-08T06:38:56.424",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950432,1759905943850,"fUST",465.862958,0.00024,30,"2025-10-08T06:45:43.850",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950433,1759905953114,"fUST",-475.893208,0.00020187,2,"2025-10-08T06:45:53.114",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950434,1759905953136,"fUST",-116.6533719,0.00020187,2,"2025-10-08T06:45:53.136",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950437,1759905967681,"fUST",7469.0,0.0002612,55,"2025-10-08T06:46:07.681",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950438,1759906036083,"fUST",-33.3466281,0.00020187,2,"2025-10-08T06:47:16.083",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950439,1759906036101,"fUST",-264.42378308,0.000202,2,"2025-10-08T06:47:16.101",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950440,1759906050090,"fUST",-248.34303325,0.000202,2,"2025-10-08T06:47:30.090",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950441,1759906050109,"fUST",-172.5,0.00020787,2,"2025-10-08T06:47:30.109",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950442,1759906050128,"fUST",-125.30603431,0.00020821,2,"2025-10-08T06:47:30.128",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950443,1759906199784,"fUST",163.0,0.00018,2,"2025-10-08T06:49:59.784",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950444,1759906200593,"fUST",163.0,0.00018,2,"2025-10-08T06:50:00.593",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950445,1759906203078,"fUST",163.0,0.00018,2,"2025-10-08T06:50:03.078",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950486,1759906238218,"fUST",-95.38133024,0.00020821,2,"2025-10-08T06:50:38.218",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950487,1759906238228,"fUST",-160.921377,0.00020909,2,"2025-10-08T06:50:38.228",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950488,1759906238238,"fUST",-234.25206901,0.00020978,2,"2025-10-08T06:50:38.238",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950489,1759906238248,"fUST",-228.0,0.00020979,2,"2025-10-08T06:50:38.248",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950490,1759906238257,"fUST",-157.8819399,0.0002098,2,"2025-10-08T06:50:38.257",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950491,1759906238267,"fUST",-157.1289044,0.0002098,2,"2025-10-08T06:50:38.267",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950492,1759906238276,"fUST",-3112.04452,0.0002098,2,"2025-10-08T06:50:38.276",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950493,1759906238285,"fUST",-221.12367114,0.00021259,2,"2025-10-08T06:50:38.285",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950494,1759906238295,"fUST",-195.0,0.00021387,2,"2025-10-08T06:50:38.295",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950495,1759906238304,"fUST",-163.0,0.000216,4,"2025-10-08T06:50:38.304",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950496,1759906238314,"fUST",-163.0,0.000216,4,"2025-10-08T06:50:38.314",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950497,1759906238323,"fUST",-163.0,0.000216,4,"2025-10-08T06:50:38.323",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950498,1759906238332,"fUST",-163.0,0.000216,3,"2025-10-08T06:50:38.332",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950499,1759906238342,"fUST",-500.0,0.00021643,4,"2025-10-08T06:50:38.342",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950500,1759906238351,"fUST",-379.008907,0.00021699,2,"2025-10-08T06:50:38.351",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950501,1759906238360,"fUST",-150.22409483,0.00021717,2,"2025-10-08T06:50:38.360",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950502,1759906238370,"fUST",-500.0,0.00021816,4,"2025-10-08T06:50:38.370",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950503,1759906238380,"fUST",-28723.40779043,0.00021817,3,"2025-10-08T06:50:38.380",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950505,1759906238390,"fUST",-3841.7929729,0.00021817,2,"2025-10-08T06:50:38.390",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950506,1759906238399,"fUST",-500.0,0.00021817,2,"2025-10-08T06:50:38.399",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950507,1759906238413,"fUST",-500.0,0.00021817,2,"2025-10-08T06:50:38.413",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950508,1759906238423,"fUST",-500.0,0.00021817,2,"2025-10-08T06:50:38.423",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950509,1759906238433,"fUST",-500.0,0.00021817,2,"2025-10-08T06:50:38.433",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950510,1759906238442,"fUST",-500.0,0.00021817,2,"2025-10-08T06:50:38.442",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950511,1759906238454,"fUST",-648.88193216,0.00021817,2,"2025-10-08T06:50:38.454",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950512,1759906238463,"fUST",-176.509,0.00021846,2,"2025-10-08T06:50:38.463",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950513,1759906238473,"fUST",-980.0,0.00021857,2,"2025-10-08T06:50:38.473",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950514,1759906238484,"fUST",-630.0,0.00021857,2,"2025-10-08T06:50:38.484",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950515,1759906238494,"fUST",-178.182,0.00021857,2,"2025-10-08T06:50:38.494",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950516,1759906238503,"fUST",-500.0,0.00021873,2,"2025-10-08T06:50:38.503",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950517,1759906238513,"fUST",-150.0,0.000219,5,"2025-10-08T06:50:38.513",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950518,1759906238522,"fUST",-324.191851,0.000219,10,"2025-10-08T06:50:38.522",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950519,1759906238531,"fUST",-465.862958,0.00021907,10,"2025-10-08T06:50:38.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950520,1759906238541,"fUST",-377.32,0.00021907,3,"2025-10-08T06:50:38.541",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950521,1759906238550,"fUST",-188.66,0.00021907,3,"2025-10-08T06:50:38.550",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950522,1759906238561,"fUST",-565.99,0.00021907,3,"2025-10-08T06:50:38.561",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950523,1759906238573,"fUST",-394.36,0.00021907,10,"2025-10-08T06:50:38.573",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950524,1759906238582,"fUST",-328.63,0.00021907,10,"2025-10-08T06:50:38.582",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950525,1759906238592,"fUST",-273.86,0.00021907,10,"2025-10-08T06:50:38.592",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950526,1759906238602,"fUST",-228.22,0.00021907,10,"2025-10-08T06:50:38.602",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950527,1759906238612,"fUST",-1134.79269473,0.00021913,10,"2025-10-08T06:50:38.612",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950528,1759906238621,"fUST",-168.9613313,0.00021916,2,"2025-10-08T06:50:38.621",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950529,1759906238631,"fUST",-326.09875107,0.00021916,2,"2025-10-08T06:50:38.631",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950530,1759906238640,"fUST",-155.0,0.00021916,2,"2025-10-08T06:50:38.640",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950531,1759906238650,"fUST",-500.0,0.00021916,4,"2025-10-08T06:50:38.650",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950532,1759906238659,"fUST",-500.0,0.00021916,4,"2025-10-08T06:50:38.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950533,1759906238669,"fUST",-412.64791742,0.00021916,4,"2025-10-08T06:50:38.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950534,1759906238679,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.679",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950535,1759906238688,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.688",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950536,1759906238698,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.698",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950537,1759906238708,"fUST",-503.1240764,0.00021917,2,"2025-10-08T06:50:38.708",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950538,1759906238717,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.717",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950539,1759906238727,"fUST",-473.29842194,0.00021917,2,"2025-10-08T06:50:38.727",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950540,1759906238737,"fUST",-502.71838591,0.00021917,2,"2025-10-08T06:50:38.737",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950541,1759906238747,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.747",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950542,1759906238756,"fUST",-313.57071859,0.00021917,2,"2025-10-08T06:50:38.756",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950543,1759906238765,"fUST",-501.34124379,0.00021917,2,"2025-10-08T06:50:38.765",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950544,1759906238775,"fUST",-348.06178688,0.00021917,2,"2025-10-08T06:50:38.775",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950545,1759906238784,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.784",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950546,1759906238794,"fUST",-501.31174321,0.00021917,2,"2025-10-08T06:50:38.794",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950547,1759906238803,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.803",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950548,1759906238812,"fUST",-169.32076561,0.00021917,2,"2025-10-08T06:50:38.812",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950549,1759906238821,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.821",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950550,1759906238831,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.831",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950551,1759906238841,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.841",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950552,1759906238850,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.850",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950553,1759906238859,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.859",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950554,1759906238869,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.869",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950555,1759906238879,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.879",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950556,1759906238889,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.889",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950557,1759906238899,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.899",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950558,1759906238908,"fUST",-498.53950307,0.00021917,2,"2025-10-08T06:50:38.908",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950559,1759906238917,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.917",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950560,1759906238927,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:38.927",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950561,1759906238936,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.936",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950562,1759906238945,"fUST",-338.56014387,0.00021917,2,"2025-10-08T06:50:38.945",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950563,1759906238955,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.955",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950564,1759906238964,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.964",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950565,1759906238973,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.973",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950566,1759906238983,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.983",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950567,1759906238993,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:38.993",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950568,1759906239002,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.002",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950569,1759906239012,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950570,1759906239021,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.021",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950571,1759906239030,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950572,1759906239040,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950573,1759906239050,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.050",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950574,1759906239059,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.059",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950575,1759906239069,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.069",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950576,1759906239078,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.078",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950577,1759906239088,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.088",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950578,1759906239098,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.098",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950579,1759906239107,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.107",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950580,1759906239117,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.117",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950581,1759906239126,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.126",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950582,1759906239136,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.136",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950583,1759906239146,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.146",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950584,1759906239155,"fUST",-616.07,0.00021917,2,"2025-10-08T06:50:39.155",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950585,1759906239165,"fUST",-616.16981443,0.00021917,2,"2025-10-08T06:50:39.165",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950586,1759906239175,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.175",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950587,1759906239185,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.185",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950588,1759906239195,"fUST",-304.49621896,0.00021917,2,"2025-10-08T06:50:39.195",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950589,1759906239205,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.205",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950590,1759906239215,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.215",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950591,1759906239224,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.224",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950592,1759906239234,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.234",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950593,1759906239243,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.243",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950594,1759906239253,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.253",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950595,1759906239263,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.263",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950596,1759906239272,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.272",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950597,1759906239282,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.282",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950598,1759906239291,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.291",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950599,1759906239302,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.302",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950600,1759906239311,"fUST",-535.04079775,0.00021917,2,"2025-10-08T06:50:39.311",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950601,1759906239321,"fUST",-500.33806792,0.00021917,2,"2025-10-08T06:50:39.321",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950602,1759906239331,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.331",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950603,1759906239340,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.340",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950604,1759906239350,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.350",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950605,1759906239359,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.359",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950606,1759906239368,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.368",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950607,1759906239378,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.378",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950608,1759906239388,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.388",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950609,1759906239398,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.398",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950610,1759906239412,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.412",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950611,1759906239421,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.421",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950612,1759906239431,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.431",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950613,1759906239440,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.440",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950614,1759906239450,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.450",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950615,1759906239460,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.460",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950616,1759906239469,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.469",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950617,1759906239479,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.479",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950618,1759906239488,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.488",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950619,1759906239498,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.498",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950620,1759906239507,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950621,1759906239517,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.517",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950622,1759906239527,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.527",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950623,1759906239536,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.536",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950624,1759906239546,"fUST",-907.57,0.00021917,2,"2025-10-08T06:50:39.546",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950625,1759906239556,"fUST",-907.80553014,0.00021917,2,"2025-10-08T06:50:39.556",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950626,1759906239565,"fUST",-286.74293775,0.00021917,2,"2025-10-08T06:50:39.565",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950627,1759906239575,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.575",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950628,1759906239584,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.584",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950629,1759906239594,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.594",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950630,1759906239603,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.603",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950631,1759906239613,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.613",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950632,1759906239622,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.622",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950633,1759906239631,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.631",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950634,1759906239641,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.641",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950635,1759906239650,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.650",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950636,1759906239659,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950637,1759906239669,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950638,1759906239678,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.678",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950639,1759906239687,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.687",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950640,1759906239697,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.697",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950641,1759906239707,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.707",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950642,1759906239716,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.716",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950643,1759906239726,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.726",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950644,1759906239736,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.736",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950645,1759906239745,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.745",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950646,1759906239754,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.754",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950647,1759906239764,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.764",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950648,1759906239773,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950649,1759906239783,"fUST",-1336.64,0.00021917,2,"2025-10-08T06:50:39.783",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950650,1759906239792,"fUST",-1336.77047456,0.00021917,2,"2025-10-08T06:50:39.792",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950651,1759906239802,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:39.802",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950652,1759906239811,"fUST",-501.15620513,0.00021917,2,"2025-10-08T06:50:39.811",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950653,1759906239820,"fUST",-520.0,0.00021917,3,"2025-10-08T06:50:39.820",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950654,1759906239830,"fUST",-520.0,0.00021917,3,"2025-10-08T06:50:39.830",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950655,1759906239839,"fUST",-520.0,0.00021917,3,"2025-10-08T06:50:39.839",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950656,1759906239848,"fUST",-520.0,0.00021917,3,"2025-10-08T06:50:39.848",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950657,1759906239857,"fUST",-520.88231454,0.00021917,3,"2025-10-08T06:50:39.857",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950658,1759906239867,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.867",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950659,1759906239876,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.876",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950660,1759906239886,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.886",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950661,1759906239895,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.895",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950663,1759906239905,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.905",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950664,1759906239914,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.914",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950665,1759906239923,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.923",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950666,1759906239932,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.932",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950667,1759906239942,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.942",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950668,1759906239951,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.951",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950669,1759906239961,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.961",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950670,1759906239971,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.971",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950671,1759906239980,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.980",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950672,1759906239990,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.990",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950673,1759906239999,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:39.999",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950674,1759906240009,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.009",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950675,1759906240019,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.019",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950676,1759906240028,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.028",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950677,1759906240038,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.038",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950678,1759906240047,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.047",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950679,1759906240057,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.057",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950680,1759906240066,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.066",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950681,1759906240075,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.075",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950682,1759906240085,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.085",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950683,1759906240094,"fUST",-512.96,0.00021917,2,"2025-10-08T06:50:40.094",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950684,1759906240103,"fUST",-513.00132711,0.00021917,2,"2025-10-08T06:50:40.103",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950685,1759906240113,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.113",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950686,1759906240122,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.122",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950687,1759906240132,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.132",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950689,1759906240141,"fUST",-159.66442641,0.00021917,2,"2025-10-08T06:50:40.141",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950691,1759906240150,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.150",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950693,1759906240159,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.159",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950695,1759906240168,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.168",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950697,1759906240178,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.178",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950699,1759906240187,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.187",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950700,1759906240196,"fUST",-462.77192884,0.00021917,2,"2025-10-08T06:50:40.196",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950701,1759906240205,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.205",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950702,1759906240215,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.215",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950703,1759906240224,"fUST",-613.90643393,0.00021917,2,"2025-10-08T06:50:40.224",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950704,1759906240233,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.233",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950705,1759906240243,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.243",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950706,1759906240252,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.252",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950707,1759906240262,"fUST",-480.0,0.00021917,2,"2025-10-08T06:50:40.262",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950708,1759906240271,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.271",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950709,1759906240279,"fUST",-414.05753028,0.00021917,2,"2025-10-08T06:50:40.279",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950710,1759906240289,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.289",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950711,1759906240299,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.299",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950712,1759906240308,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.308",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950713,1759906240317,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.317",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950714,1759906240327,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.327",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950715,1759906240336,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.336",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950716,1759906240345,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.345",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950717,1759906240354,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.354",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950718,1759906240364,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.364",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950719,1759906240374,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.374",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950720,1759906240383,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950721,1759906240392,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950722,1759906240402,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.402",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950723,1759906240414,"fUST",-502.15000108,0.00021917,2,"2025-10-08T06:50:40.414",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950724,1759906240424,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.424",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950726,1759906240434,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.434",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950728,1759906240443,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.443",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950730,1759906240454,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.454",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950731,1759906240464,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.464",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950732,1759906240474,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.474",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950733,1759906240484,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.484",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950734,1759906240494,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.494",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950735,1759906240503,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.503",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950736,1759906240513,"fUST",-563.52,0.00021917,2,"2025-10-08T06:50:40.513",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950737,1759906240522,"fUST",-563.67295478,0.00021917,2,"2025-10-08T06:50:40.522",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950738,1759906240531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950739,1759906240540,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.540",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950740,1759906240549,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.549",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950741,1759906240559,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.559",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950742,1759906240568,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.568",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950743,1759906240577,"fUST",-378.09003388,0.00021917,2,"2025-10-08T06:50:40.577",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950744,1759906240586,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.586",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950745,1759906240596,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.596",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950746,1759906240605,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.605",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950747,1759906240614,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.614",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950748,1759906240623,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.623",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950749,1759906240632,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.632",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950750,1759906240641,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.641",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950751,1759906240650,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.650",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950752,1759906240659,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950753,1759906240669,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950754,1759906240678,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.678",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950755,1759906240687,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.687",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950756,1759906240696,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.696",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950757,1759906240706,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.706",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950758,1759906240716,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.716",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950759,1759906240725,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.725",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950760,1759906240734,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.734",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950761,1759906240743,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.743",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950762,1759906240752,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.752",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950763,1759906240762,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.762",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950764,1759906240772,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.772",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950765,1759906240781,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.781",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950766,1759906240790,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.790",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950767,1759906240799,"fUST",-443.85403294,0.00021917,2,"2025-10-08T06:50:40.799",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950768,1759906240809,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.809",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950769,1759906240818,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.818",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950770,1759906240828,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950771,1759906240838,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.838",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950772,1759906240847,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.847",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950773,1759906240857,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.857",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950774,1759906240866,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.866",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950775,1759906240875,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.875",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950776,1759906240884,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.884",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950777,1759906240894,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.894",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950778,1759906240903,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.903",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950779,1759906240913,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.913",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950780,1759906240922,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.922",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950781,1759906240931,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.931",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950782,1759906240941,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.941",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950783,1759906240951,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.951",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950784,1759906240960,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.960",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950785,1759906240970,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.970",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950786,1759906240979,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.979",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950787,1759906240988,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.988",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950788,1759906240998,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:40.998",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950789,1759906241007,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.007",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950790,1759906241016,"fUST",-247.26942673,0.00021917,2,"2025-10-08T06:50:41.016",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950791,1759906241026,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.026",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950792,1759906241036,"fUST",-258.40623807,0.00021917,2,"2025-10-08T06:50:41.036",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950793,1759906241045,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.045",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950794,1759906241054,"fUST",-500.49759704,0.00021917,2,"2025-10-08T06:50:41.054",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950795,1759906241064,"fUST",-501.46118553,0.00021917,2,"2025-10-08T06:50:41.064",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950796,1759906241073,"fUST",-605.03987459,0.00021917,2,"2025-10-08T06:50:41.073",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950797,1759906241083,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.083",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950798,1759906241093,"fUST",-503.41186619,0.00021917,2,"2025-10-08T06:50:41.093",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950799,1759906241102,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.102",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950800,1759906241111,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.111",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950801,1759906241121,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.121",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950802,1759906241132,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.132",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950803,1759906241142,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.142",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950804,1759906241152,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.152",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950805,1759906241162,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.162",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950806,1759906241172,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.172",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950807,1759906241182,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.182",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950808,1759906241192,"fUST",-462.02476908,0.00021917,2,"2025-10-08T06:50:41.192",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950809,1759906241201,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.201",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950810,1759906241211,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.211",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950811,1759906241221,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.221",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950812,1759906241230,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.230",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950813,1759906241240,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.240",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950814,1759906241249,"fUST",-210.16223068,0.00021917,2,"2025-10-08T06:50:41.249",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950815,1759906241259,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.259",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950816,1759906241268,"fUST",-500.43535754,0.00021917,2,"2025-10-08T06:50:41.268",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950817,1759906241278,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.278",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950818,1759906241287,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.287",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950819,1759906241297,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.297",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950820,1759906241307,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.307",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950821,1759906241316,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.316",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950822,1759906241326,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.326",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950823,1759906241336,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.336",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950824,1759906241345,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.345",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950825,1759906241355,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.355",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950826,1759906241365,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.365",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950827,1759906241375,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.375",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950828,1759906241384,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.384",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950829,1759906241394,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.394",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950830,1759906241407,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.407",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950831,1759906241417,"fUST",-339.4202405,0.00021917,2,"2025-10-08T06:50:41.417",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950832,1759906241426,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.426",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950833,1759906241435,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.435",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950834,1759906241446,"fUST",-529.87188832,0.00021917,2,"2025-10-08T06:50:41.446",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950835,1759906241455,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.455",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950836,1759906241465,"fUST",-501.59578527,0.00021917,2,"2025-10-08T06:50:41.465",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950837,1759906241474,"fUST",-500.72186928,0.00021917,2,"2025-10-08T06:50:41.474",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950838,1759906241483,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.483",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950839,1759906241492,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.492",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950840,1759906241502,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.502",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950841,1759906241512,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.512",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950842,1759906241522,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.522",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950843,1759906241531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950844,1759906241540,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.540",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950845,1759906241550,"fUST",-492.47753007,0.00021917,2,"2025-10-08T06:50:41.550",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950846,1759906241559,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.559",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950847,1759906241568,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.568",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950848,1759906241578,"fUST",-502.62851123,0.00021917,2,"2025-10-08T06:50:41.578",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950849,1759906241587,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.587",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950850,1759906241596,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.596",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950851,1759906241606,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.606",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950852,1759906241615,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.615",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950853,1759906241625,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.625",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950854,1759906241635,"fUST",-154.26397685,0.00021917,2,"2025-10-08T06:50:41.635",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950855,1759906241644,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.644",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950856,1759906241654,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.654",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950857,1759906241664,"fUST",-385.30419613,0.00021917,2,"2025-10-08T06:50:41.664",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950858,1759906241673,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.673",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950859,1759906241683,"fUST",-463.84878143,0.00021917,2,"2025-10-08T06:50:41.683",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950860,1759906241692,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.692",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950861,1759906241702,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.702",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950862,1759906241712,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.712",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950863,1759906241722,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.722",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950864,1759906241732,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.732",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950865,1759906241744,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:41.744",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950866,1759906241754,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:41.754",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950867,1759906241763,"fUST",-188.14076786,0.00021917,2,"2025-10-08T06:50:41.763",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950868,1759906241774,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:41.774",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950869,1759906241786,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:41.786",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950870,1759906241980,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:41.980",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950871,1759906241991,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:41.991",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950872,1759906242001,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.001",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950873,1759906242010,"fUST",-151.768814,0.00021917,7,"2025-10-08T06:50:42.010",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950874,1759906242019,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.019",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950875,1759906242028,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.028",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950876,1759906242038,"fUST",-525.57225404,0.00021917,2,"2025-10-08T06:50:42.038",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950877,1759906242047,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.047",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950878,1759906242057,"fUST",-485.26017449,0.00021917,2,"2025-10-08T06:50:42.057",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950879,1759906242067,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.067",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950880,1759906242076,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.076",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950881,1759906242085,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.085",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950882,1759906242094,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.094",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950883,1759906242103,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.103",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950884,1759906242112,"fUST",-162.78112245,0.00021917,2,"2025-10-08T06:50:42.112",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950885,1759906242121,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.121",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950886,1759906242130,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.130",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950887,1759906242139,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.139",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950888,1759906242148,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.148",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950889,1759906242157,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.157",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950890,1759906242166,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.166",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950891,1759906242175,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.175",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950892,1759906242184,"fUST",-250.62981531,0.00021917,2,"2025-10-08T06:50:42.184",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950893,1759906242193,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.193",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950894,1759906242203,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.203",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950895,1759906242212,"fUST",-504.03866649,0.00021917,2,"2025-10-08T06:50:42.212",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950896,1759906242221,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.221",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950897,1759906242230,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.230",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950898,1759906242239,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.239",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950899,1759906242248,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.248",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950900,1759906242257,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.257",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950901,1759906242266,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.266",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950902,1759906242275,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.275",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950903,1759906242284,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.284",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950904,1759906242293,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.293",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950905,1759906242302,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.302",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950906,1759906242311,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.311",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950907,1759906242320,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.320",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950908,1759906242329,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.329",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950909,1759906242338,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.338",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950910,1759906242347,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.347",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950911,1759906242356,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.356",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950912,1759906242365,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.365",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950913,1759906242375,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.375",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950914,1759906242384,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.384",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950915,1759906242393,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.393",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950916,1759906242406,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.406",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950917,1759906242416,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.416",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950918,1759906242425,"fUST",-727.86,0.00021917,2,"2025-10-08T06:50:42.425",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950919,1759906242435,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.435",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950920,1759906242446,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.446",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950921,1759906242457,"fUST",-222.46669909,0.00021917,2,"2025-10-08T06:50:42.457",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950922,1759906242467,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.467",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950923,1759906242477,"fUST",-502.02653637,0.00021917,2,"2025-10-08T06:50:42.477",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950924,1759906242486,"fUST",-155.694018,0.00021917,7,"2025-10-08T06:50:42.486",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950925,1759906242495,"fUST",-501.40964491,0.00021917,2,"2025-10-08T06:50:42.495",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950926,1759906242504,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.504",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950927,1759906242514,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.514",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950928,1759906242523,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.523",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950929,1759906242532,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.532",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950930,1759906242542,"fUST",-156.95726332,0.00021917,2,"2025-10-08T06:50:42.542",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950931,1759906242551,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.551",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950932,1759906242561,"fUST",-503.33334883,0.00021917,2,"2025-10-08T06:50:42.561",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950933,1759906242571,"fUST",-152.38589367,0.00021917,2,"2025-10-08T06:50:42.571",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950934,1759906242580,"fUST",-151.82767942,0.00021917,2,"2025-10-08T06:50:42.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950935,1759906242590,"fUST",-502.75467202,0.00021917,2,"2025-10-08T06:50:42.590",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950936,1759906242599,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.599",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950937,1759906242608,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.608",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950938,1759906242617,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.617",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950939,1759906242626,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.626",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950940,1759906242636,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.636",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950941,1759906242645,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.645",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950942,1759906242654,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.654",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950945,1759906242663,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.663",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950947,1759906242672,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.672",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950948,1759906242681,"fUST",-505.73877558,0.00021917,2,"2025-10-08T06:50:42.681",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950950,1759906242691,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.691",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950952,1759906242700,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.700",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950954,1759906242710,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.710",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950955,1759906242719,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.719",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950957,1759906242728,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.728",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950958,1759906242738,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.738",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950959,1759906242748,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.748",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950960,1759906242758,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.758",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950961,1759906242767,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.767",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950963,1759906242776,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.776",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950965,1759906242786,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.786",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950967,1759906242795,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.795",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950969,1759906242805,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.805",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950971,1759906242815,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.815",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950973,1759906242825,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.825",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950975,1759906242834,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.834",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950977,1759906242843,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.843",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950979,1759906242853,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.853",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950981,1759906242862,"fUST",-502.0919069,0.00021917,2,"2025-10-08T06:50:42.862",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950984,1759906242873,"fUST",-205.717978,0.00021917,7,"2025-10-08T06:50:42.873",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950986,1759906242883,"fUST",-501.42384181,0.00021917,2,"2025-10-08T06:50:42.883",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950987,1759906242895,"fUST",-500.46448653,0.00021917,2,"2025-10-08T06:50:42.895",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950988,1759906242904,"fUST",-474.12077266,0.00021917,2,"2025-10-08T06:50:42.904",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950989,1759906242914,"fUST",-154.653116,0.00021917,7,"2025-10-08T06:50:42.914",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950990,1759906242924,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.924",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950991,1759906242933,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:42.933",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950992,1759906242943,"fUST",-151.905569,0.00021917,7,"2025-10-08T06:50:42.943",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950993,1759906242953,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.953",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950994,1759906242962,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.962",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950995,1759906242972,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.972",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950996,1759906242982,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.982",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950997,1759906242991,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:42.991",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950998,1759906243001,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.001",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389950999,1759906243010,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.010",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951000,1759906243020,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:43.020",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951001,1759906243030,"fUST",-266.6730826,0.00021917,2,"2025-10-08T06:50:43.030",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951002,1759906243040,"fUST",-151.366975,0.00021917,7,"2025-10-08T06:50:43.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951003,1759906243051,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.051",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951004,1759906243060,"fUST",-483.3648366,0.00021917,2,"2025-10-08T06:50:43.060",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951006,1759906243069,"fUST",-501.38241877,0.00021917,2,"2025-10-08T06:50:43.069",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951008,1759906243079,"fUST",-507.46758742,0.00021917,2,"2025-10-08T06:50:43.079",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951010,1759906243088,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.088",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951012,1759906243098,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.098",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951014,1759906243108,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.108",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951016,1759906243117,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.117",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951018,1759906243126,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.126",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951020,1759906243135,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.135",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951022,1759906243144,"fUST",-503.894047,0.00021917,2,"2025-10-08T06:50:43.144",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951024,1759906243154,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.154",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951026,1759906243163,"fUST",-399.24634906,0.00021917,2,"2025-10-08T06:50:43.163",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951028,1759906243172,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.172",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951030,1759906243181,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.181",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951031,1759906243191,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.191",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951032,1759906243200,"fUST",-506.64777451,0.00021917,2,"2025-10-08T06:50:43.200",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951033,1759906243209,"fUST",-153.338829,0.00021917,7,"2025-10-08T06:50:43.209",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951034,1759906243220,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.220",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951035,1759906243229,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.229",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951036,1759906243239,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.239",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951037,1759906243248,"fUST",-546.86618692,0.00021917,2,"2025-10-08T06:50:43.248",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951038,1759906243257,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.257",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951039,1759906243267,"fUST",-501.487528,0.00021917,2,"2025-10-08T06:50:43.267",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951040,1759906243277,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:43.277",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951041,1759906243287,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:43.287",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951042,1759906243297,"fUST",-151.519144,0.00021917,7,"2025-10-08T06:50:43.297",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951043,1759906243306,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.306",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951044,1759906243316,"fUST",-500.70455775,0.00021917,2,"2025-10-08T06:50:43.316",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951045,1759906243326,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.326",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951046,1759906243335,"fUST",-499.28650598,0.00021917,2,"2025-10-08T06:50:43.335",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951047,1759906243346,"fUST",-501.12144377,0.00021917,2,"2025-10-08T06:50:43.346",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951048,1759906243355,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.355",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951049,1759906243365,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.365",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951050,1759906243374,"fUST",-204.71853021,0.00021917,2,"2025-10-08T06:50:43.374",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951051,1759906243383,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.383",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951052,1759906243392,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.392",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951053,1759906243404,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.404",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951054,1759906243415,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.415",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951055,1759906243425,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.425",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951056,1759906243435,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.435",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951057,1759906243444,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.444",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951058,1759906243454,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.454",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951059,1759906243464,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.464",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951060,1759906243473,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.473",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951061,1759906243483,"fUST",-482.28762213,0.00021917,2,"2025-10-08T06:50:43.483",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951062,1759906243492,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.492",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951063,1759906243502,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.502",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951064,1759906243511,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.511",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951065,1759906243521,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.521",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951066,1759906243531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951067,1759906243540,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.540",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951068,1759906243549,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.549",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951069,1759906243558,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.558",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951070,1759906243567,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.567",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951071,1759906243577,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.577",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951072,1759906243586,"fUST",-465.17059933,0.00021917,2,"2025-10-08T06:50:43.586",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951073,1759906243595,"fUST",-501.31563533,0.00021917,2,"2025-10-08T06:50:43.595",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951074,1759906243604,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.604",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951075,1759906243614,"fUST",-485.21827319,0.00021917,2,"2025-10-08T06:50:43.614",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951076,1759906243623,"fUST",-414.29215324,0.00021917,2,"2025-10-08T06:50:43.623",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951077,1759906243632,"fUST",-501.61389189,0.00021917,2,"2025-10-08T06:50:43.632",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951078,1759906243641,"fUST",-455.37443687,0.00021917,2,"2025-10-08T06:50:43.641",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951079,1759906243651,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:43.651",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951080,1759906243661,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.661",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951081,1759906243671,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.671",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951082,1759906243680,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.680",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951083,1759906243690,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.690",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951084,1759906243699,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.699",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951085,1759906243709,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.709",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951086,1759906243718,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.718",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951087,1759906243728,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.728",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951088,1759906243738,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.738",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951089,1759906243747,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.747",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951090,1759906243757,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.757",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951091,1759906243767,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.767",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951092,1759906243776,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.776",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951093,1759906243785,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.785",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951094,1759906243795,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.795",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951095,1759906243804,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.804",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951096,1759906243814,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.814",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951097,1759906243823,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.823",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951098,1759906243832,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.832",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951099,1759906243841,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.841",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951100,1759906243850,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.850",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951101,1759906243859,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.859",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951102,1759906243868,"fUST",-682.06,0.00021917,2,"2025-10-08T06:50:43.868",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951103,1759906243877,"fUST",-682.21309745,0.00021917,2,"2025-10-08T06:50:43.877",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951104,1759906243887,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.887",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951105,1759906243896,"fUST",-380.66649571,0.00021917,2,"2025-10-08T06:50:43.896",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951106,1759906243905,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.905",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951107,1759906243915,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.915",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951108,1759906243924,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.924",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951109,1759906243933,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.933",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951110,1759906243942,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.942",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951111,1759906243952,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.952",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951112,1759906243963,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.963",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951113,1759906243972,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.972",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951114,1759906243982,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.982",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951115,1759906243991,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:43.991",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951116,1759906244001,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.001",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951117,1759906244010,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.010",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951118,1759906244019,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.019",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951119,1759906244029,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.029",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951120,1759906244038,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.038",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951121,1759906244048,"fUST",-215.86304064,0.00021917,2,"2025-10-08T06:50:44.048",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951122,1759906244058,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.058",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951123,1759906244067,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.067",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951124,1759906244078,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.078",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951125,1759906244087,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.087",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951126,1759906244096,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.096",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951127,1759906244106,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.106",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951128,1759906244115,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.115",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951129,1759906244125,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.125",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951130,1759906244134,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.134",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951131,1759906244143,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.143",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951132,1759906244152,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.152",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951133,1759906244162,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.162",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951134,1759906244171,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.171",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951135,1759906244180,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.180",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951136,1759906244189,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.189",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951137,1759906244199,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.199",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951138,1759906244208,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.208",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951139,1759906244217,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.217",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951140,1759906244227,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.227",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951141,1759906244236,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.236",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951142,1759906244246,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.246",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951143,1759906244255,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.255",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951144,1759906244264,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.264",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951145,1759906244320,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.320",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951146,1759906244330,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.330",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951147,1759906244340,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.340",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951148,1759906244349,"fUST",-333.59195136,0.00021917,2,"2025-10-08T06:50:44.349",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951149,1759906244358,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.358",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951150,1759906244367,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.367",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951151,1759906244376,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.376",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951152,1759906244386,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.386",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951153,1759906244395,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:44.395",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951154,1759906244406,"fUST",-290.5544,0.00021917,7,"2025-10-08T06:50:44.406",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951155,1759906244416,"fUST",-409.03370541,0.00021917,2,"2025-10-08T06:50:44.416",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951156,1759906244425,"fUST",-538.31929527,0.00021917,2,"2025-10-08T06:50:44.425",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951157,1759906244435,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.435",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951158,1759906244445,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.445",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951159,1759906244455,"fUST",-242.97,0.00021917,2,"2025-10-08T06:50:44.455",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951160,1759906244464,"fUST",-151.313719,0.00021917,7,"2025-10-08T06:50:44.464",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951161,1759906244473,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.473",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951162,1759906244485,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.485",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951163,1759906244495,"fUST",-636.4719286,0.00021917,2,"2025-10-08T06:50:44.495",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951164,1759906244504,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.504",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951165,1759906244514,"fUST",-505.10079148,0.00021917,2,"2025-10-08T06:50:44.514",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951166,1759906244523,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.523",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951167,1759906244531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951168,1759906244541,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.541",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951169,1759906244550,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.550",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951170,1759906244559,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.559",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951171,1759906244568,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.568",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951172,1759906244577,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.577",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951173,1759906244587,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.587",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951174,1759906244596,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.596",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951175,1759906244605,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.605",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951176,1759906244614,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.614",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951177,1759906244624,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.624",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951178,1759906244633,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.633",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951179,1759906244643,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.643",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951180,1759906244652,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.652",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951181,1759906244662,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.662",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951182,1759906244671,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.671",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951183,1759906244681,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.681",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951184,1759906244690,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.690",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951185,1759906244699,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.699",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951186,1759906244709,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.709",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951187,1759906244718,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.718",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951188,1759906244727,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.727",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951189,1759906244736,"fUST",-1318.9,0.00021917,2,"2025-10-08T06:50:44.736",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951190,1759906244746,"fUST",-1318.98565972,0.00021917,2,"2025-10-08T06:50:44.746",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951191,1759906244755,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.755",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951192,1759906244764,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.764",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951193,1759906244773,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951194,1759906244782,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.782",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951195,1759906244791,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.791",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951196,1759906244800,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.800",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951197,1759906244809,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.809",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951198,1759906244819,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.819",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951199,1759906244828,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951200,1759906244837,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.837",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951201,1759906244848,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.848",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951202,1759906244858,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.858",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951203,1759906244867,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.867",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951204,1759906244877,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.877",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951205,1759906244886,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.886",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951206,1759906244894,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.894",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951207,1759906244904,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.904",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951208,1759906244913,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.913",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951209,1759906244923,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.923",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951210,1759906244932,"fUST",-552.74088156,0.00021917,2,"2025-10-08T06:50:44.932",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951211,1759906244940,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.940",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951212,1759906244950,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.950",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951213,1759906244959,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.959",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951214,1759906244968,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.968",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951215,1759906244977,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.977",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951216,1759906244986,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:44.986",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951217,1759906244995,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:44.995",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951218,1759906245004,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.004",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951219,1759906245013,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.013",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951220,1759906245023,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.023",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951221,1759906245032,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.032",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951222,1759906245042,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.042",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951223,1759906245052,"fUST",-517.46666984,0.00021917,2,"2025-10-08T06:50:45.052",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951224,1759906245062,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.062",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951225,1759906245071,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.071",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951226,1759906245081,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.081",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951227,1759906245090,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.090",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951228,1759906245099,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.099",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951229,1759906245109,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.109",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951230,1759906245118,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.118",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951231,1759906245127,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.127",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951232,1759906245137,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.137",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951233,1759906245146,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.146",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951234,1759906245155,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.155",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951235,1759906245164,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.164",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951236,1759906245173,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.173",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951237,1759906245183,"fUST",-726.1,0.00021917,2,"2025-10-08T06:50:45.183",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951238,1759906245192,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.192",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951239,1759906245201,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.201",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951240,1759906245211,"fUST",-726.17383857,0.00021917,2,"2025-10-08T06:50:45.211",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951241,1759906245220,"fUST",-484.40877184,0.00021917,2,"2025-10-08T06:50:45.220",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951242,1759906245229,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.229",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951243,1759906245239,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:45.239",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951244,1759906245249,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:45.249",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951245,1759906245258,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.258",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951246,1759906245267,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.267",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951247,1759906245276,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.276",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951248,1759906245286,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.286",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951249,1759906245295,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.295",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951250,1759906245305,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.305",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951251,1759906245315,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.315",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951252,1759906245325,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.325",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951253,1759906245334,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.334",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951254,1759906245343,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.343",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951255,1759906245352,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.352",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951256,1759906245361,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.361",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951257,1759906245370,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.370",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951258,1759906245379,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.379",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951259,1759906245388,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.388",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951260,1759906245397,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.397",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951261,1759906245410,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.410",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951262,1759906245419,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.419",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951263,1759906245428,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.428",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951264,1759906245440,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.440",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951265,1759906245451,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.451",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951266,1759906245460,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.460",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951267,1759906245470,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.470",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951268,1759906245479,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.479",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951269,1759906245488,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.488",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951270,1759906245498,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.498",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951271,1759906245507,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951272,1759906245518,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.518",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951273,1759906245527,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.527",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951274,1759906245537,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.537",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951275,1759906245546,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.546",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951276,1759906245556,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.556",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951277,1759906245565,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.565",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951278,1759906245575,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.575",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951279,1759906245584,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.584",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951280,1759906245594,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.594",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951281,1759906245603,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.603",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951282,1759906245612,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.612",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951284,1759906245622,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.622",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951286,1759906245632,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.632",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951287,1759906245641,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.641",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951288,1759906245650,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.650",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951289,1759906245660,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.660",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951290,1759906245669,"fUST",-505.88,0.00021917,2,"2025-10-08T06:50:45.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951291,1759906245678,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.678",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951292,1759906245687,"fUST",-506.11,0.00021917,2,"2025-10-08T06:50:45.687",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951293,1759906245697,"fUST",-510.12,0.00021917,2,"2025-10-08T06:50:45.697",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951294,1759906245706,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:45.706",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951295,1759906245716,"fUST",-510.13,0.00021917,2,"2025-10-08T06:50:45.716",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951296,1759906245726,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.726",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951297,1759906245735,"fUST",-229.948858,0.00021917,7,"2025-10-08T06:50:45.735",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951298,1759906245745,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.745",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951299,1759906245754,"fUST",-152.22753,0.00021917,7,"2025-10-08T06:50:45.754",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951301,1759906245763,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.763",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951303,1759906245773,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951305,1759906245782,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.782",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951307,1759906245792,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.792",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951309,1759906245801,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.801",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951311,1759906245810,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.810",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951313,1759906245819,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.819",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951314,1759906245828,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951316,1759906245837,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.837",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951318,1759906245846,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.846",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951320,1759906245855,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.855",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951321,1759906245864,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.864",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951323,1759906245873,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.873",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951325,1759906245883,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.883",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951327,1759906245892,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.892",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951329,1759906245902,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.902",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951330,1759906245911,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.911",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951332,1759906245920,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.920",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951334,1759906245930,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.930",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951336,1759906245939,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.939",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951337,1759906245948,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.948",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951339,1759906245958,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.958",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951341,1759906245967,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.967",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951343,1759906245976,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.976",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951345,1759906245985,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:45.985",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951346,1759906245994,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:45.994",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951348,1759906246002,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.002",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951350,1759906246012,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.012",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951352,1759906246021,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.021",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951353,1759906246031,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.031",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951355,1759906246040,"fUST",-819.79,0.00021917,2,"2025-10-08T06:50:46.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951357,1759906246049,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.049",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951359,1759906246058,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.058",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951360,1759906246067,"fUST",-819.7978781,0.00021917,2,"2025-10-08T06:50:46.067",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951362,1759906246077,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.077",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951364,1759906246086,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.086",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951366,1759906246095,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.095",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951367,1759906246104,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.104",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951369,1759906246113,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.113",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951371,1759906246122,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.122",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951373,1759906246131,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.131",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951374,1759906246141,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.141",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951376,1759906246150,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.150",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951378,1759906246159,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.159",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951380,1759906246168,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.168",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951382,1759906246177,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.177",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951383,1759906246187,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.187",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951385,1759906246196,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.196",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951387,1759906246206,"fUST",-510.11941588,0.00021917,2,"2025-10-08T06:50:46.206",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951389,1759906246215,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.215",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951390,1759906246224,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.224",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951392,1759906246234,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.234",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951394,1759906246243,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.243",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951396,1759906246252,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.252",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951398,1759906246262,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.262",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951400,1759906246271,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.271",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951401,1759906246280,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.280",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951403,1759906246289,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.289",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951405,1759906246298,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.298",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951406,1759906246307,"fUST",-468.7135908,0.00021917,2,"2025-10-08T06:50:46.307",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951408,1759906246316,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.316",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951410,1759906246325,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.325",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951412,1759906246334,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.334",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951414,1759906246343,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.343",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951417,1759906246353,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951419,1759906246362,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.362",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951422,1759906246372,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.372",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951424,1759906246382,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.382",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951426,1759906246391,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.391",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951428,1759906246400,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.400",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951430,1759906246413,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.413",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951431,1759906246422,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.422",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951433,1759906246432,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.432",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951435,1759906246441,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.441",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951438,1759906246451,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.451",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951441,1759906246460,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.460",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951443,1759906246469,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.469",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951445,1759906246480,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.480",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951447,1759906246488,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.488",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951449,1759906246498,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.498",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951451,1759906246507,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.507",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951453,1759906246515,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.515",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951455,1759906246525,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.525",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951457,1759906246534,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.534",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951458,1759906246543,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.543",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951460,1759906246552,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.552",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951462,1759906246562,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.562",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951464,1759906246570,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.570",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951466,1759906246580,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951467,1759906246589,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.589",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951469,1759906246598,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.598",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951471,1759906246608,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.608",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951473,1759906246618,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.618",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951475,1759906246628,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.628",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951477,1759906246638,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.638",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951479,1759906246648,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.648",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951481,1759906246657,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.657",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951483,1759906246667,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.667",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951485,1759906246676,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.676",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951486,1759906246686,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.686",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951488,1759906246695,"fUST",-982.58,0.00021917,2,"2025-10-08T06:50:46.695",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951490,1759906246705,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.705",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951492,1759906246714,"fUST",-982.68604093,0.00021917,2,"2025-10-08T06:50:46.714",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951494,1759906246724,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.724",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951496,1759906246733,"fUST",-612.32462654,0.00021917,2,"2025-10-08T06:50:46.733",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951498,1759906246743,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.743",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951500,1759906246753,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.753",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951501,1759906246763,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.763",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951503,1759906246773,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951505,1759906246782,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.782",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951507,1759906246792,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.792",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951509,1759906246801,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.801",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951511,1759906246810,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.810",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951512,1759906246819,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.819",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951514,1759906246828,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951516,1759906246839,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.839",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951518,1759906246848,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.848",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951520,1759906246858,"fUST",-462.94267284,0.00021917,2,"2025-10-08T06:50:46.858",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951522,1759906246867,"fUST",-490.20736971,0.00021917,2,"2025-10-08T06:50:46.867",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951524,1759906246878,"fUST",-412.988641,0.00021917,7,"2025-10-08T06:50:46.878",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951525,1759906246888,"fUST",-412.988633,0.00021917,7,"2025-10-08T06:50:46.888",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951527,1759906246898,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.898",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951529,1759906246907,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:46.907",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951531,1759906246917,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.917",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951533,1759906246926,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:46.926",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951535,1759906246936,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.936",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951537,1759906246946,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:46.946",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951539,1759906246956,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.956",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951541,1759906246966,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:46.966",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951543,1759906246975,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.975",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951544,1759906246985,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:46.985",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951546,1759906246995,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:46.995",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951548,1759906247004,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.004",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951550,1759906247014,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.014",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951552,1759906247024,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.024",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951554,1759906247034,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.034",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951556,1759906247043,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.043",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951558,1759906247052,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.052",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951559,1759906247061,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.061",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951561,1759906247071,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.071",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951563,1759906247080,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.080",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951565,1759906247090,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.090",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951567,1759906247100,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.100",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951569,1759906247110,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.110",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951571,1759906247119,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.119",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951573,1759906247130,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.130",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951574,1759906247139,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.139",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951576,1759906247149,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.149",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951578,1759906247159,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.159",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951580,1759906247168,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.168",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951582,1759906247178,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.178",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951584,1759906247188,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.188",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951586,1759906247197,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.197",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951588,1759906247207,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.207",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951589,1759906247216,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.216",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951591,1759906247225,"fUST",-387.19998956,0.00021917,2,"2025-10-08T06:50:47.225",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951593,1759906247236,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.236",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951595,1759906247246,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.246",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951597,1759906247256,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.256",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951599,1759906247266,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.266",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951601,1759906247276,"fUST",-355.59496413,0.00021917,2,"2025-10-08T06:50:47.276",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951603,1759906247286,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.286",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951605,1759906247295,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.295",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951607,1759906247305,"fUST",-504.98734939,0.00021917,2,"2025-10-08T06:50:47.305",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951608,1759906247314,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.314",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951610,1759906247324,"fUST",-1306.84,0.00021917,2,"2025-10-08T06:50:47.324",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951612,1759906247333,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.333",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951614,1759906247343,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.343",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951616,1759906247353,"fUST",-1307.05647303,0.00021917,2,"2025-10-08T06:50:47.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951618,1759906247362,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.362",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951620,1759906247372,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.372",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951622,1759906247382,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.382",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951623,1759906247391,"fUST",-509.39896462,0.00021917,2,"2025-10-08T06:50:47.391",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951625,1759906247401,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.401",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951627,1759906247416,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.416",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951629,1759906247426,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.426",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951631,1759906247435,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.435",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951633,1759906247444,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.444",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951635,1759906247454,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.454",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951637,1759906247464,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.464",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951638,1759906247473,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.473",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951640,1759906247483,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.483",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951642,1759906247492,"fUST",-484.7679624,0.00021917,2,"2025-10-08T06:50:47.492",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951644,1759906247502,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.502",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951646,1759906247511,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.511",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951647,1759906247521,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.521",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951649,1759906247531,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.531",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951651,1759906247541,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.541",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951653,1759906247551,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.551",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951655,1759906247560,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.560",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951657,1759906247570,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.570",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951659,1759906247580,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.580",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951661,1759906247589,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.589",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951662,1759906247599,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.599",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951664,1759906247609,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.609",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951666,1759906247620,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.620",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951668,1759906247629,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.629",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951670,1759906247639,"fUST",-475.20792737,0.00021917,2,"2025-10-08T06:50:47.639",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951672,1759906247648,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.648",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951673,1759906247659,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.659",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951674,1759906247669,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.669",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951675,1759906247678,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.678",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951677,1759906247688,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.688",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951678,1759906247697,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.697",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951679,1759906247706,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.706",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951681,1759906247715,"fUST",-190.63488986,0.00021917,2,"2025-10-08T06:50:47.715",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951682,1759906247725,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.725",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951683,1759906247734,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.734",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951684,1759906247744,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.744",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951685,1759906247754,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.754",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951686,1759906247763,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.763",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951687,1759906247773,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951688,1759906247783,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.783",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951689,1759906247792,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.792",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951690,1759906247803,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.803",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951691,1759906247813,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.813",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951692,1759906247822,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.822",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951693,1759906247832,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.832",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951694,1759906247842,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.842",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951695,1759906247852,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:47.852",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951696,1759906247862,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.862",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951697,1759906247873,"fUST",-502.67471242,0.00021917,2,"2025-10-08T06:50:47.873",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951698,1759906247883,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.883",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951699,1759906247893,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.893",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951700,1759906247903,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.903",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951701,1759906247912,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.912",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951702,1759906247922,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.922",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951703,1759906247932,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.932",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951704,1759906247942,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.942",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951705,1759906247952,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:47.952",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951706,1759906247962,"fUST",-566.38,0.00021917,2,"2025-10-08T06:50:47.962",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951707,1759906247973,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:47.973",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951708,1759906247983,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:47.983",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951709,1759906247993,"fUST",-566.42297931,0.00021917,2,"2025-10-08T06:50:47.993",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951710,1759906248003,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:48.003",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951711,1759906248013,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.013",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951712,1759906248024,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.024",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951713,1759906248033,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.033",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951714,1759906248043,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.043",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951715,1759906248052,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:48.052",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951716,1759906248062,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.062",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951717,1759906248072,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.072",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951718,1759906248082,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.082",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951719,1759906248092,"fUST",-204.276075,0.00021917,7,"2025-10-08T06:50:48.092",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951720,1759906248102,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.102",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951721,1759906248112,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.112",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951722,1759906248122,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.122",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951723,1759906248132,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.132",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951724,1759906248142,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.142",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951725,1759906248152,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.152",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951726,1759906248162,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.162",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951727,1759906248172,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.172",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951728,1759906248181,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.181",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951729,1759906248191,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.191",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951730,1759906248201,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.201",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951731,1759906248212,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.212",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951732,1759906248222,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.222",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951733,1759906248231,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.231",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951734,1759906248241,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.241",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951735,1759906248251,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:48.251",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951736,1759906248260,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.260",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951737,1759906248270,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.270",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951738,1759906248279,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.279",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951739,1759906248289,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:48.289",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951740,1759906248299,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:48.299",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951741,1759906248309,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:48.309",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951742,1759906248319,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:48.319",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951743,1759906248328,"fUST",-80.48668228,0.00021917,2,"2025-10-08T06:50:48.328",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951744,1759906249436,"fUST",-419.51331772,0.00021917,2,"2025-10-08T06:50:49.436",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951745,1759906249445,"fUST",-151.0,0.00021917,7,"2025-10-08T06:50:49.445",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951746,1759906249455,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.455",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951747,1759906249464,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.464",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951748,1759906249473,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.473",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951749,1759906249483,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:49.483",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951750,1759906249492,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.492",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951751,1759906249501,"fUST",-285.314167,0.00021917,7,"2025-10-08T06:50:49.501",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951752,1759906249510,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.510",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951753,1759906249520,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.520",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951754,1759906249528,"fUST",-506.32865722,0.00021917,2,"2025-10-08T06:50:49.528",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951755,1759906249538,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.538",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951756,1759906249547,"fUST",-185.57323806,0.00021917,2,"2025-10-08T06:50:49.547",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951757,1759906249573,"fUST",-436.79676194,0.00021917,2,"2025-10-08T06:50:49.573",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951758,1759906249582,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.582",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951759,1759906249592,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.592",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951760,1759906249601,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.601",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951761,1759906249611,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.611",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951762,1759906249621,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:49.621",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951763,1759906249630,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.630",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951764,1759906249639,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.639",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951765,1759906249648,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:49.648",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951766,1759906249656,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.656",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951767,1759906249665,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.665",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951768,1759906249675,"fUST",-500.0,0.00021917,2,"2025-10-08T06:50:49.675",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951769,1759906249684,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:49.684",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951770,1759906249693,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.693",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951771,1759906249702,"fUST",-462.6307553,0.00021917,2,"2025-10-08T06:50:49.702",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951772,1759906249711,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.711",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951773,1759906249719,"fUST",-622.37,0.00021917,2,"2025-10-08T06:50:49.719",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951774,1759906249728,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.728",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951775,1759906249737,"fUST",-1406.96,0.00021917,2,"2025-10-08T06:50:49.737",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951776,1759906249746,"fUST",-622.47352083,0.00021917,2,"2025-10-08T06:50:49.746",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951777,1759906249755,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.755",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951778,1759906249764,"fUST",-1407.0909812,0.00021917,2,"2025-10-08T06:50:49.764",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951779,1759906249773,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.773",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951780,1759906249782,"fUST",-711.0,0.00021917,2,"2025-10-08T06:50:49.782",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951781,1759906249791,"fUST",-426.26050168,0.00021917,2,"2025-10-08T06:50:49.791",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951782,1759906336393,"fUST",2000.0,0.0002612,55,"2025-10-08T06:52:16.393",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951783,1759906365715,"fUST",442.071009,0.00024,30,"2025-10-08T06:52:45.715",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951784,1759906366040,"fUST",442.071009,0.00024,30,"2025-10-08T06:52:46.040",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951785,1759906366379,"fUST",442.071009,0.00024,30,"2025-10-08T06:52:46.379",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951786,1759906366910,"fUST",442.071009,0.00024,30,"2025-10-08T06:52:46.910",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951787,1759906367268,"fUST",442.071009,0.00024,30,"2025-10-08T06:52:47.268",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951788,1759906380752,"fUST",5391.24494899,0.00024,30,"2025-10-08T06:53:00.752",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951789,1759906422091,"fUST",-666.0,0.00020896,2,"2025-10-08T06:53:42.091",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951799,1759906631316,"fUST",10000.01,0.0002101,2,"2025-10-08T06:57:11.316",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951800,1759906631339,"fUST",5414.71,0.0002101,2,"2025-10-08T06:57:11.339",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951802,1759906647259,"fUST",2844.2,0.00021,2,"2025-10-08T06:57:27.259",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951803,1759906667311,"fUST",453.8193436,0.00020435,4,"2025-10-08T06:57:47.311",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951804,1759906667360,"fUST",453.8193436,0.0002064,4,"2025-10-08T06:57:47.360",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951805,1759906667410,"fUST",454.36327411,0.00020844,6,"2025-10-08T06:57:47.410",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951806,1759906678353,"fUST",2000.0,0.00021,2,"2025-10-08T06:57:58.353",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951807,1759906683621,"fUST",2013.58,0.00021,2,"2025-10-08T06:58:03.621",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951808,1759906705995,"fUST",3537.45955353,0.00028766,120,"2025-10-08T06:58:25.995",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951809,1759906871381,"fUST",1149.32045688,0.00021371,2,"2025-10-08T07:01:11.381",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951810,1759906960828,"fUST",294.714006,0.00024,30,"2025-10-08T07:02:40.828",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951811,1759906961144,"fUST",294.714006,0.00024,30,"2025-10-08T07:02:41.144",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951812,1759906961424,"fUST",294.714006,0.00024,30,"2025-10-08T07:02:41.424",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951813,1759906961717,"fUST",294.714006,0.00024,30,"2025-10-08T07:02:41.717",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951814,1759906962011,"fUST",294.714006,0.00024,30,"2025-10-08T07:02:42.011",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951815,1759907010811,"fUST",8850.68954312,0.00021,7,"2025-10-08T07:03:30.811",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951816,1759907010833,"fUST",10000.01,0.00021,7,"2025-10-08T07:03:30.833",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951817,1759907010854,"fUST",10000.01,0.00021,7,"2025-10-08T07:03:30.854",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951818,1759907017662,"fUST",-167.8514756,0.0002079,14,"2025-10-08T07:03:37.662",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951819,1759907019802,"fUST",-5363.82508749,0.00021,7,"2025-10-08T07:03:39.802",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951820,1759907021698,"fUST",-10000.01,0.00021,7,"2025-10-08T07:03:41.698",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951821,1759907021863,"fUST",-835.8655952,0.00021,7,"2025-10-08T07:03:41.863",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951822,1759907021888,"fUST",-8328.2788096,0.00021,7,"2025-10-08T07:03:41.888",0.0003066,33.5,0.8232114460928273,456782185.72102344]
[389951823,1759907139111,"fUST",-2733.3333334,0.00021315,2,"2025-10-08T07:05:39.111",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951824,1759907139131,"fUST",-549.49632459,0.00021317,2,"2025-10-08T07:05:39.131",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951825,1759907166193,"fUST",340.0,0.00021018,2,"2025-10-08T07:06:06.193",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951826,1759907217389,"fUST",605.334205,0.00020913,6,"2025-10-08T07:06:57.389",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951827,1759907217971,"fUST",1000.0,0.00020754,2,"2025-10-08T07:06:57.971",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951828,1759907239092,"fUST",-954.22257809,0.00021315,2,"2025-10-08T07:07:19.092",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951903,1759907438420,"fUST",-3962.9477641,0.00021218,2,"2025-10-08T07:10:38.420",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951904,1759907438430,"fUST",-402.0838479,0.00021315,2,"2025-10-08T07:10:38.430",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951905,1759907438439,"fUST",-150.0,0.00021415,2,"2025-10-08T07:10:38.439",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951906,1759907438450,"fUST",-300.0,0.00021475,2,"2025-10-08T07:10:38.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951907,1759907438459,"fUST",-300.0,0.00021475,2,"2025-10-08T07:10:38.459",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951908,1759907438469,"fUST",-1200.0,0.00021475,2,"2025-10-08T07:10:38.469",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951909,1759907438479,"fUST",-20950.4626502,0.00021476,2,"2025-10-08T07:10:38.479",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951910,1759907438488,"fUST",-160.0,0.00021493,2,"2025-10-08T07:10:38.488",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951911,1759907438498,"fUST",-168.0,0.00021525,2,"2025-10-08T07:10:38.498",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951912,1759907438508,"fUST",-166.0,0.000216,3,"2025-10-08T07:10:38.508",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951913,1759907438517,"fUST",-168.0,0.00021799,2,"2025-10-08T07:10:38.517",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951914,1759907438527,"fUST",-234.25206901,0.00021805,2,"2025-10-08T07:10:38.527",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951915,1759907438537,"fUST",-980.0,0.00021812,2,"2025-10-08T07:10:38.537",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951916,1759907438546,"fUST",-1200.0,0.00021816,2,"2025-10-08T07:10:38.546",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951917,1759907438555,"fUST",-1842.3767286,0.00021817,2,"2025-10-08T07:10:38.555",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951918,1759907438564,"fUST",-20922.08460799,0.00021817,3,"2025-10-08T07:10:38.564",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951919,1759907438573,"fUST",-3457.61367561,0.00021817,2,"2025-10-08T07:10:38.573",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951920,1759907438582,"fUST",-150.0,0.00021857,2,"2025-10-08T07:10:38.582",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951921,1759907438592,"fUST",-176.51,0.0002186,2,"2025-10-08T07:10:38.592",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951922,1759907438601,"fUST",-150.015,0.00021867,2,"2025-10-08T07:10:38.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951923,1759907438611,"fUST",-1664.5127371,0.00021898,2,"2025-10-08T07:10:38.611",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951924,1759907438620,"fUST",-8935.7976089,0.00021898,2,"2025-10-08T07:10:38.620",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951925,1759907438630,"fUST",-158.16,0.000219,2,"2025-10-08T07:10:38.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951926,1759907438639,"fUST",-1113.99153349,0.00021904,2,"2025-10-08T07:10:38.639",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951966,1759907440602,"fUST",-10764.00033837,0.00021904,2,"2025-10-08T07:10:40.602",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951967,1759907440612,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.612",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951968,1759907440622,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.622",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951969,1759907440631,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.631",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951971,1759907440640,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951973,1759907440650,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.650",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951975,1759907440659,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951977,1759907440669,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951979,1759907440678,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951981,1759907440687,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.687",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951983,1759907440696,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.696",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951985,1759907440705,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.705",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951987,1759907440714,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.714",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951989,1759907440723,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.723",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951991,1759907440732,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.732",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951993,1759907440742,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.742",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951995,1759907440751,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.751",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951997,1759907440760,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389951999,1759907440769,"fUST",-500.0,0.00021904,2,"2025-10-08T07:10:40.769",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952001,1759907440778,"fUST",-677.07,0.00021907,3,"2025-10-08T07:10:40.778",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952003,1759907440787,"fUST",-294.714006,0.00021907,10,"2025-10-08T07:10:40.787",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952005,1759907440796,"fUST",-677.04,0.00021907,3,"2025-10-08T07:10:40.796",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952007,1759907440808,"fUST",-425.7010395,0.00021917,2,"2025-10-08T07:10:40.808",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952009,1759907440817,"fUST",-1702.80415802,0.00021917,2,"2025-10-08T07:10:40.817",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952011,1759907440826,"fUST",-3831.30935554,0.00021917,2,"2025-10-08T07:10:40.826",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952012,1759907440835,"fUST",-6804.40541544,0.00021917,2,"2025-10-08T07:10:40.835",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952014,1759907440844,"fUST",-500.0,0.00021917,2,"2025-10-08T07:10:40.844",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952016,1759907440854,"fUST",-217.90296665,0.00021917,2,"2025-10-08T07:10:40.854",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952285,1759907443453,"fUST",-282.09703335,0.00021917,2,"2025-10-08T07:10:43.453",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952287,1759907443464,"fUST",-7974.3763287,0.00021917,2,"2025-10-08T07:10:43.464",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952289,1759907443474,"fUST",-500.0,0.00021917,2,"2025-10-08T07:10:43.474",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952291,1759907443484,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.484",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952293,1759907443494,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.494",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952295,1759907443504,"fUST",-2243.51,0.00021917,2,"2025-10-08T07:10:43.504",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952297,1759907443514,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.514",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952299,1759907443523,"fUST",-2243.51,0.00021917,2,"2025-10-08T07:10:43.523",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952301,1759907443532,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.532",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952303,1759907443543,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.543",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952305,1759907443552,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.552",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952307,1759907443562,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.562",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952309,1759907443572,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.572",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952311,1759907443582,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.582",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952313,1759907443591,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.591",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952315,1759907443599,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.599",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952317,1759907443609,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.609",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952319,1759907443618,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952321,1759907443629,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.629",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952323,1759907443638,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.638",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952325,1759907443647,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.647",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952327,1759907443657,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.657",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952329,1759907443666,"fUST",-2341.06,0.00021917,2,"2025-10-08T07:10:43.666",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952331,1759907443676,"fUST",-2243.51,0.00021917,2,"2025-10-08T07:10:43.676",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952333,1759907443685,"fUST",-2341.09,0.00021917,2,"2025-10-08T07:10:43.685",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952335,1759907443695,"fUST",-2243.51,0.00021917,2,"2025-10-08T07:10:43.695",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952337,1759907443704,"fUST",-2243.51,0.00021917,2,"2025-10-08T07:10:43.704",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952339,1759907443713,"fUST",-430.66497845,0.00021917,2,"2025-10-08T07:10:43.713",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952352,1759907443829,"fUST",-69.33502155,0.00021917,2,"2025-10-08T07:10:43.829",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952354,1759907443838,"fUST",-295.42382934,0.00021917,2,"2025-10-08T07:10:43.838",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952641,1759907446612,"fUST",-204.57617066,0.00021917,2,"2025-10-08T07:10:46.612",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952643,1759907446621,"fUST",-500.0,0.00021917,2,"2025-10-08T07:10:46.621",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952645,1759907446631,"fUST",-490.20736971,0.00021917,2,"2025-10-08T07:10:46.631",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952647,1759907446640,"fUST",-355.59496413,0.00021917,2,"2025-10-08T07:10:46.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952649,1759907446649,"fUST",-484.7679624,0.00021917,2,"2025-10-08T07:10:46.649",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952651,1759907446659,"fUST",-500.0,0.00021917,2,"2025-10-08T07:10:46.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952653,1759907446668,"fUST",-190.63488986,0.00021917,2,"2025-10-08T07:10:46.668",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952655,1759907446678,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952657,1759907446687,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.687",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952659,1759907446696,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.696",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952661,1759907446706,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.706",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952663,1759907446716,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.716",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952665,1759907446725,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.725",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952667,1759907446734,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.734",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952669,1759907446743,"fUST",-645.38,0.00021917,2,"2025-10-08T07:10:46.743",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389952671,1759907446752,"fUST",-452.66689006,0.00021917,2,"2025-10-08T07:10:46.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954603,1759907479104,"fUST",8054.675795,0.000206,2,"2025-10-08T07:11:19.104",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954604,1759907479129,"fUST",647.224205,0.000206,2,"2025-10-08T07:11:19.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954605,1759907479700,"fUST",8701.9,0.000208,2,"2025-10-08T07:11:19.700",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954607,1759907563566,"fUST",235.771205,0.00024,30,"2025-10-08T07:12:43.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954608,1759907563857,"fUST",235.771205,0.00024,30,"2025-10-08T07:12:43.857",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954609,1759907564360,"fUST",235.771205,0.00024,30,"2025-10-08T07:12:44.360",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954610,1759907564663,"fUST",235.771205,0.00024,30,"2025-10-08T07:12:44.663",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954611,1759907565040,"fUST",235.771205,0.00024,30,"2025-10-08T07:12:45.040",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954612,1759907591097,"fUST",200.1866922,0.00024,30,"2025-10-08T07:13:11.097",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954613,1759907695407,"fUST",500.22737627,0.00028767,120,"2025-10-08T07:14:55.407",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954614,1759908160918,"fUST",196.476004,0.00024,30,"2025-10-08T07:22:40.918",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954615,1759908161534,"fUST",196.476004,0.00024,30,"2025-10-08T07:22:41.534",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954616,1759908161830,"fUST",196.476004,0.00024,30,"2025-10-08T07:22:41.830",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954617,1759908162156,"fUST",196.476004,0.00024,30,"2025-10-08T07:22:42.156",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954618,1759908162441,"fUST",196.476004,0.00024,30,"2025-10-08T07:22:42.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954629,1759908441154,"fUST",-910.72354179,0.00020393,14,"2025-10-08T07:27:21.154",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954630,1759908441178,"fUST",-454.34990363,0.00020599,2,"2025-10-08T07:27:21.178",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954631,1759908445081,"fUST",-180.66874036,0.00020599,2,"2025-10-08T07:27:25.081",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954632,1759908511658,"fUST",4583.70515783,0.000212,30,"2025-10-08T07:28:31.658",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954633,1759908515102,"fUST",3712.43972161,0.0002,30,"2025-10-08T07:28:35.102",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954634,1759908516294,"fUST",284.03640337,0.0002045,30,"2025-10-08T07:28:36.294",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954636,1759908521169,"fUST",524.88523048,0.0001,2,"2025-10-08T07:28:41.169",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954670,1759908632712,"fUST",-490.0,0.0001983,2,"2025-10-08T07:30:32.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954671,1759908632721,"fUST",-300.0,0.00019999,2,"2025-10-08T07:30:32.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954672,1759908632730,"fUST",-565.0,0.00019999,2,"2025-10-08T07:30:32.730",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954674,1759908632739,"fUST",-29292.47061462,0.0002,2,"2025-10-08T07:30:32.739",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954676,1759908632749,"fUST",-160.921377,0.0002003,2,"2025-10-08T07:30:32.749",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954678,1759908632758,"fUST",-496.24129189,0.00020348,4,"2025-10-08T07:30:32.758",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954680,1759908632767,"fUST",-620.0,0.00020599,2,"2025-10-08T07:30:32.767",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954683,1759908632776,"fUST",-6961.52,0.000206,2,"2025-10-08T07:30:32.776",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954686,1759908632784,"fUST",-150.0,0.000206,2,"2025-10-08T07:30:32.784",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954690,1759908632793,"fUST",-234.25206901,0.0002063,2,"2025-10-08T07:30:32.793",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954694,1759908632802,"fUST",-1123.1077415,0.00020771,2,"2025-10-08T07:30:32.802",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954695,1759908632811,"fUST",-402.0838479,0.00020785,2,"2025-10-08T07:30:32.811",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954696,1759908632820,"fUST",-6961.52,0.000208,2,"2025-10-08T07:30:32.820",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954697,1759908632828,"fUST",-348.14794274,0.00020999,2,"2025-10-08T07:30:32.828",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954698,1759908632837,"fUST",-359.45643935,0.00020999,2,"2025-10-08T07:30:32.837",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954699,1759908632846,"fUST",-300.26856254,0.00021,2,"2025-10-08T07:30:32.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954700,1759908632855,"fUST",-6961.52,0.00021,2,"2025-10-08T07:30:32.855",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954701,1759908632864,"fUST",-172.5,0.000212,2,"2025-10-08T07:30:32.864",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954702,1759908632873,"fUST",-189.5044535,0.000212,2,"2025-10-08T07:30:32.873",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954703,1759908632882,"fUST",-366.6240207,0.000212,2,"2025-10-08T07:30:32.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954704,1759908632891,"fUST",-6961.52,0.000213,2,"2025-10-08T07:30:32.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954705,1759908632900,"fUST",-1898.9930065,0.00021356,2,"2025-10-08T07:30:32.900",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954706,1759908632909,"fUST",-1000.0,0.00021356,2,"2025-10-08T07:30:32.909",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954707,1759908632918,"fUST",-517.47399308,0.00021356,2,"2025-10-08T07:30:32.918",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954708,1759908632927,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.927",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954709,1759908632936,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.936",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954710,1759908632944,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.944",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954711,1759908632953,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.953",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954712,1759908632962,"fUST",-253.11482287,0.00021356,2,"2025-10-08T07:30:32.962",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954713,1759908632971,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.971",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954714,1759908632980,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.980",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954715,1759908632989,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.989",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954716,1759908632998,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:32.998",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954717,1759908633007,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:33.007",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954718,1759908633016,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:33.016",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954719,1759908633025,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:33.025",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954720,1759908633035,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:33.035",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954721,1759908633044,"fUST",-500.0,0.00021356,2,"2025-10-08T07:30:33.044",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954722,1759908633053,"fUST",-215.5,0.00021359,3,"2025-10-08T07:30:33.053",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954723,1759908633063,"fUST",-190.18,0.00021359,10,"2025-10-08T07:30:33.063",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954724,1759908633072,"fUST",-158.48,0.00021359,10,"2025-10-08T07:30:33.072",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954725,1759908633081,"fUST",-228.26912575,0.00021368,2,"2025-10-08T07:30:33.081",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954726,1759908633090,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.090",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954727,1759908633099,"fUST",-744.66,0.00021369,2,"2025-10-08T07:30:33.099",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954728,1759908633108,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.108",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954729,1759908633117,"fUST",-1313.15,0.00021369,2,"2025-10-08T07:30:33.117",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954730,1759908633126,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.126",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954731,1759908633135,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.135",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954732,1759908633144,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.144",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954733,1759908633153,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.153",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954734,1759908633162,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.162",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954735,1759908633171,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.171",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954736,1759908633180,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954737,1759908633189,"fUST",-481.50566544,0.00021369,2,"2025-10-08T07:30:33.189",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954738,1759908633198,"fUST",-481.87688181,0.00021369,2,"2025-10-08T07:30:33.198",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954739,1759908633208,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954740,1759908633217,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.217",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954741,1759908633226,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954742,1759908633235,"fUST",-808.81,0.00021369,2,"2025-10-08T07:30:33.235",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954743,1759908633244,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.244",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954744,1759908633253,"fUST",-558.22,0.00021369,2,"2025-10-08T07:30:33.253",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954745,1759908633262,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.262",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954746,1759908633271,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.271",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954747,1759908633280,"fUST",-545.9,0.00021369,2,"2025-10-08T07:30:33.280",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954748,1759908633289,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.289",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954749,1759908633298,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.298",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954750,1759908633313,"fUST",-961.27,0.00021369,2,"2025-10-08T07:30:33.313",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954751,1759908633322,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.322",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954752,1759908633330,"fUST",-726.74,0.00021369,2,"2025-10-08T07:30:33.330",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954753,1759908633339,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.339",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954754,1759908633348,"fUST",-432.32822683,0.00021369,2,"2025-10-08T07:30:33.348",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954755,1759908633357,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954756,1759908633366,"fUST",-500.5358625,0.00021369,2,"2025-10-08T07:30:33.366",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954757,1759908633375,"fUST",-631.12,0.00021369,2,"2025-10-08T07:30:33.375",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954758,1759908633385,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.385",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954759,1759908633393,"fUST",-500.33300307,0.00021369,2,"2025-10-08T07:30:33.393",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954760,1759908633402,"fUST",-1431.13,0.00021369,2,"2025-10-08T07:30:33.402",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954761,1759908633411,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.411",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954762,1759908633420,"fUST",-361.74685083,0.00021369,2,"2025-10-08T07:30:33.420",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954763,1759908633429,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.429",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954764,1759908633438,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.438",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954765,1759908633447,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.447",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954766,1759908633456,"fUST",-1490.37,0.00021369,2,"2025-10-08T07:30:33.456",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954767,1759908633465,"fUST",-501.42384181,0.00021369,2,"2025-10-08T07:30:33.465",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954768,1759908633473,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.473",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954769,1759908633482,"fUST",-630.52069328,0.00021369,2,"2025-10-08T07:30:33.482",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954770,1759908633491,"fUST",-501.13212543,0.00021369,2,"2025-10-08T07:30:33.491",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954771,1759908633500,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.500",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954772,1759908633509,"fUST",-500.96633951,0.00021369,2,"2025-10-08T07:30:33.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954773,1759908633518,"fUST",-778.29,0.00021369,2,"2025-10-08T07:30:33.518",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954774,1759908633527,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.527",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954775,1759908633536,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.536",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954776,1759908633545,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.545",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954777,1759908633554,"fUST",-501.25366752,0.00021369,2,"2025-10-08T07:30:33.554",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954778,1759908633563,"fUST",-501.20150607,0.00021369,2,"2025-10-08T07:30:33.563",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954779,1759908633572,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.572",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954780,1759908633580,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.580",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954781,1759908633589,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.589",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954782,1759908633598,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954783,1759908633607,"fUST",-560.54,0.00021369,2,"2025-10-08T07:30:33.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954784,1759908633616,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954785,1759908633626,"fUST",-533.6232091,0.00021369,2,"2025-10-08T07:30:33.626",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954786,1759908633639,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.639",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954787,1759908633649,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.649",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954788,1759908633658,"fUST",-584.83,0.00021369,2,"2025-10-08T07:30:33.658",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954789,1759908633667,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.667",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954790,1759908633676,"fUST",-1306.84,0.00021369,2,"2025-10-08T07:30:33.676",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954791,1759908633685,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.685",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954792,1759908633695,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.695",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954793,1759908633705,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.705",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954794,1759908633715,"fUST",-1302.4,0.00021369,2,"2025-10-08T07:30:33.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954795,1759908633724,"fUST",-1313.41,0.00021369,2,"2025-10-08T07:30:33.724",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954796,1759908633733,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.733",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954797,1759908633742,"fUST",-631.32,0.00021369,2,"2025-10-08T07:30:33.742",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954798,1759908633752,"fUST",-631.32,0.00021369,2,"2025-10-08T07:30:33.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954799,1759908633760,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:33.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954800,1759908633770,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:33.770",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954801,1759908633779,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.779",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954802,1759908633789,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.789",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954803,1759908633798,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:33.798",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954804,1759908633999,"fUST",-509.73600551,0.00021369,2,"2025-10-08T07:30:33.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954805,1759908634017,"fUST",-1571.19,0.00021369,2,"2025-10-08T07:30:34.017",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954806,1759908634027,"fUST",-1727.69,0.00021369,2,"2025-10-08T07:30:34.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954807,1759908634036,"fUST",-829.97,0.00021369,2,"2025-10-08T07:30:34.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954808,1759908634045,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.045",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954809,1759908634055,"fUST",-1201.38,0.00021369,2,"2025-10-08T07:30:34.055",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954810,1759908634065,"fUST",-2905.59,0.00021369,2,"2025-10-08T07:30:34.065",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954811,1759908634074,"fUST",-538.31929527,0.00021369,2,"2025-10-08T07:30:34.074",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954812,1759908634084,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.084",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954813,1759908634094,"fUST",-485.26017449,0.00021369,2,"2025-10-08T07:30:34.094",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954814,1759908634103,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.103",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954815,1759908634112,"fUST",-183.077275,0.00021369,7,"2025-10-08T07:30:34.112",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954816,1759908634121,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.121",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954817,1759908634130,"fUST",-155.694018,0.00021369,7,"2025-10-08T07:30:34.130",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954818,1759908634139,"fUST",-1245.2,0.00021369,2,"2025-10-08T07:30:34.139",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954819,1759908634148,"fUST",-502.75467202,0.00021369,2,"2025-10-08T07:30:34.148",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954820,1759908634158,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.158",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954821,1759908634167,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954822,1759908634177,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.177",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954823,1759908634186,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.186",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954824,1759908634196,"fUST",-395.58439589,0.00021369,2,"2025-10-08T07:30:34.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954825,1759908634205,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.205",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954826,1759908634214,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.214",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954827,1759908634224,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.224",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954828,1759908634233,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.233",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954829,1759908634242,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.242",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954830,1759908634251,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.251",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954831,1759908634262,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.262",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954832,1759908634271,"fUST",-503.33334883,0.00021369,2,"2025-10-08T07:30:34.271",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954833,1759908634281,"fUST",-534.58,0.00021369,2,"2025-10-08T07:30:34.281",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954834,1759908634291,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.291",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954835,1759908634303,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.303",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954836,1759908634317,"fUST",-500.46448653,0.00021369,2,"2025-10-08T07:30:34.317",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954837,1759908634326,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954838,1759908634336,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.336",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954839,1759908634345,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.345",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954840,1759908634357,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954841,1759908634367,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.367",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954842,1759908634376,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.376",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954843,1759908634386,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954844,1759908634395,"fUST",-464.69227011,0.00021369,2,"2025-10-08T07:30:34.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954845,1759908634405,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.405",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954846,1759908634414,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.414",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954847,1759908634423,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.423",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954848,1759908634433,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.433",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954849,1759908634443,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.443",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954850,1759908634452,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.452",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954851,1759908634462,"fUST",-1135.42,0.00021369,2,"2025-10-08T07:30:34.462",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954852,1759908634470,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.470",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954853,1759908634480,"fUST",-154.653116,0.00021369,7,"2025-10-08T07:30:34.480",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954854,1759908634490,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.490",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954855,1759908634499,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.499",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954856,1759908634508,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.508",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954857,1759908634518,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.518",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954858,1759908634527,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.527",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954859,1759908634537,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.537",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954860,1759908634547,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.547",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954861,1759908634557,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.557",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954862,1759908634567,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.567",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954863,1759908634578,"fUST",-151.366975,0.00021369,7,"2025-10-08T07:30:34.578",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954864,1759908634587,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.587",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954865,1759908634596,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.596",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954866,1759908634606,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.606",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954867,1759908634615,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.615",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954868,1759908634625,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.625",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954869,1759908634635,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.635",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954870,1759908634644,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.644",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954871,1759908634653,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.653",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954872,1759908634663,"fUST",-2241.08,0.00021369,2,"2025-10-08T07:30:34.663",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954873,1759908634672,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.672",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954874,1759908634681,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.681",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954875,1759908634691,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.691",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954876,1759908634700,"fUST",-507.46758742,0.00021369,2,"2025-10-08T07:30:34.700",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954877,1759908634710,"fUST",-1292.84,0.00021369,2,"2025-10-08T07:30:34.710",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954878,1759908634719,"fUST",-509.39896462,0.00021369,2,"2025-10-08T07:30:34.719",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954879,1759908634728,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954880,1759908634738,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.738",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954881,1759908634747,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.747",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954882,1759908634756,"fUST",-414.05753028,0.00021369,2,"2025-10-08T07:30:34.756",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954883,1759908634765,"fUST",-502.15000108,0.00021369,2,"2025-10-08T07:30:34.765",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954884,1759908634775,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.775",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954885,1759908634785,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954886,1759908634794,"fUST",-662.79,0.00021369,2,"2025-10-08T07:30:34.794",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954887,1759908634803,"fUST",-662.79,0.00021369,2,"2025-10-08T07:30:34.803",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954888,1759908634813,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:34.813",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954889,1759908634822,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954890,1759908634832,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.832",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954891,1759908634842,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.842",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954892,1759908634851,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.851",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954893,1759908634861,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.861",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954894,1759908634870,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.870",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954895,1759908634880,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.880",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954896,1759908634889,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.889",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954897,1759908634898,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.898",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954898,1759908634907,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:34.907",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954899,1759908634916,"fUST",-183.941907,0.00021369,7,"2025-10-08T07:30:34.916",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954900,1759908634925,"fUST",-955.5907948,0.00021369,2,"2025-10-08T07:30:34.925",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954918,1759908638607,"fUST",-112.3792052,0.00021369,2,"2025-10-08T07:30:38.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954919,1759908638618,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954920,1759908638628,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.628",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954921,1759908638638,"fUST",-151.519144,0.00021369,7,"2025-10-08T07:30:38.638",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954922,1759908638648,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:38.648",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954923,1759908638658,"fUST",-919.96,0.00021369,2,"2025-10-08T07:30:38.658",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954924,1759908638668,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:38.668",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954925,1759908638678,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954926,1759908638689,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.689",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954927,1759908638699,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.699",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954928,1759908638710,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.710",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954929,1759908638720,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.720",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954930,1759908638730,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.730",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954931,1759908638739,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.739",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954932,1759908638750,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.750",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954933,1759908638760,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:38.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954934,1759908639118,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.118",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954935,1759908639129,"fUST",-190.334255,0.00021369,7,"2025-10-08T07:30:39.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954936,1759908639138,"fUST",-2548.97,0.00021369,2,"2025-10-08T07:30:39.138",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954937,1759908639148,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.148",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954938,1759908639157,"fUST",-501.12144377,0.00021369,2,"2025-10-08T07:30:39.157",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954939,1759908639167,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954940,1759908639176,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.176",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954941,1759908639186,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.186",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954942,1759908639196,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954943,1759908639205,"fUST",-206.51381866,0.00021369,2,"2025-10-08T07:30:39.205",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954944,1759908639215,"fUST",-482.28762213,0.00021369,2,"2025-10-08T07:30:39.215",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954945,1759908639226,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954946,1759908639236,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.236",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954947,1759908639246,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954948,1759908639256,"fUST",-2236.62,0.00021369,2,"2025-10-08T07:30:39.256",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954949,1759908639266,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.266",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954950,1759908639276,"fUST",-487.17678357,0.00021369,2,"2025-10-08T07:30:39.276",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954951,1759908639285,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.285",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954952,1759908639294,"fUST",-876.05,0.00021369,2,"2025-10-08T07:30:39.294",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954953,1759908639305,"fUST",-722.45,0.00021369,2,"2025-10-08T07:30:39.305",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954954,1759908639317,"fUST",-414.29215324,0.00021369,2,"2025-10-08T07:30:39.317",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954955,1759908639326,"fUST",-689.72,0.00021369,2,"2025-10-08T07:30:39.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954956,1759908639335,"fUST",-501.61389189,0.00021369,2,"2025-10-08T07:30:39.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954957,1759908639344,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.344",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954958,1759908639353,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.353",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954959,1759908639363,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.363",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954960,1759908639374,"fUST",-511.55,0.00021369,2,"2025-10-08T07:30:39.374",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954961,1759908639383,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.383",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954962,1759908639393,"fUST",-151.313719,0.00021369,7,"2025-10-08T07:30:39.393",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954963,1759908639404,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954964,1759908639413,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954965,1759908639422,"fUST",-653.49,0.00021369,2,"2025-10-08T07:30:39.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954966,1759908639432,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.432",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954967,1759908639442,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:39.442",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954968,1759908639451,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.451",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954969,1759908639461,"fUST",-151.939706,0.00021369,7,"2025-10-08T07:30:39.461",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954970,1759908639470,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:39.470",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954971,1759908639479,"fUST",-151.56421726,0.00021369,2,"2025-10-08T07:30:39.479",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954972,1759908639488,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:39.488",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954973,1759908639498,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.498",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954974,1759908639507,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.507",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954975,1759908639517,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.517",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954976,1759908639526,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.526",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954977,1759908639536,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.536",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954978,1759908639545,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.545",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954979,1759908639555,"fUST",-290.5544,0.00021369,7,"2025-10-08T07:30:39.555",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954980,1759908639564,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.564",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954981,1759908639573,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.573",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954982,1759908639583,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.583",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954983,1759908639592,"fUST",-2637.8,0.00021369,2,"2025-10-08T07:30:39.592",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954984,1759908639601,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954985,1759908639611,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.611",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954986,1759908639621,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.621",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954987,1759908639630,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954988,1759908639640,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954989,1759908639649,"fUST",-580.81,0.00021369,2,"2025-10-08T07:30:39.649",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954990,1759908639659,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954991,1759908639669,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954992,1759908639679,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.679",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954993,1759908639689,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.689",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954994,1759908639698,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.698",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954995,1759908639709,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.709",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954996,1759908639718,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.718",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954997,1759908639728,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954998,1759908639737,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389954999,1759908639747,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.747",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955000,1759908639756,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.756",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955001,1759908639766,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.766",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955002,1759908639776,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.776",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955003,1759908639785,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955004,1759908639795,"fUST",-887.45,0.00021369,2,"2025-10-08T07:30:39.795",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955005,1759908639805,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.805",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955006,1759908639815,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.815",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955007,1759908639824,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.824",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955008,1759908639834,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.834",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955009,1759908639844,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.844",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955010,1759908639853,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.853",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955011,1759908639863,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.863",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955012,1759908639873,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.873",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955013,1759908639883,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.883",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955014,1759908639893,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.893",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955015,1759908639903,"fUST",-248.391291,0.00021369,7,"2025-10-08T07:30:39.903",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955016,1759908639913,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.913",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955017,1759908639922,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.922",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955018,1759908639932,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.932",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955019,1759908639941,"fUST",-319.245917,0.00021369,7,"2025-10-08T07:30:39.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955020,1759908639950,"fUST",-319.245926,0.00021369,7,"2025-10-08T07:30:39.950",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955021,1759908639960,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:39.960",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955022,1759908639969,"fUST",-250.62981531,0.00021369,2,"2025-10-08T07:30:39.969",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955023,1759908639978,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.978",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955024,1759908639987,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.987",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955025,1759908639997,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:39.997",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955026,1759908640006,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.006",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955027,1759908640015,"fUST",-152.149213,0.00021369,7,"2025-10-08T07:30:40.015",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955028,1759908640026,"fUST",-802.58,0.00021369,2,"2025-10-08T07:30:40.026",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955029,1759908640036,"fUST",-480.78310842,0.00021369,2,"2025-10-08T07:30:40.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955030,1759908640046,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.046",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955031,1759908640057,"fUST",-521.56841181,0.00021369,2,"2025-10-08T07:30:40.057",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955032,1759908640067,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.067",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955033,1759908640077,"fUST",-482.76278669,0.00021369,2,"2025-10-08T07:30:40.077",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955034,1759908640087,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.087",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955036,1759908640096,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.096",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955038,1759908640106,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.106",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955039,1759908640125,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.125",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955040,1759908640137,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.137",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955041,1759908640147,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.147",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955042,1759908640157,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.157",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955043,1759908640167,"fUST",-465.95510797,0.00021369,2,"2025-10-08T07:30:40.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955044,1759908640177,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.177",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955045,1759908640187,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.187",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955046,1759908640196,"fUST",-151.327729,0.00021369,7,"2025-10-08T07:30:40.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955047,1759908640206,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.206",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955048,1759908640216,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.216",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955049,1759908640226,"fUST",-229.948858,0.00021369,7,"2025-10-08T07:30:40.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955050,1759908640235,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.235",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955051,1759908640245,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.245",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955052,1759908640255,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955053,1759908640265,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.265",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955054,1759908640275,"fUST",-501.40964491,0.00021369,2,"2025-10-08T07:30:40.275",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955055,1759908640284,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.284",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955056,1759908640293,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.293",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955057,1759908640303,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.303",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955058,1759908640317,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.317",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955059,1759908640327,"fUST",-152.22753,0.00021369,7,"2025-10-08T07:30:40.327",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955060,1759908640337,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.337",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955061,1759908640347,"fUST",-165.045452,0.00021369,7,"2025-10-08T07:30:40.347",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955062,1759908640357,"fUST",-1345.15,0.00021369,2,"2025-10-08T07:30:40.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955063,1759908640367,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.367",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955065,1759908640376,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.376",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955067,1759908640387,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.387",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955069,1759908640396,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.396",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955070,1759908640406,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.406",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955072,1759908640415,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.415",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955073,1759908640425,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.425",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955075,1759908640433,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.433",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955077,1759908640443,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.443",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955079,1759908640452,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.452",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955081,1759908640461,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.461",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955083,1759908640470,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.470",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955085,1759908640480,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.480",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955087,1759908640490,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.490",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955089,1759908640499,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.499",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955090,1759908640509,"fUST",-198.609919,0.00021369,7,"2025-10-08T07:30:40.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955092,1759908640520,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.520",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955094,1759908640530,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.530",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955096,1759908640540,"fUST",-153.477985,0.00021369,7,"2025-10-08T07:30:40.540",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955098,1759908640549,"fUST",-690.16,0.00021369,2,"2025-10-08T07:30:40.549",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955100,1759908640559,"fUST",-1082.23,0.00021369,2,"2025-10-08T07:30:40.559",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955102,1759908640569,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.569",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955104,1759908640579,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.579",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955106,1759908640589,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.589",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955108,1759908640599,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.599",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955110,1759908640610,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.610",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955112,1759908640620,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.620",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955114,1759908640630,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955115,1759908640640,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955117,1759908640649,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.649",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955119,1759908640659,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955121,1759908640668,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.668",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955123,1759908640677,"fUST",-1450.39,0.00021369,2,"2025-10-08T07:30:40.677",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955125,1759908640687,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.687",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955127,1759908640697,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955129,1759908640707,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955130,1759908640717,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.717",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955132,1759908640727,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.727",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955134,1759908640737,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955136,1759908640747,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.747",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955138,1759908640757,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.757",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955140,1759908640767,"fUST",-222.20042,0.00021369,7,"2025-10-08T07:30:40.767",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955142,1759908640777,"fUST",-11559.55,0.00021369,2,"2025-10-08T07:30:40.777",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955144,1759908640787,"fUST",-860.96,0.00021369,2,"2025-10-08T07:30:40.787",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955146,1759908640796,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.796",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955148,1759908640807,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955150,1759908640816,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955152,1759908640825,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.825",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955153,1759908640835,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.835",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955155,1759908640844,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.844",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955157,1759908640853,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.853",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955159,1759908640862,"fUST",-204.276075,0.00021369,7,"2025-10-08T07:30:40.862",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955161,1759908640871,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.871",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955163,1759908640882,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955165,1759908640891,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955167,1759908640901,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.901",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955169,1759908640910,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:40.910",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955170,1759908640920,"fUST",-1015.706381,0.00021369,2,"2025-10-08T07:30:40.920",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955172,1759908640931,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:40.931",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955174,1759908640941,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955175,1759908640951,"fUST",-1561.74,0.00021369,2,"2025-10-08T07:30:40.951",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955176,1759908640961,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.961",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955177,1759908640970,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.970",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955178,1759908640980,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.980",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955179,1759908640990,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955180,1759908640999,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:40.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955181,1759908641009,"fUST",-1572.12,0.00021369,2,"2025-10-08T07:30:41.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955182,1759908641019,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.019",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955183,1759908641028,"fUST",-153.531877,0.00021369,7,"2025-10-08T07:30:41.028",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955184,1759908641037,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.037",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955185,1759908641046,"fUST",-480.5587753,0.00021369,2,"2025-10-08T07:30:41.046",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955186,1759908641057,"fUST",-151.561202,0.00021369,7,"2025-10-08T07:30:41.057",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955187,1759908641067,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.067",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955188,1759908641077,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.077",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955189,1759908641086,"fUST",-530.69263608,0.00021369,2,"2025-10-08T07:30:41.086",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955190,1759908641096,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.096",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955191,1759908641106,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.106",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955192,1759908641116,"fUST",-1450.16,0.00021369,2,"2025-10-08T07:30:41.116",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955193,1759908641125,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.125",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955194,1759908641135,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.135",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955195,1759908641145,"fUST",-1179.83,0.00021369,2,"2025-10-08T07:30:41.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955196,1759908641155,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955197,1759908641164,"fUST",-739.54,0.00021369,2,"2025-10-08T07:30:41.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955198,1759908641174,"fUST",-519.18,0.00021369,2,"2025-10-08T07:30:41.174",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955199,1759908641183,"fUST",-1122.75,0.00021369,2,"2025-10-08T07:30:41.183",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955200,1759908641192,"fUST",-2134.24,0.00021369,2,"2025-10-08T07:30:41.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955201,1759908641202,"fUST",-2194.57,0.00021369,2,"2025-10-08T07:30:41.202",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955202,1759908641212,"fUST",-1693.4,0.00021369,2,"2025-10-08T07:30:41.212",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955203,1759908641221,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.221",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955204,1759908641230,"fUST",-596.5,0.00021369,2,"2025-10-08T07:30:41.230",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955205,1759908641240,"fUST",-680.0,0.00021369,2,"2025-10-08T07:30:41.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955206,1759908641250,"fUST",-822.0,0.00021369,2,"2025-10-08T07:30:41.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955207,1759908641259,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955208,1759908641269,"fUST",-23153.77,0.00021369,2,"2025-10-08T07:30:41.269",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955209,1759908641278,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.278",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955210,1759908641287,"fUST",-727.01,0.00021369,2,"2025-10-08T07:30:41.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955211,1759908641297,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955212,1759908641307,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.307",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955213,1759908641319,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.319",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955214,1759908641328,"fUST",-210.106978,0.00021369,7,"2025-10-08T07:30:41.328",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955215,1759908641338,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:30:41.338",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955216,1759908641347,"fUST",-151.33548529,0.00021369,2,"2025-10-08T07:30:41.347",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955217,1759908641357,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955218,1759908641366,"fUST",-5532.31,0.00021369,2,"2025-10-08T07:30:41.366",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955219,1759908641376,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:41.376",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955220,1759908641385,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:41.385",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955221,1759908641395,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955222,1759908641404,"fUST",-5077.29,0.00021369,2,"2025-10-08T07:30:41.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955223,1759908641414,"fUST",-175.57269617,0.00021369,2,"2025-10-08T07:30:41.414",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955224,1759908641423,"fUST",-424.27500569,0.00021369,2,"2025-10-08T07:30:41.423",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955225,1759908641432,"fUST",-151.36240746,0.00021369,2,"2025-10-08T07:30:41.432",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955226,1759908641442,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.442",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955227,1759908641451,"fUST",-402.00603937,0.00021369,2,"2025-10-08T07:30:41.451",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955228,1759908641461,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.461",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955229,1759908641470,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.470",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955230,1759908641479,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.479",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955231,1759908641489,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.489",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955232,1759908641500,"fUST",-655.84,0.00021369,2,"2025-10-08T07:30:41.500",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955233,1759908641509,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:41.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955234,1759908641519,"fUST",-1809.98,0.00021369,2,"2025-10-08T07:30:41.519",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955235,1759908641529,"fUST",-10113.81,0.00021369,2,"2025-10-08T07:30:41.529",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955236,1759908641538,"fUST",-500.7998235,0.00021369,2,"2025-10-08T07:30:41.538",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955237,1759908641548,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.548",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955238,1759908641559,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.559",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955239,1759908641568,"fUST",-10058.96,0.00021369,2,"2025-10-08T07:30:41.568",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955240,1759908641579,"fUST",-160.0,0.00021369,7,"2025-10-08T07:30:41.579",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955241,1759908641588,"fUST",-5742.0,0.00021369,2,"2025-10-08T07:30:41.588",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955242,1759908641598,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955243,1759908641607,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955244,1759908641616,"fUST",-2311.32,0.00021369,2,"2025-10-08T07:30:41.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955245,1759908641625,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.625",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955246,1759908641636,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.636",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955247,1759908641651,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.651",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955248,1759908641667,"fUST",-538.63,0.00021369,2,"2025-10-08T07:30:41.667",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955249,1759908641677,"fUST",-151.00000077,0.00021369,7,"2025-10-08T07:30:41.677",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955250,1759908641686,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.686",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955251,1759908641696,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.696",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955252,1759908641705,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.705",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955253,1759908641715,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955254,1759908641725,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.725",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955255,1759908641734,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.734",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955256,1759908641743,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.743",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955257,1759908641753,"fUST",-277.46032,0.00021369,7,"2025-10-08T07:30:41.753",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955258,1759908641762,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.762",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955259,1759908641772,"fUST",-151.90159,0.00021369,7,"2025-10-08T07:30:41.772",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955260,1759908641782,"fUST",-501.12586889,0.00021369,2,"2025-10-08T07:30:41.782",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955261,1759908641791,"fUST",-3852.52,0.00021369,2,"2025-10-08T07:30:41.791",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955262,1759908641801,"fUST",-2923.1,0.00021369,2,"2025-10-08T07:30:41.801",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955263,1759908641811,"fUST",-506.15442407,0.00021369,2,"2025-10-08T07:30:41.811",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955264,1759908641820,"fUST",-1768.68,0.00021369,2,"2025-10-08T07:30:41.820",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955265,1759908641829,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:41.829",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955266,1759908641839,"fUST",-1157.0,0.00021369,2,"2025-10-08T07:30:41.839",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955267,1759908641848,"fUST",-589.22,0.00021369,2,"2025-10-08T07:30:41.848",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955268,1759908641858,"fUST",-455.37443687,0.00021369,2,"2025-10-08T07:30:41.858",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955269,1759908641867,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.867",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955270,1759908641877,"fUST",-151.778011,0.00021369,7,"2025-10-08T07:30:41.877",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955271,1759908641886,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.886",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955272,1759908641896,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.896",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955273,1759908641905,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:41.905",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955274,1759908641915,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.915",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955275,1759908641926,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:41.926",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955276,1759908641935,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.935",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955277,1759908641945,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.945",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955278,1759908641954,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.954",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955279,1759908641964,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:41.964",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955280,1759908641974,"fUST",-263.120627,0.00021369,7,"2025-10-08T07:30:41.974",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955281,1759908641983,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:41.983",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955282,1759908641992,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:41.992",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955283,1759908642002,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.002",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955284,1759908642012,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:42.012",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955285,1759908642021,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.021",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955286,1759908642031,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.031",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955287,1759908642040,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.040",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955288,1759908642050,"fUST",-152.642974,0.00021369,7,"2025-10-08T07:30:42.050",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955289,1759908642060,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.060",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955290,1759908642069,"fUST",-1653.96,0.00021369,2,"2025-10-08T07:30:42.069",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955291,1759908642079,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.079",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955292,1759908642089,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.089",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955293,1759908642099,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.099",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955294,1759908642109,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.109",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955295,1759908642118,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.118",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955296,1759908642127,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955297,1759908642137,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.137",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955298,1759908642146,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.146",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955299,1759908642155,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955300,1759908642165,"fUST",-502.06518896,0.00021369,2,"2025-10-08T07:30:42.165",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955301,1759908642174,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.174",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955302,1759908642184,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.184",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955303,1759908642193,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.193",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955304,1759908642203,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.203",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955305,1759908642212,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.212",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955306,1759908642221,"fUST",-226.914944,0.00021369,7,"2025-10-08T07:30:42.221",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955307,1759908642231,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955308,1759908642240,"fUST",-226.914934,0.00021369,7,"2025-10-08T07:30:42.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955309,1759908642250,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:30:42.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955310,1759908642259,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955311,1759908642268,"fUST",-1794.05,0.00021369,2,"2025-10-08T07:30:42.268",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955312,1759908642277,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955313,1759908642287,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955314,1759908642296,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955315,1759908642307,"fUST",-2405.74,0.00021369,2,"2025-10-08T07:30:42.307",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955316,1759908642320,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.320",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955317,1759908642332,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.332",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955318,1759908642341,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.341",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955319,1759908642351,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.351",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955320,1759908642362,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.362",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955321,1759908642372,"fUST",-862.160968,0.00021369,7,"2025-10-08T07:30:42.372",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955322,1759908642382,"fUST",-862.160967,0.00021369,7,"2025-10-08T07:30:42.382",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955323,1759908642394,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.394",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955324,1759908642403,"fUST",-866.39,0.00021369,2,"2025-10-08T07:30:42.403",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955325,1759908642412,"fUST",-1517.07,0.00021369,2,"2025-10-08T07:30:42.412",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955326,1759908642423,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.423",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955327,1759908642433,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.433",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955328,1759908642442,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.442",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955329,1759908642452,"fUST",-746.88,0.00021369,2,"2025-10-08T07:30:42.452",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955330,1759908642462,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.462",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955331,1759908642471,"fUST",-957.1,0.00021369,2,"2025-10-08T07:30:42.471",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955332,1759908642480,"fUST",-480.62103042,0.00021369,2,"2025-10-08T07:30:42.480",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955333,1759908642489,"fUST",-4310.13,0.00021369,2,"2025-10-08T07:30:42.489",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955334,1759908642498,"fUST",-4841.18,0.00021369,2,"2025-10-08T07:30:42.498",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955335,1759908642507,"fUST",-465.6943921,0.00021369,2,"2025-10-08T07:30:42.507",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955336,1759908642516,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.516",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955337,1759908642525,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.525",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955338,1759908642535,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.535",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955339,1759908642545,"fUST",-554.32,0.00021369,2,"2025-10-08T07:30:42.545",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955340,1759908642554,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.554",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955341,1759908642566,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955342,1759908642575,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.575",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955343,1759908642585,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.585",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955344,1759908642595,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.595",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955345,1759908642605,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.605",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955346,1759908642613,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.613",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955347,1759908642623,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.623",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955348,1759908642633,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.633",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955349,1759908642642,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.642",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955350,1759908642652,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.652",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955351,1759908642662,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.662",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955352,1759908642671,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.671",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955353,1759908642681,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.681",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955354,1759908642690,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.690",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955355,1759908642699,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.699",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955356,1759908642708,"fUST",-3356.82,0.00021369,2,"2025-10-08T07:30:42.708",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955357,1759908642718,"fUST",-1587.28,0.00021369,2,"2025-10-08T07:30:42.718",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955358,1759908642727,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.727",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955359,1759908642737,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955360,1759908642746,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.746",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955361,1759908642755,"fUST",-258.831674,0.00021369,7,"2025-10-08T07:30:42.755",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955362,1759908642765,"fUST",-258.831684,0.00021369,7,"2025-10-08T07:30:42.765",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955363,1759908642774,"fUST",-11227.08,0.00021369,2,"2025-10-08T07:30:42.774",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955364,1759908642783,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.783",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955365,1759908642793,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.793",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955366,1759908642802,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:42.802",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955367,1759908642814,"fUST",-151.819959,0.00021369,7,"2025-10-08T07:30:42.814",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955368,1759908642824,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.824",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955369,1759908642833,"fUST",-2196.12,0.00021369,2,"2025-10-08T07:30:42.833",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955370,1759908642843,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:42.843",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955371,1759908642852,"fUST",-3980.97,0.00021369,2,"2025-10-08T07:30:42.852",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955372,1759908643064,"fUST",-1743.28,0.00021369,2,"2025-10-08T07:30:43.064",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955374,1759908643075,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.075",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955375,1759908643085,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.085",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955376,1759908643094,"fUST",-4004.14,0.00021369,2,"2025-10-08T07:30:43.094",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955377,1759908643104,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.104",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955378,1759908643113,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.113",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955379,1759908643123,"fUST",-152.814924,0.00021369,7,"2025-10-08T07:30:43.123",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955380,1759908643132,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.132",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955381,1759908643142,"fUST",-1103.5,0.00021369,2,"2025-10-08T07:30:43.142",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955382,1759908643151,"fUST",-500.76076163,0.00021369,2,"2025-10-08T07:30:43.151",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955383,1759908643160,"fUST",-1686.01,0.00021369,2,"2025-10-08T07:30:43.160",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955384,1759908643170,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.170",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955386,1759908643180,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955387,1759908643189,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.189",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955388,1759908643199,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.199",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955390,1759908643208,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955392,1759908643218,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.218",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955394,1759908643227,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.227",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955396,1759908643236,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.236",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955397,1759908643246,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955398,1759908643255,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955399,1759908643265,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.265",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955400,1759908643274,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.274",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955401,1759908643283,"fUST",-559.68,0.00021369,2,"2025-10-08T07:30:43.283",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955402,1759908643292,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.292",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955403,1759908643302,"fUST",-672.82,0.00021369,2,"2025-10-08T07:30:43.302",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955404,1759908643315,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.315",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955406,1759908643324,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.324",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955407,1759908643333,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.333",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955408,1759908643342,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.342",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955409,1759908643351,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.351",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955410,1759908643359,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955411,1759908643368,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955412,1759908643377,"fUST",-1072.3323,0.00021369,7,"2025-10-08T07:30:43.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955413,1759908643386,"fUST",-409.03370541,0.00021369,2,"2025-10-08T07:30:43.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955414,1759908643395,"fUST",-1072.332299,0.00021369,7,"2025-10-08T07:30:43.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955415,1759908643404,"fUST",-4292.97,0.00021369,2,"2025-10-08T07:30:43.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955416,1759908643413,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955417,1759908643422,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955418,1759908643431,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955419,1759908643440,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.440",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955420,1759908643449,"fUST",-502.25990697,0.00021369,2,"2025-10-08T07:30:43.449",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955421,1759908643458,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.458",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955422,1759908643468,"fUST",-976.7,0.00021369,2,"2025-10-08T07:30:43.468",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955423,1759908643478,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.478",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955424,1759908643487,"fUST",-500.25376829,0.00021369,2,"2025-10-08T07:30:43.487",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955425,1759908643497,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.497",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955426,1759908643506,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.506",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955427,1759908643515,"fUST",-153.822183,0.00021369,7,"2025-10-08T07:30:43.515",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955428,1759908643525,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.525",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955429,1759908643534,"fUST",-502.89986826,0.00021369,2,"2025-10-08T07:30:43.534",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955430,1759908643544,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.544",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955431,1759908643553,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.553",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955432,1759908643563,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.563",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955433,1759908643572,"fUST",-1655.34,0.00021369,2,"2025-10-08T07:30:43.572",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955434,1759908643582,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.582",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955435,1759908643591,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.591",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955436,1759908643600,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.600",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955437,1759908643609,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.609",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955438,1759908643618,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955439,1759908643628,"fUST",-2550.31,0.00021369,2,"2025-10-08T07:30:43.628",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955440,1759908643636,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.636",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955441,1759908643646,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.646",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955442,1759908643655,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.655",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955443,1759908643664,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.664",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955444,1759908643674,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.674",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955445,1759908643683,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.683",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955446,1759908643692,"fUST",-847.11,0.00021369,2,"2025-10-08T07:30:43.692",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955447,1759908643702,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.702",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955448,1759908643711,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.711",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955449,1759908643721,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955450,1759908643730,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.730",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955451,1759908643739,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.739",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955452,1759908643748,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.748",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955453,1759908643757,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.757",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955454,1759908643766,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.766",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955455,1759908643776,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.776",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955456,1759908643785,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955457,1759908643794,"fUST",-482.57156272,0.00021369,2,"2025-10-08T07:30:43.794",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955458,1759908643803,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.803",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955459,1759908643812,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.812",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955460,1759908643822,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955461,1759908643831,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.831",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955462,1759908643840,"fUST",-2865.24,0.00021369,2,"2025-10-08T07:30:43.840",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955463,1759908643850,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955465,1759908643859,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.859",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955467,1759908643868,"fUST",-387.888054,0.00021369,7,"2025-10-08T07:30:43.868",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955469,1759908643879,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.879",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955470,1759908643889,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.889",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955471,1759908643899,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.899",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955472,1759908643909,"fUST",-387.888063,0.00021369,7,"2025-10-08T07:30:43.909",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955473,1759908643919,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.919",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955474,1759908643929,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.929",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955475,1759908643938,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:43.938",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955476,1759908643947,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.947",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955477,1759908643957,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955478,1759908643966,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955479,1759908643975,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:43.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955480,1759908643985,"fUST",-546.78,0.00021369,2,"2025-10-08T07:30:43.985",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955481,1759908643994,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:43.994",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955482,1759908644003,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.003",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955483,1759908644012,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.012",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955484,1759908644020,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.020",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955485,1759908644029,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.029",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955486,1759908644038,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.038",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955487,1759908644048,"fUST",-235.838499,0.00021369,7,"2025-10-08T07:30:44.048",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955488,1759908644058,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.058",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955489,1759908644067,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.067",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955490,1759908644076,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.076",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955491,1759908644085,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.085",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955492,1759908644095,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.095",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955493,1759908644104,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.104",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955494,1759908644113,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.113",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955495,1759908644123,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.123",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955496,1759908644132,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.132",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955497,1759908644142,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.142",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955498,1759908644152,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.152",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955499,1759908644161,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.161",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955500,1759908644170,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.170",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955501,1759908644180,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955502,1759908644190,"fUST",-1642.29,0.00021369,2,"2025-10-08T07:30:44.190",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955503,1759908644199,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:44.199",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955504,1759908644208,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955505,1759908644217,"fUST",-328.380187,0.00021369,7,"2025-10-08T07:30:44.217",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955506,1759908644227,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.227",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955507,1759908644236,"fUST",-328.380179,0.00021369,7,"2025-10-08T07:30:44.236",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955508,1759908644244,"fUST",-214.146664,0.00021369,7,"2025-10-08T07:30:44.244",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955509,1759908644254,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:44.254",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955510,1759908644263,"fUST",-3844.87,0.00021369,2,"2025-10-08T07:30:44.263",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955511,1759908644272,"fUST",-2788.13,0.00021369,2,"2025-10-08T07:30:44.272",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955512,1759908644281,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.281",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955513,1759908644290,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:44.290",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955514,1759908644299,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.299",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955515,1759908644312,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.312",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955516,1759908644322,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.322",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955517,1759908644332,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.332",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955518,1759908644341,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.341",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955519,1759908644351,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.351",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955520,1759908644364,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.364",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955521,1759908644372,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.372",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955522,1759908644383,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:44.383",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955523,1759908644392,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.392",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955524,1759908644401,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.401",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955525,1759908644410,"fUST",-721.93,0.00021369,2,"2025-10-08T07:30:44.410",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955526,1759908644419,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.419",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955527,1759908644429,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.429",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955528,1759908644438,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.438",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955529,1759908644448,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.448",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955530,1759908644457,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.457",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955531,1759908644467,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.467",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955532,1759908644477,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.477",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955533,1759908644486,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.486",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955534,1759908644496,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.496",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955535,1759908644505,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.505",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955536,1759908644515,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.515",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955537,1759908644524,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.524",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955538,1759908644533,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.533",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955539,1759908644542,"fUST",-740.16,0.00021369,2,"2025-10-08T07:30:44.542",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955540,1759908644551,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.551",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955541,1759908644561,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.561",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955542,1759908644570,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.570",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955543,1759908644580,"fUST",-7132.559097,0.00021369,7,"2025-10-08T07:30:44.580",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955544,1759908644590,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.590",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955545,1759908644599,"fUST",-7132.559093,0.00021369,7,"2025-10-08T07:30:44.599",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955546,1759908644609,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.609",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955547,1759908644618,"fUST",-464.31311443,0.00021369,2,"2025-10-08T07:30:44.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955548,1759908644628,"fUST",-610.16,0.00021369,2,"2025-10-08T07:30:44.628",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955549,1759908644637,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.637",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955550,1759908644647,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.647",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955551,1759908644656,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.656",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955552,1759908644666,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.666",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955553,1759908644675,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.675",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955554,1759908644685,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.685",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955555,1759908644695,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.695",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955556,1759908644704,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.704",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955557,1759908644713,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.713",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955558,1759908644722,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.722",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955559,1759908644732,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.732",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955560,1759908644742,"fUST",-9610.7,0.00021369,2,"2025-10-08T07:30:44.742",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955561,1759908644752,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955562,1759908644761,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.761",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955563,1759908644771,"fUST",-270.53127,0.00021369,7,"2025-10-08T07:30:44.771",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955564,1759908644781,"fUST",-270.531267,0.00021369,7,"2025-10-08T07:30:44.781",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955565,1759908644790,"fUST",-3038.12,0.00021369,2,"2025-10-08T07:30:44.790",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955566,1759908644800,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.800",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955567,1759908644810,"fUST",-3956.66,0.00021369,2,"2025-10-08T07:30:44.810",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955568,1759908644819,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.819",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955569,1759908644829,"fUST",-26215.14,0.00021369,2,"2025-10-08T07:30:44.829",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955570,1759908644838,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.838",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955571,1759908644847,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.847",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955572,1759908644858,"fUST",-2246.91,0.00021369,2,"2025-10-08T07:30:44.858",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955573,1759908644867,"fUST",-2246.91,0.00021369,2,"2025-10-08T07:30:44.867",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955574,1759908644877,"fUST",-481.9587971,0.00021369,2,"2025-10-08T07:30:44.877",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955575,1759908644887,"fUST",-2427.72,0.00021369,2,"2025-10-08T07:30:44.887",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955576,1759908644897,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.897",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955577,1759908644906,"fUST",-481.17013988,0.00021369,2,"2025-10-08T07:30:44.906",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955578,1759908644916,"fUST",-1486.0,0.00021369,2,"2025-10-08T07:30:44.916",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955579,1759908644925,"fUST",-3051.87,0.00021369,2,"2025-10-08T07:30:44.925",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955580,1759908644935,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.935",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955581,1759908644949,"fUST",-939.25,0.00021369,2,"2025-10-08T07:30:44.949",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955582,1759908644968,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.968",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955583,1759908644978,"fUST",-874.21,0.00021369,2,"2025-10-08T07:30:44.978",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955584,1759908644987,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:44.987",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955585,1759908644996,"fUST",-461.60812861,0.00021369,2,"2025-10-08T07:30:44.996",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955586,1759908645005,"fUST",-501.28325613,0.00021369,2,"2025-10-08T07:30:45.005",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955587,1759908645015,"fUST",-8497.12,0.00021369,2,"2025-10-08T07:30:45.015",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955588,1759908645024,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.024",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955589,1759908645033,"fUST",-12060.56,0.00021369,2,"2025-10-08T07:30:45.033",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955590,1759908645043,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.043",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955591,1759908645052,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.052",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955592,1759908645062,"fUST",-151.957816,0.00021369,7,"2025-10-08T07:30:45.062",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955593,1759908645071,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.071",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955594,1759908645081,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.081",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955595,1759908645091,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.091",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955596,1759908645101,"fUST",-951.54,0.00021369,2,"2025-10-08T07:30:45.101",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955597,1759908645110,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.110",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955598,1759908645119,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.119",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955599,1759908645129,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955600,1759908645138,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.138",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955601,1759908645147,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.147",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955602,1759908645156,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.156",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955603,1759908645165,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.165",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955604,1759908645175,"fUST",-5116.04,0.00021369,2,"2025-10-08T07:30:45.175",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955605,1759908645184,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.184",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955606,1759908645192,"fUST",-4400.84,0.00021369,2,"2025-10-08T07:30:45.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955607,1759908645201,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.201",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955608,1759908645210,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.210",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955609,1759908645219,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955610,1759908645228,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955611,1759908645237,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955612,1759908645246,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955613,1759908645255,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955614,1759908645263,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.263",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955615,1759908645272,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.272",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955616,1759908645281,"fUST",-794.29,0.00021369,2,"2025-10-08T07:30:45.281",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955617,1759908645290,"fUST",-1209.0,0.00021369,2,"2025-10-08T07:30:45.290",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955618,1759908645298,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.298",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955619,1759908645311,"fUST",-191.963076,0.00021369,7,"2025-10-08T07:30:45.311",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955620,1759908645320,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.320",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955621,1759908645329,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.329",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955622,1759908645337,"fUST",-502.5113985,0.00021369,2,"2025-10-08T07:30:45.337",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955623,1759908645346,"fUST",-191.9630742,0.00021369,7,"2025-10-08T07:30:45.346",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955624,1759908645355,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.355",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955625,1759908645364,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.364",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955626,1759908645373,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.373",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955627,1759908645382,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.382",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955628,1759908645391,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.391",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955629,1759908645402,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.402",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955630,1759908645411,"fUST",-274.224495,0.00021369,7,"2025-10-08T07:30:45.411",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955631,1759908645420,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.420",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955632,1759908645429,"fUST",-151.847987,0.00021369,7,"2025-10-08T07:30:45.429",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955633,1759908645438,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.438",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955634,1759908645447,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.447",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955635,1759908645456,"fUST",-500.64854554,0.00021369,2,"2025-10-08T07:30:45.456",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955636,1759908645466,"fUST",-817.95,0.00021369,2,"2025-10-08T07:30:45.466",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955637,1759908645475,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.475",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955638,1759908645484,"fUST",-810.22,0.00021369,2,"2025-10-08T07:30:45.484",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955639,1759908645494,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.494",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955640,1759908645503,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.503",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955641,1759908645513,"fUST",-152.265948,0.00021369,7,"2025-10-08T07:30:45.513",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955642,1759908645523,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.523",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955643,1759908645532,"fUST",-179.816372,0.00021369,7,"2025-10-08T07:30:45.532",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955644,1759908645542,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.542",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955645,1759908645551,"fUST",-500.38682808,0.00021369,2,"2025-10-08T07:30:45.551",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955646,1759908645561,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.561",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955647,1759908645571,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.571",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955648,1759908645580,"fUST",-856.83,0.00021369,2,"2025-10-08T07:30:45.580",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955649,1759908645590,"fUST",-26636.75,0.00021369,2,"2025-10-08T07:30:45.590",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955650,1759908645599,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.599",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955651,1759908645609,"fUST",-1917.81,0.00021369,2,"2025-10-08T07:30:45.609",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955652,1759908645618,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955653,1759908645627,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.627",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955654,1759908645637,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.637",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955655,1759908645646,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.646",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955656,1759908645656,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.656",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955657,1759908645665,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.665",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955658,1759908645675,"fUST",-153.611137,0.00021369,7,"2025-10-08T07:30:45.675",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955659,1759908645683,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:45.683",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955660,1759908645693,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.693",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955661,1759908645702,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.702",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955662,1759908645712,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955663,1759908645721,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955664,1759908645731,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.731",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955665,1759908645740,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.740",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955666,1759908645750,"fUST",-151.0,0.00021369,2,"2025-10-08T07:30:45.750",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955667,1759908645760,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:45.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955668,1759908645770,"fUST",-163.413348,0.00021369,7,"2025-10-08T07:30:45.770",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955669,1759908645779,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.779",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955670,1759908645788,"fUST",-879.66,0.00021369,2,"2025-10-08T07:30:45.788",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955671,1759908645798,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.798",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955672,1759908645807,"fUST",-595.55,0.00021369,2,"2025-10-08T07:30:45.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955673,1759908645817,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.817",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955674,1759908645827,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.827",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955675,1759908645836,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.836",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955676,1759908645846,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:45.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955677,1759908645856,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.856",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955678,1759908645865,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.865",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955679,1759908645875,"fUST",-1952.74,0.00021369,2,"2025-10-08T07:30:45.875",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955680,1759908645884,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.884",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955681,1759908645893,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.893",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955682,1759908645902,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:45.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955683,1759908645912,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.912",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955684,1759908645921,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:45.921",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955685,1759908645930,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.930",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955686,1759908645938,"fUST",-15519.41,0.00021369,2,"2025-10-08T07:30:45.938",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955687,1759908645948,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:45.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955688,1759908645957,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955689,1759908645967,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:45.967",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955690,1759908645976,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.976",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955691,1759908645986,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:45.986",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955692,1759908645996,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:45.996",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955693,1759908646006,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.006",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955694,1759908646015,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.015",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955695,1759908646025,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.025",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955696,1759908646034,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.034",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955697,1759908646043,"fUST",-10042.66,0.00021369,2,"2025-10-08T07:30:46.043",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955698,1759908646052,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.052",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955699,1759908646062,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.062",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955700,1759908646072,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.072",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955701,1759908646081,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.081",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955702,1759908646090,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.090",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955703,1759908646099,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.099",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955704,1759908646108,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.108",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955705,1759908646117,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.117",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955706,1759908646127,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955707,1759908646136,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.136",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955708,1759908646145,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955710,1759908646154,"fUST",-282.187374,0.00021369,7,"2025-10-08T07:30:46.154",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955711,1759908646164,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955712,1759908646174,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.174",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955713,1759908646183,"fUST",-282.18737,0.00021369,7,"2025-10-08T07:30:46.183",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955714,1759908646192,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955716,1759908646201,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.201",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955718,1759908646210,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.210",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955720,1759908646219,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955722,1759908646228,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955723,1759908646237,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955724,1759908646246,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955725,1759908646256,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.256",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955726,1759908646265,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.265",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955727,1759908646274,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.274",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955728,1759908646283,"fUST",-714.79,0.00021369,2,"2025-10-08T07:30:46.283",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955729,1759908646293,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.293",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955730,1759908646303,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.303",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955731,1759908646316,"fUST",-180.548076,0.00021369,7,"2025-10-08T07:30:46.316",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955732,1759908646326,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955733,1759908646336,"fUST",-180.548067,0.00021369,7,"2025-10-08T07:30:46.336",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955734,1759908646345,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.345",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955735,1759908646356,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.356",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955736,1759908646366,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.366",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955737,1759908646375,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.375",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955738,1759908646388,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.388",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955739,1759908646397,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.397",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955741,1759908646406,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.406",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955743,1759908646416,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.416",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955744,1759908646601,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955745,1759908646611,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.611",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955746,1759908646620,"fUST",-151.552717,0.00021369,7,"2025-10-08T07:30:46.620",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955747,1759908646630,"fUST",-151.552708,0.00021369,7,"2025-10-08T07:30:46.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955748,1759908646640,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955749,1759908646649,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.649",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955750,1759908646659,"fUST",-1341.17,0.00021369,2,"2025-10-08T07:30:46.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955751,1759908646668,"fUST",-13841.49,0.00021369,2,"2025-10-08T07:30:46.668",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955752,1759908646678,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955753,1759908646687,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.687",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955754,1759908646697,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955755,1759908646707,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955756,1759908646716,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.716",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955757,1759908646726,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.726",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955758,1759908646735,"fUST",-569.81,0.00021369,2,"2025-10-08T07:30:46.735",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955759,1759908646744,"fUST",-626.69998853,0.00021369,2,"2025-10-08T07:30:46.744",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955760,1759908646754,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.754",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955761,1759908646763,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.763",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955762,1759908646772,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:46.772",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955763,1759908646782,"fUST",-259.307147,0.00021369,7,"2025-10-08T07:30:46.782",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955764,1759908646792,"fUST",-734.0,0.00021369,2,"2025-10-08T07:30:46.792",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955765,1759908646801,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.801",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955766,1759908646811,"fUST",-972.97,0.00021369,2,"2025-10-08T07:30:46.811",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955767,1759908646821,"fUST",-686.09,0.00021369,2,"2025-10-08T07:30:46.821",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955768,1759908646830,"fUST",-2339.06,0.00021369,2,"2025-10-08T07:30:46.830",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955769,1759908646840,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.840",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955770,1759908646850,"fUST",-2303.16,0.00021369,2,"2025-10-08T07:30:46.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955771,1759908646860,"fUST",-840.46,0.00021369,2,"2025-10-08T07:30:46.860",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955772,1759908646869,"fUST",-304.66882393,0.00021369,2,"2025-10-08T07:30:46.869",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955773,1759908646880,"fUST",-488.51803412,0.00021369,2,"2025-10-08T07:30:46.880",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955774,1759908646890,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.890",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955775,1759908646899,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.899",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955776,1759908646908,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:46.908",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955777,1759908646918,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.918",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955778,1759908646927,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.927",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955779,1759908646936,"fUST",-1010.88,0.00021369,2,"2025-10-08T07:30:46.936",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955780,1759908646947,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.947",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955781,1759908646956,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.956",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955782,1759908646966,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955783,1759908646975,"fUST",-483.68371775,0.00021369,2,"2025-10-08T07:30:46.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955784,1759908646985,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.985",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955785,1759908646994,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:46.994",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955786,1759908647003,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:47.003",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955787,1759908647013,"fUST",-1665.3,0.00021369,2,"2025-10-08T07:30:47.013",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955788,1759908647023,"fUST",-4282.58,0.00021369,2,"2025-10-08T07:30:47.023",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955789,1759908647032,"fUST",-2084.14,0.00021369,2,"2025-10-08T07:30:47.032",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955790,1759908647041,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.041",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955791,1759908647051,"fUST",-652.46,0.00021369,2,"2025-10-08T07:30:47.051",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955792,1759908647061,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.061",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955793,1759908647070,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.070",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955794,1759908647079,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.079",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955795,1759908647089,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.089",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955796,1759908647099,"fUST",-151.379047,0.00021369,7,"2025-10-08T07:30:47.099",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955797,1759908647108,"fUST",-16179.64,0.00021369,2,"2025-10-08T07:30:47.108",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955798,1759908647117,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.117",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955799,1759908647127,"fUST",-151.445284,0.00021369,7,"2025-10-08T07:30:47.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955800,1759908647136,"fUST",-1578.66,0.00021369,2,"2025-10-08T07:30:47.136",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955801,1759908647146,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.146",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955802,1759908647155,"fUST",-1189.07,0.00021369,2,"2025-10-08T07:30:47.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955803,1759908647164,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955804,1759908647173,"fUST",-197.15921158,0.00021369,2,"2025-10-08T07:30:47.173",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955805,1759908647183,"fUST",-3666.08,0.00021369,2,"2025-10-08T07:30:47.183",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955806,1759908647193,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.193",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955807,1759908647203,"fUST",-4987.04,0.00021369,2,"2025-10-08T07:30:47.203",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955808,1759908647212,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.212",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955809,1759908647222,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.222",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955810,1759908647231,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955811,1759908647240,"fUST",-682.16,0.00021369,2,"2025-10-08T07:30:47.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955812,1759908647249,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.249",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955813,1759908647258,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.258",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955814,1759908647268,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.268",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955815,1759908647277,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955816,1759908647287,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955817,1759908647296,"fUST",-1787.17,0.00021369,2,"2025-10-08T07:30:47.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955818,1759908647307,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.307",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955819,1759908647320,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.320",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955820,1759908647329,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.329",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955821,1759908647339,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.339",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955822,1759908647349,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.349",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955823,1759908647358,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.358",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955824,1759908647367,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.367",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955825,1759908647377,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955826,1759908647386,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955827,1759908647398,"fUST",-152.138977,0.00021369,7,"2025-10-08T07:30:47.398",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955828,1759908647407,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.407",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955829,1759908647416,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.416",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955830,1759908647425,"fUST",-1409.03,0.00021369,2,"2025-10-08T07:30:47.425",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955831,1759908647435,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.435",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955832,1759908647444,"fUST",-659.91,0.00021369,2,"2025-10-08T07:30:47.444",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955833,1759908647453,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.453",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955834,1759908647463,"fUST",-4690.88,0.00021369,2,"2025-10-08T07:30:47.463",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955835,1759908647472,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.472",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955836,1759908647482,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.482",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955837,1759908647491,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.491",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955838,1759908647500,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.500",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955839,1759908647509,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955840,1759908647518,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.518",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955841,1759908647528,"fUST",-1101.04,0.00021369,2,"2025-10-08T07:30:47.528",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955842,1759908647537,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.537",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955843,1759908647547,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.547",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955844,1759908647556,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.556",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955845,1759908647566,"fUST",-439.537822,0.00021369,7,"2025-10-08T07:30:47.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955846,1759908647575,"fUST",-439.537815,0.00021369,7,"2025-10-08T07:30:47.575",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955847,1759908647585,"fUST",-500.30372953,0.00021369,2,"2025-10-08T07:30:47.585",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955848,1759908647594,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.594",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955849,1759908647604,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.604",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955850,1759908647613,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.613",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955851,1759908647622,"fUST",-4624.8,0.00021369,2,"2025-10-08T07:30:47.622",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955852,1759908647632,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.632",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955853,1759908647641,"fUST",-753.43,0.00021369,2,"2025-10-08T07:30:47.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955854,1759908647650,"fUST",-801.53,0.00021369,2,"2025-10-08T07:30:47.650",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955855,1759908647660,"fUST",-912.16,0.00021369,2,"2025-10-08T07:30:47.660",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955856,1759908647669,"fUST",-3829.44,0.00021369,2,"2025-10-08T07:30:47.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955857,1759908647678,"fUST",-1648.65,0.00021369,2,"2025-10-08T07:30:47.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955858,1759908647691,"fUST",-656.31,0.00021369,2,"2025-10-08T07:30:47.691",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955859,1759908647702,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.702",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955860,1759908647711,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.711",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955861,1759908647721,"fUST",-954.16,0.00021369,2,"2025-10-08T07:30:47.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955862,1759908647730,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.730",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955863,1759908647739,"fUST",-8668.28,0.00021369,2,"2025-10-08T07:30:47.739",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955864,1759908647748,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.748",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955865,1759908647758,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.758",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955866,1759908647767,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.767",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955867,1759908647776,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.776",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955868,1759908647785,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955869,1759908647795,"fUST",-356.93671944,0.00021369,2,"2025-10-08T07:30:47.795",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955870,1759908647804,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.804",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955871,1759908647815,"fUST",-155.205038,0.00021369,7,"2025-10-08T07:30:47.815",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955872,1759908647825,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.825",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955873,1759908647835,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.835",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955874,1759908647844,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.844",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955875,1759908647854,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:47.854",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955876,1759908647864,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:47.864",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955877,1759908647874,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:47.874",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955878,1759908647883,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.883",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955879,1759908647893,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:47.893",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955880,1759908647902,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:47.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955881,1759908647911,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.911",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955882,1759908647922,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:47.922",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955883,1759908647932,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:47.932",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955884,1759908647942,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.942",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955885,1759908647952,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.952",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955886,1759908647962,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:47.962",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955887,1759908647972,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:47.972",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955888,1759908647981,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:47.981",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955889,1759908647990,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:47.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955890,1759908647999,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:47.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955891,1759908648009,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955892,1759908648019,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:48.019",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955893,1759908648029,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:48.029",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955894,1759908648039,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.039",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955895,1759908648048,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.048",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955896,1759908648058,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:48.058",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955897,1759908648069,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.069",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955898,1759908648078,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:48.078",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955899,1759908648088,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.088",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955900,1759908648098,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.098",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955901,1759908648107,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:48.107",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955902,1759908648117,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:48.117",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955903,1759908648126,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.126",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955904,1759908648135,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.135",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955905,1759908648144,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:48.144",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955906,1759908648154,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:48.154",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955907,1759908648166,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.166",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955908,1759908648181,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.181",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955909,1759908648196,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:48.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955910,1759908648210,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.210",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955911,1759908648223,"fUST",-244.007254,0.00021369,7,"2025-10-08T07:30:48.223",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955912,1759908648237,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955913,1759908648251,"fUST",-244.007244,0.00021369,7,"2025-10-08T07:30:48.251",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955914,1759908648265,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.265",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955915,1759908648279,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.279",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955916,1759908648294,"fUST",-7828.61,0.00021369,2,"2025-10-08T07:30:48.294",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955917,1759908648309,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.309",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955918,1759908648323,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.323",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955919,1759908648335,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955920,1759908648349,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.349",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955921,1759908648364,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.364",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955922,1759908648377,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955923,1759908648390,"fUST",-901.52,0.00021369,2,"2025-10-08T07:30:48.390",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955924,1759908648404,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955925,1759908648417,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.417",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955926,1759908648431,"fUST",-151.70670801,0.00021369,2,"2025-10-08T07:30:48.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955927,1759908648445,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.445",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955928,1759908648460,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.460",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955929,1759908648474,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:48.474",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955930,1759908648488,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:48.488",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955931,1759908648499,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:48.499",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955932,1759908648510,"fUST",-504.7555861,0.00021373,2,"2025-10-08T07:30:48.510",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955933,1759908648524,"fUST",-150.30829023,0.00021373,2,"2025-10-08T07:30:48.524",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955934,1759908648541,"fUST",-508.53804261,0.00021373,2,"2025-10-08T07:30:48.541",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955935,1759908648553,"fUST",-511.68853229,0.00021373,2,"2025-10-08T07:30:48.553",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955936,1759908648567,"fUST",-160.0,0.00021373,3,"2025-10-08T07:30:48.567",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955937,1759908648581,"fUST",-1071.52659439,0.00021424,2,"2025-10-08T07:30:48.581",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955938,1759908648594,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.594",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955939,1759908648606,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.606",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955940,1759908648617,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.617",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955941,1759908648629,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.629",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955942,1759908648641,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955943,1759908648653,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.653",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955944,1759908648664,"fUST",-1665.3,0.00021474,2,"2025-10-08T07:30:48.664",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955945,1759908648676,"fUST",-151.341958,0.00021475,7,"2025-10-08T07:30:48.676",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955946,1759908648688,"fUST",-528.828252,0.00021475,7,"2025-10-08T07:30:48.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955947,1759908648701,"fUST",-528.828252,0.00021475,7,"2025-10-08T07:30:48.701",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955948,1759908648712,"fUST",-528.828252,0.00021475,7,"2025-10-08T07:30:48.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955949,1759908648724,"fUST",-528.828252,0.00021475,7,"2025-10-08T07:30:48.724",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955950,1759908648736,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.736",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955951,1759908648749,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.749",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955952,1759908648761,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.761",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955953,1759908648773,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.773",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955954,1759908648785,"fUST",-151.768814,0.00021475,7,"2025-10-08T07:30:48.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955955,1759908648797,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.797",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955956,1759908648809,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.809",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955957,1759908648821,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.821",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955958,1759908648832,"fUST",-279.973015,0.00021475,7,"2025-10-08T07:30:48.832",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955959,1759908648844,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.844",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955960,1759908648856,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.856",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955961,1759908648868,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.868",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955962,1759908648880,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.880",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955963,1759908648892,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.892",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955964,1759908648907,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.907",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955965,1759908648919,"fUST",-151.58779,0.00021475,7,"2025-10-08T07:30:48.919",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955966,1759908648931,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.931",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955967,1759908648944,"fUST",-151.905569,0.00021475,7,"2025-10-08T07:30:48.944",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955968,1759908648956,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.956",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955969,1759908648967,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.967",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955970,1759908648980,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.980",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955971,1759908648991,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:48.991",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955972,1759908649004,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.004",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955973,1759908649015,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.015",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955974,1759908649027,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955975,1759908649039,"fUST",-159.201531,0.00021475,7,"2025-10-08T07:30:49.039",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955976,1759908649050,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.050",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955977,1759908649063,"fUST",-160.730606,0.00021475,7,"2025-10-08T07:30:49.063",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955978,1759908649075,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.075",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955979,1759908649087,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.087",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955980,1759908649098,"fUST",-151.0,0.00021475,7,"2025-10-08T07:30:49.098",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955981,1759908649110,"fUST",-152.838296,0.00021475,7,"2025-10-08T07:30:49.110",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955982,1759908649122,"fUST",-332.0,0.00021476,2,"2025-10-08T07:30:49.122",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955983,1759908649133,"fUST",-6961.52,0.000215,2,"2025-10-08T07:30:49.133",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955984,1759908649145,"fUST",-528.828252,0.000215,7,"2025-10-08T07:30:49.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955985,1759908649157,"fUST",-528.828252,0.000215,7,"2025-10-08T07:30:49.157",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955986,1759908649169,"fUST",-528.828252,0.000215,7,"2025-10-08T07:30:49.169",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955987,1759908649180,"fUST",-528.828252,0.000215,7,"2025-10-08T07:30:49.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955988,1759908649191,"fUST",-151.0,0.000215,7,"2025-10-08T07:30:49.191",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955989,1759908649203,"fUST",-151.0,0.000215,7,"2025-10-08T07:30:49.203",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955990,1759908649214,"fUST",-200.0,0.0002151,2,"2025-10-08T07:30:49.214",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955991,1759908649226,"fUST",-28723.40779043,0.00021543,3,"2025-10-08T07:30:49.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955992,1759908649238,"fUST",-631.32,0.00021642,2,"2025-10-08T07:30:49.238",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955993,1759908649250,"fUST",-613.90643393,0.00021642,2,"2025-10-08T07:30:49.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955994,1759908649261,"fUST",-662.79,0.00021642,2,"2025-10-08T07:30:49.261",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955995,1759908649273,"fUST",-2246.91,0.00021642,2,"2025-10-08T07:30:49.273",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955996,1759908649284,"fUST",-1665.3,0.00021642,2,"2025-10-08T07:30:49.284",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955997,1759908649296,"fUST",-1665.3,0.00021642,2,"2025-10-08T07:30:49.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955998,1759908649311,"fUST",-1665.3,0.00021642,2,"2025-10-08T07:30:49.311",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389955999,1759908649324,"fUST",-1665.3,0.00021642,2,"2025-10-08T07:30:49.324",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956000,1759908649336,"fUST",-1665.3,0.00021642,2,"2025-10-08T07:30:49.336",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956001,1759908649348,"fUST",-1665.43370106,0.00021642,2,"2025-10-08T07:30:49.348",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956002,1759908649359,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956003,1759908649372,"fUST",-162.44937264,0.00021643,2,"2025-10-08T07:30:49.372",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956004,1759908649384,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.384",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956005,1759908649395,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956006,1759908649407,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.407",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956007,1759908649419,"fUST",-680.0,0.00021643,2,"2025-10-08T07:30:49.419",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956008,1759908649431,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956009,1759908649443,"fUST",-276.55960695,0.00021643,2,"2025-10-08T07:30:49.443",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956010,1759908649455,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.455",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956011,1759908649466,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.466",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956012,1759908649478,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.478",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956013,1759908649490,"fUST",-151.76335493,0.00021643,2,"2025-10-08T07:30:49.490",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956014,1759908649501,"fUST",-200.34371811,0.00021643,2,"2025-10-08T07:30:49.501",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956015,1759908649520,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.520",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956016,1759908649531,"fUST",-151.0,0.00021643,2,"2025-10-08T07:30:49.531",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956017,1759908649543,"fUST",-260.68741844,0.00021643,2,"2025-10-08T07:30:49.543",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956018,1759908649555,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.555",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956019,1759908649567,"fUST",-744.66,0.00021643,2,"2025-10-08T07:30:49.567",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956020,1759908649579,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.579",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956021,1759908649590,"fUST",-1313.15,0.00021643,2,"2025-10-08T07:30:49.590",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956022,1759908649602,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.602",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956023,1759908649615,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.615",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956024,1759908649626,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.626",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956025,1759908649638,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.638",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956026,1759908649650,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.650",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956027,1759908649666,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.666",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956028,1759908649678,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956029,1759908649690,"fUST",-469.41049591,0.00021643,2,"2025-10-08T07:30:49.690",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956030,1759908649702,"fUST",-808.81,0.00021643,2,"2025-10-08T07:30:49.702",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956031,1759908649715,"fUST",-463.2117497,0.00021643,2,"2025-10-08T07:30:49.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956032,1759908649727,"fUST",-558.22,0.00021643,2,"2025-10-08T07:30:49.727",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956033,1759908649738,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.738",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956034,1759908649750,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:49.750",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956035,1759908649762,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.762",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956036,1759908649774,"fUST",-545.9,0.00021643,2,"2025-10-08T07:30:49.774",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956037,1759908649785,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:49.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956038,1759908649797,"fUST",-482.06108906,0.00021643,2,"2025-10-08T07:30:49.797",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956039,1759908649809,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.809",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956040,1759908649822,"fUST",-961.27,0.00021643,2,"2025-10-08T07:30:49.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956041,1759908649834,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.834",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956042,1759908649846,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:49.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956043,1759908649858,"fUST",-726.74,0.00021643,2,"2025-10-08T07:30:49.858",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956044,1759908649871,"fUST",-184.628592,0.00021643,7,"2025-10-08T07:30:49.871",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956045,1759908649882,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956046,1759908649894,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.894",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956047,1759908649905,"fUST",-631.12,0.00021643,2,"2025-10-08T07:30:49.905",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956048,1759908649917,"fUST",-507.60151409,0.00021643,2,"2025-10-08T07:30:49.917",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956049,1759908649928,"fUST",-1431.13,0.00021643,2,"2025-10-08T07:30:49.928",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956050,1759908649941,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956051,1759908649952,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:49.952",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956052,1759908649962,"fUST",-163.961727,0.00021643,7,"2025-10-08T07:30:49.962",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956053,1759908649971,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.971",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956054,1759908649981,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:49.981",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956055,1759908649990,"fUST",-504.78121928,0.00021643,2,"2025-10-08T07:30:49.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956056,1759908649999,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:49.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956057,1759908650009,"fUST",-1018.45380253,0.00021643,2,"2025-10-08T07:30:50.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956058,1759908651381,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.381",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956059,1759908651391,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:51.391",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956060,1759908651401,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:51.401",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956061,1759908651410,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.410",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956062,1759908651419,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:51.419",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956063,1759908651428,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.428",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956064,1759908651438,"fUST",-168.405383,0.00021369,7,"2025-10-08T07:30:51.438",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956065,1759908651447,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.447",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956066,1759908651457,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:51.457",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956067,1759908651466,"fUST",-168.405384,0.00021369,7,"2025-10-08T07:30:51.466",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956068,1759908651475,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.475",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956069,1759908651485,"fUST",-151.0,0.00021369,7,"2025-10-08T07:30:51.485",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956070,1759908651494,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:51.494",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956071,1759908651504,"fUST",-428.665716,0.00021369,7,"2025-10-08T07:30:51.504",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956072,1759908651514,"fUST",-151.383201,0.00021369,7,"2025-10-08T07:30:51.514",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956073,1759908651523,"fUST",-428.665724,0.00021369,7,"2025-10-08T07:30:51.523",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956074,1759908651533,"fUST",-500.0,0.00021369,2,"2025-10-08T07:30:51.533",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956075,1759908651542,"fUST",-471.91619747,0.00021643,2,"2025-10-08T07:30:51.542",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956076,1759908651551,"fUST",-151.0,0.00021643,7,"2025-10-08T07:30:51.551",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956077,1759908651561,"fUST",-504.07318969,0.00021643,2,"2025-10-08T07:30:51.561",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956078,1759908651570,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:51.570",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956079,1759908651579,"fUST",-502.27109941,0.00021643,2,"2025-10-08T07:30:51.579",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956080,1759908651588,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:51.588",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956081,1759908651598,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:51.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956082,1759908651607,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:51.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956083,1759908651616,"fUST",-504.10909434,0.00021643,2,"2025-10-08T07:30:51.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956084,1759908651626,"fUST",-500.0,0.00021643,2,"2025-10-08T07:30:51.626",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956085,1759908651636,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.636",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956086,1759908651646,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.646",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956087,1759908651656,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.656",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956088,1759908651665,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.665",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956089,1759908651675,"fUST",-596.25898343,0.00021643,2,"2025-10-08T07:30:51.675",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956090,1759908651686,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.686",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956091,1759908651697,"fUST",-528.828252,0.00021643,7,"2025-10-08T07:30:51.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956092,1759908651707,"fUST",-85.46236798,0.00021643,2,"2025-10-08T07:30:51.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956093,1759908664274,"fUST",26554.23,0.00024,30,"2025-10-08T07:31:04.274",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956094,1759908699219,"fUST",155.287656,0.00024,30,"2025-10-08T07:31:39.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956096,1759908769255,"fUST",261.12377,0.00024,30,"2025-10-08T07:32:49.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956097,1759908875965,"fUST",452.308537,0.00013699,2,"2025-10-08T07:34:35.965",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956099,1759909136958,"fUST",167.6574436,0.00010178,2,"2025-10-08T07:38:56.958",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956109,1759909317528,"fUST",998.35754005,0.00028667,120,"2025-10-08T07:41:57.528",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956110,1759909362960,"fUST",257.0,0.00028,120,"2025-10-08T07:42:42.960",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956111,1759909363669,"fUST",155.042238,0.00024,30,"2025-10-08T07:42:43.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956114,1759909631132,"fUST",-300.0,0.00019835,2,"2025-10-08T07:47:11.132",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956115,1759909631152,"fUST",-300.0,0.00019835,2,"2025-10-08T07:47:11.152",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956116,1759909631172,"fUST",-300.0,0.00019835,2,"2025-10-08T07:47:11.172",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956117,1759909631192,"fUST",-169.04150535,0.00019835,2,"2025-10-08T07:47:11.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956118,1759909646410,"fUST",-286.06024409,0.00019835,2,"2025-10-08T07:47:26.410",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956149,1759909831850,"fUST",-1200.0,0.00019835,2,"2025-10-08T07:50:31.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956151,1759909831862,"fUST",-300.0,0.00019835,2,"2025-10-08T07:50:31.862",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956153,1759909831871,"fUST",-1200.0,0.00019835,2,"2025-10-08T07:50:31.871",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956155,1759909831881,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.881",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956157,1759909831892,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.892",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956159,1759909831902,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956161,1759909831912,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.912",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956163,1759909831922,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.922",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956165,1759909831931,"fUST",-500.0,0.00019836,3,"2025-10-08T07:50:31.931",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956167,1759909831940,"fUST",-512.76681633,0.000199,2,"2025-10-08T07:50:31.940",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956169,1759909831950,"fUST",-6884.81778323,0.00019999,2,"2025-10-08T07:50:31.950",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956171,1759909831959,"fUST",-963.13912092,0.00019999,7,"2025-10-08T07:50:31.959",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956173,1759909831970,"fUST",-150.0,0.00019999,2,"2025-10-08T07:50:31.970",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956175,1759909831979,"fUST",-10022.82993652,0.0002,8,"2025-10-08T07:50:31.979",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956178,1759909831990,"fUST",-666.0,0.00020044,2,"2025-10-08T07:50:31.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956180,1759909831999,"fUST",-160.0,0.00020175,2,"2025-10-08T07:50:31.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956182,1759909832009,"fUST",-452.308537,0.00020187,2,"2025-10-08T07:50:32.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956184,1759909832019,"fUST",-398.1060885,0.00020503,2,"2025-10-08T07:50:32.019",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956186,1759909832028,"fUST",-379.008907,0.00020548,2,"2025-10-08T07:50:32.028",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956188,1759909832037,"fUST",-172.5,0.00020599,2,"2025-10-08T07:50:32.037",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956190,1759909832047,"fUST",-177.88318456,0.000206,2,"2025-10-08T07:50:32.047",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956192,1759909832057,"fUST",-234.25206901,0.00020641,2,"2025-10-08T07:50:32.057",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956194,1759909832066,"fUST",-402.0838479,0.00020641,2,"2025-10-08T07:50:32.066",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956196,1759909832076,"fUST",-160.0,0.00020641,2,"2025-10-08T07:50:32.076",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956198,1759909832085,"fUST",-160.0,0.00020641,2,"2025-10-08T07:50:32.085",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956200,1759909832095,"fUST",-160.0,0.00020641,2,"2025-10-08T07:50:32.095",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956202,1759909832104,"fUST",-994.86020507,0.00020756,2,"2025-10-08T07:50:32.104",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956204,1759909832114,"fUST",-1258.54087644,0.00020773,2,"2025-10-08T07:50:32.114",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956206,1759909832123,"fUST",-177.88318456,0.000208,2,"2025-10-08T07:50:32.123",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956208,1759909832132,"fUST",-153.0,0.00020822,2,"2025-10-08T07:50:32.132",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956210,1759909832142,"fUST",-1258.54087644,0.00020873,2,"2025-10-08T07:50:32.142",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956212,1759909832151,"fUST",-177.88318456,0.000211,2,"2025-10-08T07:50:32.151",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956214,1759909832160,"fUST",-206.97049218,0.00021119,2,"2025-10-08T07:50:32.160",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956216,1759909832170,"fUST",-432.0,0.00021124,2,"2025-10-08T07:50:32.170",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956218,1759909832180,"fUST",-432.0,0.00021142,2,"2025-10-08T07:50:32.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956220,1759909832189,"fUST",-4620.75444584,0.00021169,2,"2025-10-08T07:50:32.189",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956223,1759909832199,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.199",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956225,1759909832209,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.209",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956227,1759909832219,"fUST",-338.00024557,0.00021177,2,"2025-10-08T07:50:32.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956228,1759909832228,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956230,1759909832239,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.239",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956232,1759909832249,"fUST",-253.28362617,0.00021177,2,"2025-10-08T07:50:32.249",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956234,1759909832258,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.258",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956236,1759909832267,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.267",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956238,1759909832277,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956241,1759909832287,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:32.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956243,1759909832297,"fUST",-645.0,0.00021177,2,"2025-10-08T07:50:32.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956245,1759909832306,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:32.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956247,1759909832315,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:32.315",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956249,1759909832325,"fUST",-151.24634167,0.00021178,2,"2025-10-08T07:50:32.325",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956251,1759909832335,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:32.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956253,1759909832344,"fUST",-162.380719,0.00021178,2,"2025-10-08T07:50:32.344",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956255,1759909832354,"fUST",-4100.12134446,0.00021178,2,"2025-10-08T07:50:32.354",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956257,1759909832366,"fUST",-1000.0,0.00021178,2,"2025-10-08T07:50:32.366",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956359,1759909837910,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:37.910",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956361,1759909837921,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:37.921",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956364,1759909837931,"fUST",-404.88019859,0.00021177,2,"2025-10-08T07:50:37.931",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956366,1759909837941,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:37.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956367,1759909837951,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:37.951",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956370,1759909837962,"fUST",-500.0,0.00021177,2,"2025-10-08T07:50:37.962",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956372,1759909837971,"fUST",-524.51166754,0.00021177,2,"2025-10-08T07:50:37.971",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956373,1759909837981,"fUST",-13503.76235554,0.00021178,2,"2025-10-08T07:50:37.981",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956376,1759909837990,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:37.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956377,1759909837999,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:37.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956380,1759909838010,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.010",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956383,1759909838020,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.020",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956385,1759909838036,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956386,1759909838046,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.046",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956388,1759909838055,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.055",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956390,1759909838066,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.066",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956392,1759909838075,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.075",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956394,1759909838086,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.086",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956396,1759909838095,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.095",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956398,1759909838105,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.105",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956400,1759909838116,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.116",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956402,1759909838125,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.125",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956404,1759909838134,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.134",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956406,1759909838143,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.143",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956408,1759909838153,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.153",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956410,1759909838162,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.162",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956412,1759909838172,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.172",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956414,1759909838181,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.181",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956416,1759909838190,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.190",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956418,1759909838200,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.200",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956420,1759909838209,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.209",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956422,1759909838218,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.218",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956424,1759909838228,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956426,1759909838238,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.238",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956428,1759909838248,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.248",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956430,1759909838257,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.257",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956432,1759909838267,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.267",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956434,1759909838276,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.276",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956436,1759909838287,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956438,1759909838297,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956440,1759909838306,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956442,1759909838317,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.317",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956444,1759909838326,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956446,1759909838335,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956448,1759909838345,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.345",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956450,1759909838355,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.355",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956452,1759909838365,"fUST",-210.98651613,0.00021178,2,"2025-10-08T07:50:38.365",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956454,1759909838374,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.374",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956456,1759909838385,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.385",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956458,1759909838394,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.394",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956460,1759909838404,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956462,1759909838413,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956464,1759909838422,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956466,1759909838432,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.432",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956468,1759909838441,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956470,1759909838450,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956472,1759909838459,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.459",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956473,1759909838467,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.467",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956475,1759909838477,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.477",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956477,1759909838488,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.488",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956479,1759909838497,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.497",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956481,1759909838507,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.507",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956484,1759909838516,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.516",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956485,1759909838526,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.526",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956487,1759909838536,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.536",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956489,1759909838545,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.545",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956491,1759909838554,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.554",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956494,1759909838564,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.564",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956496,1759909838573,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.573",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956497,1759909838583,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.583",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956499,1759909838592,"fUST",-362.02398127,0.00021178,2,"2025-10-08T07:50:38.592",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956501,1759909838601,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956503,1759909838610,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.610",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956505,1759909838620,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.620",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956507,1759909838629,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.629",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956510,1759909838641,"fUST",-248.53172062,0.00021178,2,"2025-10-08T07:50:38.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956512,1759909838650,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.650",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956514,1759909838661,"fUST",-178.92924762,0.00021178,2,"2025-10-08T07:50:38.661",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956516,1759909838672,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.672",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956518,1759909838684,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.684",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956520,1759909838694,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.694",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956522,1759909838705,"fUST",-250.0,0.00021178,2,"2025-10-08T07:50:38.705",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956524,1759909838715,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956526,1759909838726,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.726",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956528,1759909838735,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.735",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956530,1759909838745,"fUST",-250.0,0.00021178,2,"2025-10-08T07:50:38.745",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956532,1759909838755,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.755",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956534,1759909838765,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.765",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956536,1759909838775,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.775",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956537,1759909838787,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.787",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956539,1759909838797,"fUST",-250.0,0.00021178,2,"2025-10-08T07:50:38.797",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956541,1759909838807,"fUST",-151.64011355,0.00021178,2,"2025-10-08T07:50:38.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956543,1759909838816,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956545,1759909838827,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.827",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956548,1759909838840,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.840",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956550,1759909838852,"fUST",-504.23559861,0.00021178,2,"2025-10-08T07:50:38.852",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956551,1759909838862,"fUST",-255.56306747,0.00021178,2,"2025-10-08T07:50:38.862",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956554,1759909838872,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.872",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956556,1759909838883,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.883",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956558,1759909838891,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956560,1759909838900,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.900",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956562,1759909838910,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.910",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956564,1759909838924,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.924",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956566,1759909838932,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.932",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956568,1759909838942,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.942",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956570,1759909838951,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.951",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956572,1759909838960,"fUST",-449.48542823,0.00021178,2,"2025-10-08T07:50:38.960",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956574,1759909838970,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.970",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956576,1759909838979,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.979",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956578,1759909838989,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:38.989",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956580,1759909838998,"fUST",-151.0,0.00021178,2,"2025-10-08T07:50:38.998",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956582,1759909839007,"fUST",-1000.0,0.00021178,2,"2025-10-08T07:50:39.007",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956584,1759909839016,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:39.016",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956585,1759909839027,"fUST",-193.88275031,0.00021178,2,"2025-10-08T07:50:39.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956588,1759909839039,"fUST",-1000.0,0.00021178,2,"2025-10-08T07:50:39.039",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956589,1759909839049,"fUST",-500.0,0.00021178,2,"2025-10-08T07:50:39.049",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956591,1759909839060,"fUST",-1000.0,0.00021178,2,"2025-10-08T07:50:39.060",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956593,1759909839070,"fUST",-1000.0,0.00021178,2,"2025-10-08T07:50:39.070",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956595,1759909839080,"fUST",-749.37655503,0.00021178,2,"2025-10-08T07:50:39.080",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956597,1759909839090,"fUST",-654.13,0.00021179,10,"2025-10-08T07:50:39.090",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956599,1759909839099,"fUST",-941.95,0.0002118,10,"2025-10-08T07:50:39.099",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956602,1759909839109,"fUST",-500.0,0.0002119,2,"2025-10-08T07:50:39.109",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956604,1759909839119,"fUST",-4620.7544458,0.00021194,2,"2025-10-08T07:50:39.119",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956605,1759909839129,"fUST",-195.0,0.00021199,2,"2025-10-08T07:50:39.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956608,1759909839138,"fUST",-4620.7544458,0.00021219,2,"2025-10-08T07:50:39.138",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956610,1759909839150,"fUST",-784.96,0.00021234,10,"2025-10-08T07:50:39.150",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956612,1759909839160,"fUST",-4620.7544458,0.00021244,2,"2025-10-08T07:50:39.160",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956614,1759909839169,"fUST",-349.68426701,0.00021259,2,"2025-10-08T07:50:39.169",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956615,1759909839179,"fUST",-890.03,0.00021259,3,"2025-10-08T07:50:39.179",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956617,1759909839189,"fUST",-445.01,0.00021259,3,"2025-10-08T07:50:39.189",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956619,1759909839198,"fUST",-222.51,0.00021259,3,"2025-10-08T07:50:39.198",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956621,1759909839208,"fUST",-667.53,0.00021259,3,"2025-10-08T07:50:39.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956623,1759909839217,"fUST",-486.12595521,0.00021268,2,"2025-10-08T07:50:39.217",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956625,1759909839226,"fUST",-303.96978157,0.00021268,2,"2025-10-08T07:50:39.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956627,1759909839235,"fUST",-177.48307072,0.00021269,2,"2025-10-08T07:50:39.235",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956629,1759909839245,"fUST",-4620.7544458,0.00021269,2,"2025-10-08T07:50:39.245",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956631,1759909839255,"fUST",-402.0838479,0.00021269,3,"2025-10-08T07:50:39.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956633,1759909839264,"fUST",-500.0,0.00021269,2,"2025-10-08T07:50:39.264",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956635,1759909839273,"fUST",-370000.0,0.00021269,2,"2025-10-08T07:50:39.273",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956637,1759909839282,"fUST",-28723.40779043,0.00021269,3,"2025-10-08T07:50:39.282",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956639,1759909839291,"fUST",-1258.54087644,0.00021303,2,"2025-10-08T07:50:39.291",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956641,1759909839300,"fUST",-432.0,0.00021303,2,"2025-10-08T07:50:39.300",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956643,1759909839310,"fUST",-155.0,0.00021355,2,"2025-10-08T07:50:39.310",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956645,1759909839319,"fUST",-313.57071859,0.00021369,2,"2025-10-08T07:50:39.319",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956647,1759909839329,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.329",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956649,1759909839338,"fUST",-501.34124379,0.00021369,2,"2025-10-08T07:50:39.338",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956651,1759909839347,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.347",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956653,1759909839357,"fUST",-348.06178688,0.00021369,2,"2025-10-08T07:50:39.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956655,1759909839367,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.367",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956657,1759909839377,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956659,1759909839387,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.387",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956662,1759909839396,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.396",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956663,1759909839405,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.405",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956665,1759909839414,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.414",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956667,1759909839423,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.423",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956670,1759909839433,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.433",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956671,1759909839443,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.443",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956674,1759909839453,"fUST",-520.0,0.00021369,3,"2025-10-08T07:50:39.453",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956675,1759909839463,"fUST",-502.62851123,0.00021369,2,"2025-10-08T07:50:39.463",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956677,1759909839472,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.472",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956679,1759909839482,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.482",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956681,1759909839491,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.491",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956683,1759909839500,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.500",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956685,1759909839510,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.510",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956687,1759909839519,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.519",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956689,1759909839528,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.528",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956691,1759909839539,"fUST",-502.71838591,0.00021369,2,"2025-10-08T07:50:39.539",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956693,1759909839549,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.549",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956695,1759909839558,"fUST",-489.36205432,0.00021369,2,"2025-10-08T07:50:39.558",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956697,1759909839568,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.568",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956699,1759909839578,"fUST",-503.44490376,0.00021369,2,"2025-10-08T07:50:39.578",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956701,1759909839588,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.588",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956703,1759909839598,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956705,1759909839607,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956707,1759909839617,"fUST",-501.59578527,0.00021369,2,"2025-10-08T07:50:39.617",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956709,1759909839626,"fUST",-500.43535754,0.00021369,2,"2025-10-08T07:50:39.626",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956711,1759909839636,"fUST",-500.72186928,0.00021369,2,"2025-10-08T07:50:39.636",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956713,1759909839645,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:39.645",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956715,1759909839655,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.655",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956717,1759909839664,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.664",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956719,1759909839674,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.674",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956721,1759909839684,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.684",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956723,1759909839693,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.693",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956725,1759909839703,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.703",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956727,1759909839712,"fUST",-502.02653637,0.00021369,2,"2025-10-08T07:50:39.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956729,1759909839721,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956731,1759909839730,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.730",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956733,1759909839740,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:39.740",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956735,1759909839750,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:39.750",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956737,1759909839759,"fUST",-205.717978,0.00021369,7,"2025-10-08T07:50:39.759",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956739,1759909839768,"fUST",-636.39,0.00021369,2,"2025-10-08T07:50:39.768",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956741,1759909839778,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.778",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956743,1759909839788,"fUST",-474.12077266,0.00021369,2,"2025-10-08T07:50:39.788",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956745,1759909839797,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.797",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956747,1759909839806,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.806",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956749,1759909839816,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956751,1759909839826,"fUST",-483.3648366,0.00021369,2,"2025-10-08T07:50:39.826",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956753,1759909839837,"fUST",-500.33806792,0.00021369,2,"2025-10-08T07:50:39.837",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956755,1759909839847,"fUST",-501.38241877,0.00021369,2,"2025-10-08T07:50:39.847",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956757,1759909839856,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.856",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956759,1759909839865,"fUST",-907.57,0.00021369,2,"2025-10-08T07:50:39.865",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956761,1759909839875,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.875",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956763,1759909839885,"fUST",-153.338829,0.00021369,7,"2025-10-08T07:50:39.885",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956765,1759909839895,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.895",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956767,1759909839904,"fUST",-501.487528,0.00021369,2,"2025-10-08T07:50:39.904",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956769,1759909839914,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.914",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956771,1759909839924,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.924",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956773,1759909839934,"fUST",-499.28650598,0.00021369,2,"2025-10-08T07:50:39.934",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956775,1759909839943,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.943",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956777,1759909839953,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:39.953",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956779,1759909839962,"fUST",-485.21827319,0.00021369,2,"2025-10-08T07:50:39.962",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956781,1759909839972,"fUST",-286.74293775,0.00021369,2,"2025-10-08T07:50:39.972",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956783,1759909839982,"fUST",-1280.95,0.00021369,2,"2025-10-08T07:50:39.982",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956785,1759909839992,"fUST",-660.75,0.00021369,2,"2025-10-08T07:50:39.992",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956787,1759909840002,"fUST",-501.49941541,0.00021369,2,"2025-10-08T07:50:40.002",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956789,1759909840011,"fUST",-380.66649571,0.00021369,2,"2025-10-08T07:50:40.011",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956792,1759909840020,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.020",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956793,1759909840031,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.031",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956796,1759909840042,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.042",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956797,1759909840051,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.051",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956799,1759909840060,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.060",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956800,1759909840069,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.069",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956801,1759909840078,"fUST",-595.78,0.00021369,2,"2025-10-08T07:50:40.078",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956802,1759909840087,"fUST",-703.41,0.00021369,2,"2025-10-08T07:50:40.087",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956803,1759909840096,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.096",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956804,1759909840105,"fUST",-687.9,0.00021369,2,"2025-10-08T07:50:40.105",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956805,1759909840114,"fUST",-968.76,0.00021369,2,"2025-10-08T07:50:40.114",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956806,1759909840123,"fUST",-512.96,0.00021369,2,"2025-10-08T07:50:40.123",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956807,1759909840132,"fUST",-1027.8,0.00021369,2,"2025-10-08T07:50:40.132",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956808,1759909840141,"fUST",-1512.88,0.00021369,2,"2025-10-08T07:50:40.141",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956809,1759909840150,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.150",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956810,1759909840158,"fUST",-2328.05,0.00021369,2,"2025-10-08T07:50:40.158",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956811,1759909840168,"fUST",-1559.72,0.00021369,2,"2025-10-08T07:50:40.168",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956812,1759909840178,"fUST",-540.04,0.00021369,2,"2025-10-08T07:50:40.178",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956813,1759909840187,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.187",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956814,1759909840196,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956815,1759909840205,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.205",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956816,1759909840214,"fUST",-931.15,0.00021369,2,"2025-10-08T07:50:40.214",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956817,1759909840223,"fUST",-694.21,0.00021369,2,"2025-10-08T07:50:40.223",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956818,1759909840232,"fUST",-185.29,0.00021369,2,"2025-10-08T07:50:40.232",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956819,1759909840241,"fUST",-484.40877184,0.00021369,2,"2025-10-08T07:50:40.241",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956821,1759909840250,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956823,1759909840259,"fUST",-914.4,0.00021369,2,"2025-10-08T07:50:40.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956825,1759909840269,"fUST",-151.86541,0.00021369,7,"2025-10-08T07:50:40.269",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956827,1759909840278,"fUST",-632.41,0.00021369,2,"2025-10-08T07:50:40.278",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956829,1759909840287,"fUST",-691.41,0.00021369,2,"2025-10-08T07:50:40.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956831,1759909840296,"fUST",-270.02160035,0.00021369,2,"2025-10-08T07:50:40.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956833,1759909840305,"fUST",-1453.02,0.00021369,2,"2025-10-08T07:50:40.305",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956835,1759909840314,"fUST",-768.13,0.00021369,2,"2025-10-08T07:50:40.314",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956837,1759909840323,"fUST",-1081.99,0.00021369,2,"2025-10-08T07:50:40.323",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956858,1759909840333,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.333",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956864,1759909840544,"fUST",-1806.65,0.00021369,2,"2025-10-08T07:50:40.544",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956866,1759909840554,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.554",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956868,1759909840563,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.563",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956870,1759909840572,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.572",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956872,1759909840581,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.581",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956874,1759909840590,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.590",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956876,1759909840599,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.599",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956878,1759909840608,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.608",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956880,1759909840616,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956882,1759909840625,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.625",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956884,1759909840634,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.634",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956886,1759909840643,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.643",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956888,1759909840652,"fUST",-1646.66,0.00021369,2,"2025-10-08T07:50:40.652",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956890,1759909840661,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.661",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956892,1759909840671,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.671",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956894,1759909840680,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.680",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956896,1759909840689,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.689",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956898,1759909840698,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.698",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956900,1759909840707,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956902,1759909840716,"fUST",-1373.02,0.00021369,2,"2025-10-08T07:50:40.716",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956904,1759909840725,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.725",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956906,1759909840734,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.734",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956907,1759909840743,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.743",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956909,1759909840752,"fUST",-216.568282,0.00021369,7,"2025-10-08T07:50:40.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956911,1759909840761,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.761",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956913,1759909840770,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.770",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956915,1759909840779,"fUST",-216.568274,0.00021369,7,"2025-10-08T07:50:40.779",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956917,1759909840788,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.788",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956919,1759909840798,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:40.798",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956921,1759909840807,"fUST",-596.43,0.00021369,2,"2025-10-08T07:50:40.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956923,1759909840816,"fUST",-1506.62,0.00021369,2,"2025-10-08T07:50:40.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956925,1759909840826,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.826",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956927,1759909840837,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.837",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956929,1759909840850,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956931,1759909840860,"fUST",-1299.66,0.00021369,2,"2025-10-08T07:50:40.860",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956933,1759909840870,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.870",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956935,1759909840882,"fUST",-605.03987459,0.00021369,2,"2025-10-08T07:50:40.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956937,1759909840892,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.892",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956940,1759909840902,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956941,1759909840911,"fUST",-486.66243912,0.00021369,2,"2025-10-08T07:50:40.911",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956943,1759909840920,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.920",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956945,1759909840930,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.930",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956947,1759909840939,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956949,1759909840948,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956951,1759909840957,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956954,1759909840968,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.968",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956955,1759909840977,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.977",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956957,1759909840989,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:40.989",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956960,1759909840998,"fUST",-1252.39,0.00021369,2,"2025-10-08T07:50:40.998",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956961,1759909841008,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.008",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956964,1759909841017,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.017",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956966,1759909841029,"fUST",-2177.35,0.00021369,2,"2025-10-08T07:50:41.029",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956967,1759909841038,"fUST",-763.42,0.00021369,2,"2025-10-08T07:50:41.038",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956969,1759909841047,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.047",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956971,1759909841058,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.058",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956973,1759909841067,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.067",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956976,1759909841077,"fUST",-566.38,0.00021369,2,"2025-10-08T07:50:41.077",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956977,1759909841087,"fUST",-791.82,0.00021369,2,"2025-10-08T07:50:41.087",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956979,1759909841096,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.096",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956981,1759909841106,"fUST",-1248.13,0.00021369,2,"2025-10-08T07:50:41.106",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956983,1759909841116,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.116",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956985,1759909841125,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.125",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956987,1759909841134,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.134",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956989,1759909841143,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.143",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956991,1759909841152,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:41.152",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956993,1759909841162,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.162",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956995,1759909841171,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.171",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389956997,1759909841182,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.182",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957000,1759909841192,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957002,1759909841201,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.201",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957003,1759909841211,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.211",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957006,1759909841221,"fUST",-932.43,0.00021369,2,"2025-10-08T07:50:41.221",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957008,1759909841231,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957009,1759909841240,"fUST",-6229.14,0.00021369,2,"2025-10-08T07:50:41.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957011,1759909841250,"fUST",-517.32184556,0.00021369,2,"2025-10-08T07:50:41.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957013,1759909841261,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.261",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957015,1759909841271,"fUST",-504.98734939,0.00021369,2,"2025-10-08T07:50:41.271",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957018,1759909841280,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.280",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957020,1759909841290,"fUST",-3686.0,0.00021369,2,"2025-10-08T07:50:41.290",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957022,1759909841299,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.299",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957024,1759909841309,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.309",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957025,1759909841319,"fUST",-705.12,0.00021369,2,"2025-10-08T07:50:41.319",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957027,1759909841329,"fUST",-1112.03,0.00021369,2,"2025-10-08T07:50:41.329",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957030,1759909841338,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.338",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957032,1759909841347,"fUST",-1655.71,0.00021369,2,"2025-10-08T07:50:41.347",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957034,1759909841357,"fUST",-864.82,0.00021369,2,"2025-10-08T07:50:41.357",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957036,1759909841366,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.366",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957038,1759909841377,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957040,1759909841386,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957042,1759909841396,"fUST",-2784.53,0.00021369,2,"2025-10-08T07:50:41.396",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957044,1759909841405,"fUST",-628.51,0.00021369,2,"2025-10-08T07:50:41.405",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957045,1759909841414,"fUST",-553.67,0.00021369,2,"2025-10-08T07:50:41.414",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957047,1759909841423,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.423",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957049,1759909841432,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.432",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957051,1759909841441,"fUST",-2154.51,0.00021369,2,"2025-10-08T07:50:41.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957053,1759909841451,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.451",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957055,1759909841460,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.460",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957057,1759909841468,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.468",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957059,1759909841478,"fUST",-279.973015,0.00021369,7,"2025-10-08T07:50:41.478",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957061,1759909841487,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.487",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957063,1759909841496,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.496",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957065,1759909841506,"fUST",-2880.48,0.00021369,2,"2025-10-08T07:50:41.506",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957067,1759909841515,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.515",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957069,1759909841524,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.524",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957071,1759909841533,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.533",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957073,1759909841542,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.542",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957075,1759909841551,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.551",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957077,1759909841561,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.561",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957079,1759909841570,"fUST",-1193.32,0.00021369,2,"2025-10-08T07:50:41.570",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957081,1759909841580,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.580",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957083,1759909841589,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.589",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957085,1759909841598,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957087,1759909841607,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957089,1759909841616,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957091,1759909841625,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.625",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957093,1759909841634,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.634",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957095,1759909841643,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.643",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957097,1759909841652,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.652",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957099,1759909841661,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.661",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957101,1759909841671,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.671",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957103,1759909841680,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.680",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957105,1759909841689,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.689",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957107,1759909841698,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.698",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957109,1759909841707,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957111,1759909841716,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.716",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957113,1759909841725,"fUST",-1509.04,0.00021369,2,"2025-10-08T07:50:41.725",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957115,1759909841734,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.734",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957117,1759909841743,"fUST",-1509.2412304,0.00021369,2,"2025-10-08T07:50:41.743",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957119,1759909841752,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957121,1759909841762,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.762",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957123,1759909841772,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.772",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957125,1759909841781,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.781",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957127,1759909841790,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.790",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957129,1759909841799,"fUST",-152.642974,0.00021369,7,"2025-10-08T07:50:41.799",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957131,1759909841808,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.808",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957133,1759909841817,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.817",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957135,1759909841826,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.826",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957137,1759909841836,"fUST",-715.76,0.00021369,2,"2025-10-08T07:50:41.836",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957139,1759909841850,"fUST",-159.201531,0.00021369,7,"2025-10-08T07:50:41.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957141,1759909841859,"fUST",-507.45699498,0.00021369,2,"2025-10-08T07:50:41.859",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957143,1759909841868,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.868",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957145,1759909841879,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.879",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957147,1759909841888,"fUST",-151.58779,0.00021369,7,"2025-10-08T07:50:41.888",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957150,1759909841897,"fUST",-637.68,0.00021369,2,"2025-10-08T07:50:41.897",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957151,1759909841906,"fUST",-554.32,0.00021369,2,"2025-10-08T07:50:41.906",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957154,1759909841917,"fUST",-890.71,0.00021369,2,"2025-10-08T07:50:41.917",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957156,1759909841925,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.925",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957157,1759909841935,"fUST",-152.814924,0.00021369,7,"2025-10-08T07:50:41.935",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957159,1759909841944,"fUST",-467.12520212,0.00021369,2,"2025-10-08T07:50:41.944",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957162,1759909841953,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:41.953",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957163,1759909841963,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.963",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957165,1759909841972,"fUST",-160.730606,0.00021369,7,"2025-10-08T07:50:41.972",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957167,1759909841981,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.981",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957169,1759909841990,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.990",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957171,1759909841999,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:41.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957173,1759909842008,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.008",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957175,1759909842017,"fUST",-634.54,0.00021369,2,"2025-10-08T07:50:42.017",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957177,1759909842027,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957179,1759909842036,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957181,1759909842045,"fUST",-1088.11,0.00021369,2,"2025-10-08T07:50:42.045",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957183,1759909842054,"fUST",-1743.28,0.00021369,2,"2025-10-08T07:50:42.054",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957185,1759909842064,"fUST",-1057.52,0.00021369,2,"2025-10-08T07:50:42.064",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957187,1759909842073,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.073",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957189,1759909842082,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.082",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957191,1759909842091,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.091",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957193,1759909842100,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.100",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957195,1759909842109,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.109",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957197,1759909842118,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.118",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957199,1759909842127,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957201,1759909842137,"fUST",-502.25990697,0.00021369,2,"2025-10-08T07:50:42.137",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957203,1759909842146,"fUST",-502.89986826,0.00021369,2,"2025-10-08T07:50:42.146",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957205,1759909842155,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957207,1759909842164,"fUST",-151.907832,0.00021369,7,"2025-10-08T07:50:42.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957209,1759909842173,"fUST",-2101.75,0.00021369,2,"2025-10-08T07:50:42.173",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957211,1759909842182,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.182",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957213,1759909842192,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957215,1759909842200,"fUST",-1024.8,0.00021369,2,"2025-10-08T07:50:42.200",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957217,1759909842209,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.209",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957219,1759909842218,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.218",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957221,1759909842228,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957223,1759909842237,"fUST",-571.66,0.00021369,2,"2025-10-08T07:50:42.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957225,1759909842246,"fUST",-715.9,0.00021369,2,"2025-10-08T07:50:42.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957227,1759909842255,"fUST",-1238.97,0.00021369,2,"2025-10-08T07:50:42.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957229,1759909842264,"fUST",-510.67,0.00021369,2,"2025-10-08T07:50:42.264",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957231,1759909842273,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.273",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957233,1759909842283,"fUST",-871.6,0.00021369,2,"2025-10-08T07:50:42.283",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957235,1759909842292,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.292",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957237,1759909842301,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:42.301",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957239,1759909842311,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:42.311",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957241,1759909842320,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.320",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957243,1759909842330,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.330",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957245,1759909842339,"fUST",-2282.0,0.00021369,2,"2025-10-08T07:50:42.339",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957247,1759909842349,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.349",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957249,1759909842358,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.358",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957251,1759909842367,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.367",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957253,1759909842377,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957255,1759909842386,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957258,1759909842396,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.396",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957260,1759909842406,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.406",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957262,1759909842415,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.415",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957264,1759909842424,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.424",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957265,1759909842434,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.434",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957267,1759909842443,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.443",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957270,1759909842452,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.452",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957272,1759909842462,"fUST",-837.79,0.00021369,2,"2025-10-08T07:50:42.462",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957274,1759909842471,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.471",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957275,1759909842480,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.480",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957277,1759909842489,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.489",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957279,1759909842498,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.498",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957281,1759909842507,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.507",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957283,1759909842516,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.516",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957285,1759909842525,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.525",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957287,1759909842534,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.534",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957289,1759909842543,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.543",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957291,1759909842552,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.552",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957293,1759909842562,"fUST",-607.56,0.00021369,2,"2025-10-08T07:50:42.562",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957296,1759909842571,"fUST",-607.73897305,0.00021369,2,"2025-10-08T07:50:42.571",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957298,1759909842581,"fUST",-1145.13,0.00021369,2,"2025-10-08T07:50:42.581",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957300,1759909842589,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:42.589",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957302,1759909842598,"fUST",-1023.47,0.00021369,2,"2025-10-08T07:50:42.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957303,1759909842607,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957305,1759909842617,"fUST",-881.63,0.00021369,2,"2025-10-08T07:50:42.617",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957307,1759909842626,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.626",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957310,1759909842636,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.636",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957311,1759909842645,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.645",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957314,1759909842654,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.654",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957316,1759909842663,"fUST",-2548.97,0.00021369,2,"2025-10-08T07:50:42.663",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957317,1759909842673,"fUST",-1263.89,0.00021369,2,"2025-10-08T07:50:42.673",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957319,1759909842682,"fUST",-636.69,0.00021369,2,"2025-10-08T07:50:42.682",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957322,1759909842692,"fUST",-402.0838479,0.00021369,7,"2025-10-08T07:50:42.692",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957324,1759909842701,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.701",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957326,1759909842709,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.709",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957328,1759909842719,"fUST",-151.939706,0.00021369,7,"2025-10-08T07:50:42.719",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957329,1759909842728,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957332,1759909842737,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957333,1759909842746,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.746",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957335,1759909842755,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.755",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957338,1759909842764,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.764",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957339,1759909842774,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.774",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957341,1759909842783,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.783",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957343,1759909842793,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.793",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957346,1759909842803,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.803",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957348,1759909842812,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.812",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957350,1759909842822,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957351,1759909842831,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.831",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957353,1759909842850,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.850",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957356,1759909842867,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.867",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957358,1759909842876,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.876",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957360,1759909842886,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.886",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957362,1759909842895,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.895",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957364,1759909842904,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.904",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957366,1759909842913,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.913",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957368,1759909842923,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.923",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957370,1759909842932,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.932",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957372,1759909842941,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957374,1759909842951,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.951",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957376,1759909842960,"fUST",-183.135255,0.00021369,7,"2025-10-08T07:50:42.960",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957377,1759909842970,"fUST",-183.135251,0.00021369,7,"2025-10-08T07:50:42.970",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957380,1759909842979,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:42.979",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957384,1759909842989,"fUST",-211.68002786,0.00021369,2,"2025-10-08T07:50:42.989",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957387,1759909842999,"fUST",-2236.62,0.00021369,2,"2025-10-08T07:50:42.999",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957389,1759909843008,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.008",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957392,1759909843017,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.017",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957394,1759909843026,"fUST",-569.2,0.00021369,2,"2025-10-08T07:50:43.026",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957396,1759909843036,"fUST",-941.3,0.00021369,2,"2025-10-08T07:50:43.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957399,1759909843046,"fUST",-2433.05,0.00021369,2,"2025-10-08T07:50:43.046",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957401,1759909843056,"fUST",-839.55,0.00021369,2,"2025-10-08T07:50:43.056",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957402,1759909843065,"fUST",-248.391291,0.00021369,7,"2025-10-08T07:50:43.065",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957405,1759909843074,"fUST",-151.445284,0.00021369,7,"2025-10-08T07:50:43.074",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957406,1759909843084,"fUST",-151.379047,0.00021369,7,"2025-10-08T07:50:43.084",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957408,1759909843094,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.094",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957411,1759909843103,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.103",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957413,1759909843112,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.112",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957414,1759909843121,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.121",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957417,1759909843131,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.131",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957418,1759909843139,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.139",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957421,1759909843149,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.149",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957423,1759909843158,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.158",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957425,1759909843167,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957427,1759909843177,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.177",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957429,1759909843186,"fUST",-152.149213,0.00021369,7,"2025-10-08T07:50:43.186",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957430,1759909843195,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.195",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957432,1759909843204,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.204",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957434,1759909843213,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.213",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957437,1759909843222,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.222",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957439,1759909843232,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.232",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957441,1759909843241,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.241",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957443,1759909843250,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.250",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957445,1759909843259,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957447,1759909843268,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.268",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957448,1759909843277,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957450,1759909843286,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.286",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957452,1759909843298,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.298",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957454,1759909843307,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.307",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957457,1759909843316,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.316",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957459,1759909843325,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.325",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957461,1759909843334,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.334",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957462,1759909843344,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.344",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957465,1759909843353,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.353",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957467,1759909843362,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.362",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957468,1759909843371,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.371",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957471,1759909843380,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.380",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957473,1759909843389,"fUST",-546.06,0.00021369,2,"2025-10-08T07:50:43.389",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957474,1759909843399,"fUST",-900.28,0.00021369,2,"2025-10-08T07:50:43.399",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957476,1759909843408,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.408",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957479,1759909843418,"fUST",-502.00537925,0.00021369,2,"2025-10-08T07:50:43.418",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957481,1759909843427,"fUST",-900.34636747,0.00021369,2,"2025-10-08T07:50:43.427",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957482,1759909843436,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.436",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957484,1759909843446,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.446",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957486,1759909843455,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.455",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957489,1759909843464,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.464",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957490,1759909843474,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.474",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957493,1759909843483,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.483",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957495,1759909843493,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.493",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957496,1759909843502,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.502",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957498,1759909843511,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.511",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957500,1759909843520,"fUST",-505.10079148,0.00021369,2,"2025-10-08T07:50:43.520",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957503,1759909843529,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.529",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957504,1759909843539,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.539",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957506,1759909843549,"fUST",-1930.67,0.00021369,2,"2025-10-08T07:50:43.549",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957508,1759909843557,"fUST",-155.205038,0.00021369,7,"2025-10-08T07:50:43.557",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957511,1759909843566,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957512,1759909843576,"fUST",-626.26,0.00021369,2,"2025-10-08T07:50:43.576",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957513,1759909843585,"fUST",-152.59198,0.00021369,7,"2025-10-08T07:50:43.585",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957514,1759909843593,"fUST",-716.08,0.00021369,2,"2025-10-08T07:50:43.593",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957515,1759909843603,"fUST",-1916.23,0.00021369,2,"2025-10-08T07:50:43.603",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957516,1759909843612,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.612",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957517,1759909843621,"fUST",-1055.16,0.00021369,2,"2025-10-08T07:50:43.621",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957518,1759909843629,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.629",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957519,1759909843638,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.638",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957520,1759909843647,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.647",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957521,1759909843657,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.657",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957522,1759909843668,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.668",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957523,1759909843677,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.677",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957524,1759909843688,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957525,1759909843697,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957526,1759909843707,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.707",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957527,1759909843716,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.716",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957528,1759909843725,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.725",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957530,1759909843734,"fUST",-722.03,0.00021369,2,"2025-10-08T07:50:43.734",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957532,1759909843742,"fUST",-153.477985,0.00021369,7,"2025-10-08T07:50:43.742",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957534,1759909843751,"fUST",-501.10107604,0.00021369,2,"2025-10-08T07:50:43.751",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957536,1759909843760,"fUST",-487.29771583,0.00021369,2,"2025-10-08T07:50:43.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957538,1759909843769,"fUST",-480.51684085,0.00021369,2,"2025-10-08T07:50:43.769",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957540,1759909843778,"fUST",-6237.73,0.00021369,2,"2025-10-08T07:50:43.778",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957542,1759909843788,"fUST",-687.33,0.00021369,2,"2025-10-08T07:50:43.788",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957544,1759909843796,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.796",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957546,1759909843806,"fUST",-866.75,0.00021369,2,"2025-10-08T07:50:43.806",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957548,1759909843815,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.815",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957550,1759909843824,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.824",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957552,1759909843833,"fUST",-476.71024608,0.00021369,2,"2025-10-08T07:50:43.833",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957554,1759909843846,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957556,1759909843855,"fUST",-1558.54,0.00021369,2,"2025-10-08T07:50:43.855",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957558,1759909843863,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.863",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957560,1759909843872,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.872",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957562,1759909843881,"fUST",-625.27,0.00021369,2,"2025-10-08T07:50:43.881",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957564,1759909843891,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957566,1759909843900,"fUST",-2618.69,0.00021369,2,"2025-10-08T07:50:43.900",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957568,1759909843910,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.910",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957570,1759909843920,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.920",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957572,1759909843929,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.929",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957574,1759909843937,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.937",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957576,1759909843946,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.946",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957578,1759909843955,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.955",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957580,1759909843964,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.964",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957582,1759909843973,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.973",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957584,1759909843982,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:43.982",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957586,1759909843991,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:43.991",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957588,1759909844000,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.000",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957590,1759909844009,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957592,1759909844019,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.019",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957594,1759909844027,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:44.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957596,1759909844036,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:44.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957598,1759909844045,"fUST",-921.22,0.00021369,2,"2025-10-08T07:50:44.045",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957600,1759909844054,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:44.054",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957602,1759909844063,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:44.063",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957604,1759909844073,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:44.073",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957606,1759909844082,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.082",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957608,1759909844091,"fUST",-1015.706381,0.00021369,2,"2025-10-08T07:50:44.091",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957610,1759909844100,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.100",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957612,1759909844110,"fUST",-556.61,0.00021369,2,"2025-10-08T07:50:44.110",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957614,1759909844118,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.118",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957616,1759909844127,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957618,1759909844136,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.136",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957620,1759909844145,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957622,1759909844154,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.154",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957624,1759909844163,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.163",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957626,1759909844172,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.172",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957628,1759909844181,"fUST",-151.692163,0.00021369,7,"2025-10-08T07:50:44.181",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957630,1759909844190,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.190",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957632,1759909844199,"fUST",-1350.32,0.00021369,2,"2025-10-08T07:50:44.199",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957634,1759909844208,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957636,1759909844217,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.217",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957638,1759909844225,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.225",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957640,1759909844234,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.234",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957642,1759909844243,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.243",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957644,1759909844252,"fUST",-151.561202,0.00021369,7,"2025-10-08T07:50:44.252",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957646,1759909844261,"fUST",-769.14,0.00021369,2,"2025-10-08T07:50:44.261",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957648,1759909844269,"fUST",-2038.01,0.00021369,2,"2025-10-08T07:50:44.269",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957651,1759909844278,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.278",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957653,1759909844287,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957655,1759909844296,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957657,1759909844306,"fUST",-656.31,0.00021369,2,"2025-10-08T07:50:44.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957659,1759909844316,"fUST",-151.58141,0.00021369,7,"2025-10-08T07:50:44.316",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957661,1759909844326,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957663,1759909844335,"fUST",-604.83,0.00021369,2,"2025-10-08T07:50:44.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957665,1759909844344,"fUST",-702.03,0.00021369,2,"2025-10-08T07:50:44.344",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957667,1759909844353,"fUST",-500.6523863,0.00021369,2,"2025-10-08T07:50:44.353",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957669,1759909844362,"fUST",-13264.76,0.00021369,2,"2025-10-08T07:50:44.362",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957671,1759909844371,"fUST",-346.43586926,0.00021369,2,"2025-10-08T07:50:44.371",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957673,1759909844381,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.381",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957675,1759909844390,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.390",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957677,1759909844398,"fUST",-152.420299,0.00021369,7,"2025-10-08T07:50:44.398",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957679,1759909844407,"fUST",-1092.14,0.00021369,2,"2025-10-08T07:50:44.407",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957701,1759909844572,"fUST",-525.84027649,0.00021369,2,"2025-10-08T07:50:44.572",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957703,1759909844605,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.605",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957705,1759909844614,"fUST",-1345.15,0.00021369,2,"2025-10-08T07:50:44.614",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957707,1759909844623,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.623",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957709,1759909844632,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.632",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957711,1759909844641,"fUST",-151.860604,0.00021369,7,"2025-10-08T07:50:44.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957713,1759909844650,"fUST",-530.68,0.00021369,2,"2025-10-08T07:50:44.650",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957715,1759909844659,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.659",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957717,1759909844669,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957719,1759909844678,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.678",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957722,1759909844688,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957724,1759909844697,"fUST",-805.44,0.00021369,2,"2025-10-08T07:50:44.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957726,1759909844706,"fUST",-8307.1,0.00021369,2,"2025-10-08T07:50:44.706",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957728,1759909844715,"fUST",-803.49,0.00021369,2,"2025-10-08T07:50:44.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957730,1759909844724,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.724",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957732,1759909844733,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.733",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957734,1759909844741,"fUST",-2183.08,0.00021369,2,"2025-10-08T07:50:44.741",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957736,1759909844750,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:44.750",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957738,1759909844759,"fUST",-151.927353,0.00021369,7,"2025-10-08T07:50:44.759",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957740,1759909844768,"fUST",-549.9,0.00021369,2,"2025-10-08T07:50:44.768",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957742,1759909844778,"fUST",-1037.14,0.00021369,2,"2025-10-08T07:50:44.778",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957744,1759909844787,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.787",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957745,1759909844795,"fUST",-1408.61,0.00021369,2,"2025-10-08T07:50:44.795",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957747,1759909844804,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.804",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957750,1759909844813,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.813",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957752,1759909844823,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.823",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957754,1759909844832,"fUST",-757.2,0.00021369,2,"2025-10-08T07:50:44.832",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957756,1759909844846,"fUST",-2103.13,0.00021369,2,"2025-10-08T07:50:44.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957758,1759909844855,"fUST",-539.27,0.00021369,2,"2025-10-08T07:50:44.855",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957760,1759909844865,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.865",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957762,1759909844874,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.874",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957764,1759909844885,"fUST",-3513.32,0.00021369,2,"2025-10-08T07:50:44.885",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957766,1759909844894,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.894",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957768,1759909844902,"fUST",-4987.04,0.00021369,2,"2025-10-08T07:50:44.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957770,1759909844912,"fUST",-412.48717941,0.00021369,2,"2025-10-08T07:50:44.912",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957772,1759909844922,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.922",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957773,1759909844932,"fUST",-1224.64,0.00021369,2,"2025-10-08T07:50:44.932",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957775,1759909844941,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.941",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957777,1759909844950,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.950",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957779,1759909844959,"fUST",-638.77,0.00021369,2,"2025-10-08T07:50:44.959",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957781,1759909844968,"fUST",-1648.65,0.00021369,2,"2025-10-08T07:50:44.968",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957784,1759909844977,"fUST",-860.96,0.00021369,2,"2025-10-08T07:50:44.977",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957786,1759909844986,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:44.986",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957788,1759909844995,"fUST",-1116.05,0.00021369,2,"2025-10-08T07:50:44.995",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957790,1759909845004,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.004",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957792,1759909845013,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.013",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957794,1759909845023,"fUST",-187.858684,0.00021369,7,"2025-10-08T07:50:45.023",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957796,1759909845031,"fUST",-1179.83,0.00021369,2,"2025-10-08T07:50:45.031",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957798,1759909845040,"fUST",-514.03,0.00021369,2,"2025-10-08T07:50:45.040",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957800,1759909845049,"fUST",-874.15,0.00021369,2,"2025-10-08T07:50:45.049",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957802,1759909845057,"fUST",-1496.67,0.00021369,2,"2025-10-08T07:50:45.057",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957804,1759909845066,"fUST",-810.83,0.00021369,2,"2025-10-08T07:50:45.066",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957806,1759909845075,"fUST",-356.93671944,0.00021369,2,"2025-10-08T07:50:45.075",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957808,1759909845083,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.083",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957810,1759909845092,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.092",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957811,1759909845101,"fUST",-1712.7,0.00021369,2,"2025-10-08T07:50:45.101",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957813,1759909845110,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.110",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957816,1759909845119,"fUST",-7828.61,0.00021369,2,"2025-10-08T07:50:45.119",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957818,1759909845129,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957819,1759909845138,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.138",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957821,1759909845147,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.147",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957823,1759909845156,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.156",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957826,1759909845165,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.165",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957828,1759909845174,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.174",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957830,1759909845184,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.184",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957831,1759909845192,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.192",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957833,1759909845201,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.201",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957835,1759909845210,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.210",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957837,1759909845219,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957840,1759909845228,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957843,1759909845237,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957846,1759909845246,"fUST",-881.98,0.00021369,2,"2025-10-08T07:50:45.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957849,1759909845255,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.255",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957852,1759909845264,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.264",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957856,1759909845274,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.274",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957859,1759909845283,"fUST",-787.75,0.00021369,2,"2025-10-08T07:50:45.283",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957862,1759909845293,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.293",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957865,1759909845302,"fUST",-827.81,0.00021369,2,"2025-10-08T07:50:45.302",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957867,1759909845311,"fUST",-3669.88,0.00021369,2,"2025-10-08T07:50:45.311",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957870,1759909845320,"fUST",-500.31414163,0.00021369,2,"2025-10-08T07:50:45.320",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957874,1759909845332,"fUST",-22189.03,0.00021369,2,"2025-10-08T07:50:45.332",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957877,1759909845341,"fUST",-1122.75,0.00021369,2,"2025-10-08T07:50:45.341",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957880,1759909845350,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.350",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957883,1759909845359,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957885,1759909845368,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957887,1759909845377,"fUST",-487.17678357,0.00021369,2,"2025-10-08T07:50:45.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957889,1759909845386,"fUST",-1322.93,0.00021369,2,"2025-10-08T07:50:45.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957891,1759909845395,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957893,1759909845404,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957895,1759909845413,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957897,1759909845422,"fUST",-152.659776,0.00021369,7,"2025-10-08T07:50:45.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957899,1759909845431,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957901,1759909845441,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957903,1759909845450,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957905,1759909845459,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.459",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957907,1759909845468,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.468",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957909,1759909845477,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.477",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957911,1759909845486,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.486",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957913,1759909845495,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.495",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957915,1759909845504,"fUST",-1389.73,0.00021369,2,"2025-10-08T07:50:45.504",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957917,1759909845513,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.513",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957920,1759909845522,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.522",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957922,1759909845531,"fUST",-5301.8,0.00021369,2,"2025-10-08T07:50:45.531",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957924,1759909845541,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.541",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957926,1759909845550,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.550",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957928,1759909845561,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.561",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957930,1759909845570,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.570",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957932,1759909845580,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.580",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957934,1759909845589,"fUST",-722.45,0.00021369,2,"2025-10-08T07:50:45.589",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957936,1759909845598,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957938,1759909845607,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957940,1759909845616,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.616",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957942,1759909845625,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.625",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957944,1759909845634,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.634",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957946,1759909845643,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.643",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957948,1759909845653,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.653",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957950,1759909845661,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.661",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957952,1759909845670,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.670",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957954,1759909845679,"fUST",-420.641659,0.00021369,7,"2025-10-08T07:50:45.679",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957956,1759909845688,"fUST",-420.641654,0.00021369,7,"2025-10-08T07:50:45.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957958,1759909845697,"fUST",-5077.29,0.00021369,2,"2025-10-08T07:50:45.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957960,1759909845706,"fUST",-5619.05,0.00021369,2,"2025-10-08T07:50:45.706",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957962,1759909845715,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957964,1759909845724,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.724",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957966,1759909845733,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.733",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957968,1759909845743,"fUST",-696.72,0.00021369,2,"2025-10-08T07:50:45.743",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957970,1759909845753,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.753",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957972,1759909845762,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.762",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957974,1759909845772,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.772",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957976,1759909845781,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.781",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957978,1759909845790,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.790",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957980,1759909845800,"fUST",-1000.0,0.00021369,2,"2025-10-08T07:50:45.800",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957982,1759909845812,"fUST",-263.93447155,0.00021369,7,"2025-10-08T07:50:45.812",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957984,1759909845822,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957986,1759909845831,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.831",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957988,1759909845843,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.843",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957990,1759909845854,"fUST",-155.974444,0.00021369,7,"2025-10-08T07:50:45.854",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957992,1759909845864,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.864",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957994,1759909845873,"fUST",-713.63,0.00021369,2,"2025-10-08T07:50:45.873",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957996,1759909845882,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389957998,1759909845891,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958000,1759909845900,"fUST",-9692.4,0.00021369,2,"2025-10-08T07:50:45.900",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958002,1759909845909,"fUST",-3852.52,0.00021369,2,"2025-10-08T07:50:45.909",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958004,1759909845921,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.921",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958006,1759909845930,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.930",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958008,1759909845939,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958010,1759909845948,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958012,1759909845957,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958014,1759909845966,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:45.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958016,1759909845976,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.976",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958018,1759909845984,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:45.984",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958020,1759909845994,"fUST",-154.026866,0.00021369,7,"2025-10-08T07:50:45.994",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958022,1759909846003,"fUST",-151.819959,0.00021369,7,"2025-10-08T07:50:46.003",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958024,1759909846012,"fUST",-1258.69,0.00021369,2,"2025-10-08T07:50:46.012",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958026,1759909846021,"fUST",-1025.84,0.00021369,2,"2025-10-08T07:50:46.021",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958028,1759909846030,"fUST",-571.64,0.00021369,2,"2025-10-08T07:50:46.030",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958030,1759909846039,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.039",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958032,1759909846049,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.049",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958034,1759909846058,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.058",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958036,1759909846067,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.067",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958038,1759909846076,"fUST",-9639.84,0.00021369,2,"2025-10-08T07:50:46.076",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958040,1759909846085,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.085",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958042,1759909846095,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.095",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958044,1759909846104,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.104",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958046,1759909846113,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.113",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958048,1759909846122,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.122",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958050,1759909846130,"fUST",-200.0,0.00021369,3,"2025-10-08T07:50:46.130",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958052,1759909846139,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.139",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958054,1759909846149,"fUST",-1258.44,0.00021369,2,"2025-10-08T07:50:46.149",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958056,1759909846158,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.158",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958058,1759909846166,"fUST",-1517.07,0.00021369,2,"2025-10-08T07:50:46.166",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958060,1759909846175,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.175",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958062,1759909846184,"fUST",-2801.3,0.00021369,2,"2025-10-08T07:50:46.184",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958064,1759909846193,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.193",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958066,1759909846201,"fUST",-1734.56,0.00021369,2,"2025-10-08T07:50:46.201",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958068,1759909846210,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.210",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958070,1759909846219,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958072,1759909846228,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.228",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958074,1759909846237,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.237",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958076,1759909846246,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.246",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958078,1759909846254,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.254",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958080,1759909846263,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.263",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958082,1759909846271,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.271",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958084,1759909846280,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.280",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958086,1759909846288,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.288",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958088,1759909846297,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958090,1759909846306,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958092,1759909846315,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.315",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958093,1759909846324,"fUST",-4310.13,0.00021369,2,"2025-10-08T07:50:46.324",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958096,1759909846333,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.333",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958098,1759909846342,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.342",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958100,1759909846352,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.352",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958102,1759909846361,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.361",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958104,1759909846369,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.369",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958106,1759909846378,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.378",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958108,1759909846389,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.389",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958110,1759909846398,"fUST",-1653.96,0.00021369,2,"2025-10-08T07:50:46.398",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958112,1759909846406,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.406",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958114,1759909846415,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.415",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958116,1759909846424,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.424",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958118,1759909846432,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.432",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958120,1759909846441,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958122,1759909846450,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958124,1759909846460,"fUST",-578.71,0.00021369,2,"2025-10-08T07:50:46.460",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958126,1759909846470,"fUST",-578.8190148,0.00021369,2,"2025-10-08T07:50:46.470",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958128,1759909846479,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.479",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958130,1759909846488,"fUST",-1024.67,0.00021369,2,"2025-10-08T07:50:46.488",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958132,1759909846497,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.497",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958134,1759909846505,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.505",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958136,1759909846514,"fUST",-402.00603937,0.00021369,2,"2025-10-08T07:50:46.514",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958138,1759909846523,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.523",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958140,1759909846531,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.531",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958142,1759909846540,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.540",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958144,1759909846550,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.550",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958146,1759909846559,"fUST",-483.2974563,0.00021369,2,"2025-10-08T07:50:46.559",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958148,1759909846568,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.568",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958150,1759909846576,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.576",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958152,1759909846585,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.585",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958154,1759909846594,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.594",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958156,1759909846603,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.603",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958158,1759909846613,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.613",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958160,1759909846622,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.622",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958162,1759909846630,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958164,1759909846640,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958166,1759909846648,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.648",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958168,1759909846657,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.657",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958170,1759909846667,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.667",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958171,1759909846676,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.676",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958173,1759909846686,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.686",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958175,1759909846694,"fUST",-559.68,0.00021369,2,"2025-10-08T07:50:46.694",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958176,1759909846703,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.703",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958177,1759909846713,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.713",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958178,1759909846722,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.722",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958179,1759909846731,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.731",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958180,1759909846740,"fUST",-1794.05,0.00021369,2,"2025-10-08T07:50:46.740",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958181,1759909846749,"fUST",-1505.72,0.00021369,2,"2025-10-08T07:50:46.749",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958182,1759909846758,"fUST",-412.470867,0.00021369,7,"2025-10-08T07:50:46.758",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958183,1759909846767,"fUST",-412.470874,0.00021369,7,"2025-10-08T07:50:46.767",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958184,1759909846776,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.776",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958185,1759909846785,"fUST",-866.39,0.00021369,2,"2025-10-08T07:50:46.785",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958186,1759909846794,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.794",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958189,1759909846860,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:46.860",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958191,1759909846874,"fUST",-2215.02,0.00021369,2,"2025-10-08T07:50:46.874",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958193,1759909846885,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.885",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958195,1759909846894,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.894",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958197,1759909846903,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.903",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958199,1759909846912,"fUST",-1686.01,0.00021369,2,"2025-10-08T07:50:46.912",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958201,1759909846921,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.921",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958203,1759909846929,"fUST",-1557.46,0.00021369,2,"2025-10-08T07:50:46.929",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958205,1759909846939,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958207,1759909846948,"fUST",-2074.11,0.00021369,2,"2025-10-08T07:50:46.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958208,1759909846956,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.956",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958210,1759909846965,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.965",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958212,1759909846974,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.974",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958214,1759909846982,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.982",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958216,1759909846991,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:46.991",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958218,1759909847000,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.000",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958220,1759909847009,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.009",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958222,1759909847018,"fUST",-153.822183,0.00021369,7,"2025-10-08T07:50:47.018",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958224,1759909847027,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.027",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958226,1759909847036,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.036",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958228,1759909847045,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.045",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958230,1759909847055,"fUST",-500.7998235,0.00021369,2,"2025-10-08T07:50:47.055",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958232,1759909847064,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.064",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958234,1759909847073,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.073",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958236,1759909847082,"fUST",-179.922614,0.00021369,7,"2025-10-08T07:50:47.082",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958238,1759909847091,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.091",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958241,1759909847101,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.101",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958243,1759909847110,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.110",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958245,1759909847119,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.119",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958247,1759909847128,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.128",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958249,1759909847136,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.136",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958251,1759909847145,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958253,1759909847154,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.154",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958254,1759909847163,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.163",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958256,1759909847172,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.172",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958258,1759909847180,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.180",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958260,1759909847189,"fUST",-2405.74,0.00021369,2,"2025-10-08T07:50:47.189",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958262,1759909847198,"fUST",-501.12586889,0.00021369,2,"2025-10-08T07:50:47.198",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958264,1759909847207,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.207",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958266,1759909847215,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.215",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958268,1759909847224,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.224",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958270,1759909847233,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.233",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958272,1759909847242,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.242",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958274,1759909847251,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.251",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958276,1759909847260,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.260",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958278,1759909847269,"fUST",-1768.68,0.00021369,2,"2025-10-08T07:50:47.269",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958280,1759909847278,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.278",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958282,1759909847287,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958284,1759909847297,"fUST",-264.735712,0.00021369,7,"2025-10-08T07:50:47.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958286,1759909847306,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958288,1759909847315,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.315",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958290,1759909847324,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.324",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958292,1759909847333,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.333",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958294,1759909847342,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.342",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958296,1759909847350,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.350",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958298,1759909847359,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958300,1759909847368,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958302,1759909847377,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958304,1759909847386,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958306,1759909847395,"fUST",-151.56807289,0.00021369,2,"2025-10-08T07:50:47.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958308,1759909847404,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958310,1759909847413,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958312,1759909847422,"fUST",-2045.31,0.00021369,2,"2025-10-08T07:50:47.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958314,1759909847431,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958317,1759909847440,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.440",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958318,1759909847450,"fUST",-1151.32,0.00021369,2,"2025-10-08T07:50:47.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958320,1759909847460,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.460",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958322,1759909847469,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.469",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958325,1759909847478,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.478",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958326,1759909847487,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.487",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958329,1759909847496,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.496",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958331,1759909847505,"fUST",-3980.97,0.00021369,2,"2025-10-08T07:50:47.505",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958333,1759909847520,"fUST",-500.25376829,0.00021369,2,"2025-10-08T07:50:47.520",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958335,1759909847529,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.529",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958337,1759909847538,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.538",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958338,1759909847547,"fUST",-480.78310842,0.00021369,2,"2025-10-08T07:50:47.547",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958341,1759909847557,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.557",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958343,1759909847566,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958345,1759909847575,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.575",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958346,1759909847584,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:47.584",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958348,1759909847593,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.593",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958350,1759909847602,"fUST",-201.25016,0.00021369,7,"2025-10-08T07:50:47.602",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958353,1759909847613,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.613",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958355,1759909847623,"fUST",-3216.96,0.00021369,2,"2025-10-08T07:50:47.623",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958357,1759909847631,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.631",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958359,1759909847640,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.640",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958361,1759909847648,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.648",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958363,1759909847658,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.658",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958365,1759909847666,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.666",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958367,1759909847676,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.676",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958369,1759909847685,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.685",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958371,1759909847694,"fUST",-155.686239,0.00021369,7,"2025-10-08T07:50:47.694",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958373,1759909847703,"fUST",-2444.04,0.00021369,2,"2025-10-08T07:50:47.703",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958375,1759909847712,"fUST",-155.686234,0.00021369,7,"2025-10-08T07:50:47.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958377,1759909847721,"fUST",-1586.37,0.00021369,2,"2025-10-08T07:50:47.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958379,1759909847729,"fUST",-546.78,0.00021369,2,"2025-10-08T07:50:47.729",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958381,1759909847738,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.738",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958383,1759909847748,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.748",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958385,1759909847758,"fUST",-1674.52,0.00021369,2,"2025-10-08T07:50:47.758",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958387,1759909847768,"fUST",-4841.18,0.00021369,2,"2025-10-08T07:50:47.768",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958389,1759909847778,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.778",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958391,1759909847787,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.787",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958393,1759909847797,"fUST",-4004.14,0.00021369,2,"2025-10-08T07:50:47.797",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958395,1759909847807,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958397,1759909847816,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958399,1759909847825,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.825",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958401,1759909847834,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.834",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958403,1759909847846,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958405,1759909847856,"fUST",-469.41049591,0.00021369,2,"2025-10-08T07:50:47.856",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958407,1759909847865,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.865",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958409,1759909847874,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.874",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958411,1759909847884,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.884",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958413,1759909847893,"fUST",-721.93,0.00021369,2,"2025-10-08T07:50:47.893",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958415,1759909847902,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.902",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958417,1759909847911,"fUST",-2923.7,0.00021369,2,"2025-10-08T07:50:47.911",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958419,1759909847922,"fUST",-774.76,0.00021369,2,"2025-10-08T07:50:47.922",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958421,1759909847931,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.931",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958423,1759909847940,"fUST",-3520.86,0.00021369,2,"2025-10-08T07:50:47.940",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958425,1759909847948,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958427,1759909847958,"fUST",-977.89,0.00021369,2,"2025-10-08T07:50:47.958",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958429,1759909847967,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:47.967",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958431,1759909847975,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:47.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958433,1759909847984,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:47.984",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958435,1759909847994,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:47.994",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958437,1759909848004,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.004",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958439,1759909848013,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.013",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958441,1759909848022,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.022",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958443,1759909848031,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.031",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958445,1759909848040,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.040",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958447,1759909848050,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.050",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958449,1759909848059,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.059",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958451,1759909848068,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.068",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958453,1759909848077,"fUST",-9210.25,0.00021369,2,"2025-10-08T07:50:48.077",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958455,1759909848087,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.087",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958457,1759909848096,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.096",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958459,1759909848105,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.105",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958461,1759909848114,"fUST",-2788.13,0.00021369,2,"2025-10-08T07:50:48.114",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958463,1759909848123,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.123",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958465,1759909848133,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.133",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958467,1759909848142,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.142",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958469,1759909848150,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.150",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958471,1759909848159,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.159",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958473,1759909848167,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958475,1759909848176,"fUST",-727.63,0.00021369,2,"2025-10-08T07:50:48.176",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958477,1759909848186,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.186",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958479,1759909848196,"fUST",-214.61534,0.00021369,7,"2025-10-08T07:50:48.196",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958481,1759909848205,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.205",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958483,1759909848214,"fUST",-214.615336,0.00021369,7,"2025-10-08T07:50:48.214",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958485,1759909848223,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.223",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958487,1759909848231,"fUST",-1587.28,0.00021369,2,"2025-10-08T07:50:48.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958489,1759909848240,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958491,1759909848249,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.249",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958493,1759909848258,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.258",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958495,1759909848267,"fUST",-25122.84,0.00021369,2,"2025-10-08T07:50:48.267",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958497,1759909848277,"fUST",-512.3,0.00021369,2,"2025-10-08T07:50:48.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958499,1759909848287,"fUST",-1032.09,0.00021369,2,"2025-10-08T07:50:48.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958501,1759909848297,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958503,1759909848306,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958505,1759909848316,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.316",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958507,1759909848326,"fUST",-2010.13,0.00021369,2,"2025-10-08T07:50:48.326",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958509,1759909848335,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.335",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958511,1759909848344,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.344",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958513,1759909848353,"fUST",-4114.1,0.00021369,2,"2025-10-08T07:50:48.353",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958515,1759909848362,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.362",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958517,1759909848372,"fUST",-740.16,0.00021369,2,"2025-10-08T07:50:48.372",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958519,1759909848381,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.381",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958521,1759909848390,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.390",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958524,1759909848400,"fUST",-204.81538,0.00021369,7,"2025-10-08T07:50:48.400",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958526,1759909848409,"fUST",-1642.29,0.00021369,2,"2025-10-08T07:50:48.409",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958528,1759909848418,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.418",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958530,1759909848427,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.427",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958532,1759909848436,"fUST",-3588.75,0.00021369,2,"2025-10-08T07:50:48.436",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958534,1759909848445,"fUST",-502.35707718,0.00021369,2,"2025-10-08T07:50:48.445",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958536,1759909848454,"fUST",-506.6561392,0.00021369,2,"2025-10-08T07:50:48.454",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958538,1759909848463,"fUST",-10541.41,0.00021369,2,"2025-10-08T07:50:48.463",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958540,1759909848472,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.472",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958542,1759909848481,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.481",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958544,1759909848491,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.491",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958546,1759909848500,"fUST",-157.139098,0.00021369,7,"2025-10-08T07:50:48.500",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958548,1759909848509,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958550,1759909848518,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.518",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958552,1759909848527,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.527",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958554,1759909848536,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.536",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958556,1759909848546,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.546",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958558,1759909848556,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.556",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958560,1759909848565,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.565",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958562,1759909848574,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.574",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958564,1759909848583,"fUST",-672.82,0.00021369,2,"2025-10-08T07:50:48.583",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958566,1759909848593,"fUST",-530.69263608,0.00021369,2,"2025-10-08T07:50:48.593",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958568,1759909848602,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.602",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958570,1759909848611,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.611",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958572,1759909848623,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.623",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958574,1759909848632,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.632",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958576,1759909848641,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958578,1759909848651,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.651",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958581,1759909848660,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.660",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958583,1759909848669,"fUST",-500.76076163,0.00021369,2,"2025-10-08T07:50:48.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958585,1759909848679,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.679",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958587,1759909848688,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958589,1759909848697,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.697",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958591,1759909848706,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.706",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958593,1759909848715,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.715",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958595,1759909848724,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.724",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958597,1759909848733,"fUST",-463.2117497,0.00021369,2,"2025-10-08T07:50:48.733",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958599,1759909848742,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.742",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958601,1759909848751,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.751",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958603,1759909848760,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958605,1759909848769,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.769",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958607,1759909848779,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.779",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958609,1759909848788,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.788",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958611,1759909848798,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.798",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958613,1759909848807,"fUST",-2865.24,0.00021369,2,"2025-10-08T07:50:48.807",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958615,1759909848816,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.816",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958617,1759909848826,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.826",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958619,1759909848836,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.836",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958621,1759909848849,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.849",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958623,1759909848858,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.858",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958625,1759909848868,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.868",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958627,1759909848877,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.877",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958629,1759909848888,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.888",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958631,1759909848898,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.898",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958633,1759909848907,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.907",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958635,1759909848919,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:48.919",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958637,1759909848929,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.929",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958639,1759909848938,"fUST",-2059.67,0.00021369,2,"2025-10-08T07:50:48.938",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958641,1759909848948,"fUST",-2059.84532995,0.00021369,2,"2025-10-08T07:50:48.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958643,1759909848957,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:48.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958645,1759909848966,"fUST",-298.660817,0.00021369,7,"2025-10-08T07:50:48.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958647,1759909848975,"fUST",-534.96,0.00021369,2,"2025-10-08T07:50:48.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958649,1759909848985,"fUST",-1108.8,0.00021369,2,"2025-10-08T07:50:48.985",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958651,1759909848995,"fUST",-4902.87,0.00021369,2,"2025-10-08T07:50:48.995",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958653,1759909849005,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.005",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958655,1759909849014,"fUST",-598.27,0.00021369,2,"2025-10-08T07:50:49.014",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958657,1759909849024,"fUST",-1901.54,0.00021369,2,"2025-10-08T07:50:49.024",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958660,1759909849034,"fUST",-1577.07,0.00021369,2,"2025-10-08T07:50:49.034",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958662,1759909849044,"fUST",-12060.56,0.00021369,2,"2025-10-08T07:50:49.044",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958664,1759909849054,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.054",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958666,1759909849064,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.064",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958668,1759909849073,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.073",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958670,1759909849084,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.084",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958672,1759909849093,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.093",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958674,1759909849103,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.103",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958676,1759909849112,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.112",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958678,1759909849121,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.121",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958680,1759909849131,"fUST",-648.81,0.00021369,2,"2025-10-08T07:50:49.131",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958682,1759909849140,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.140",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958684,1759909849149,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.149",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958686,1759909849158,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.158",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958688,1759909849167,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.167",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958690,1759909849176,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.176",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958692,1759909849185,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.185",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958694,1759909849194,"fUST",-163.413348,0.00021369,7,"2025-10-08T07:50:49.194",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958696,1759909849203,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.203",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958698,1759909849212,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.212",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958700,1759909849221,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.221",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958702,1759909849230,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.230",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958704,1759909849240,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958706,1759909849249,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.249",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958708,1759909849259,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958710,1759909849268,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.268",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958712,1759909849277,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958714,1759909849285,"fUST",-482.06108906,0.00021369,2,"2025-10-08T07:50:49.285",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958716,1759909849295,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.295",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958718,1759909849304,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.304",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958720,1759909849313,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.313",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958722,1759909849322,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.322",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958724,1759909849332,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.332",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958726,1759909849341,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.341",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958728,1759909849350,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.350",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958730,1759909849359,"fUST",-1486.0,0.00021369,2,"2025-10-08T07:50:49.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958732,1759909849368,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958734,1759909849377,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958736,1759909849386,"fUST",-1371.5,0.00021369,2,"2025-10-08T07:50:49.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958738,1759909849394,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.394",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958740,1759909849404,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958742,1759909849413,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958744,1759909849422,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958746,1759909849431,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958748,1759909849440,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.440",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958750,1759909849449,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.449",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958753,1759909849459,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.459",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958755,1759909849468,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:49.468",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958757,1759909849477,"fUST",-184.628592,0.00021369,7,"2025-10-08T07:50:49.477",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958759,1759909849486,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.486",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958761,1759909849495,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.495",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958763,1759909849505,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.505",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958765,1759909849514,"fUST",-197.531162,0.00021369,7,"2025-10-08T07:50:49.514",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958767,1759909849522,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.522",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958769,1759909849532,"fUST",-197.531152,0.00021369,7,"2025-10-08T07:50:49.532",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958771,1759909849541,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.541",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958773,1759909849551,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.551",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958775,1759909849560,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.560",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958777,1759909849569,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.569",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958779,1759909849579,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.579",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958781,1759909849588,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.588",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958783,1759909849598,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.598",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958784,1759909849607,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.607",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958785,1759909849618,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.618",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958786,1759909849627,"fUST",-761.19,0.00021369,2,"2025-10-08T07:50:49.627",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958787,1759909849637,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.637",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958788,1759909849646,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.646",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958789,1759909849655,"fUST",-1871.38,0.00021369,2,"2025-10-08T07:50:49.655",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958790,1759909849664,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.664",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958791,1759909849674,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.674",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958792,1759909849683,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.683",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958793,1759909849692,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.692",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958794,1759909849701,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.701",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958795,1759909849710,"fUST",-8497.12,0.00021369,2,"2025-10-08T07:50:49.710",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958796,1759909849719,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.719",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958797,1759909849728,"fUST",-3956.66,0.00021369,2,"2025-10-08T07:50:49.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958798,1759909849737,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958800,1759909849746,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.746",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958802,1759909849755,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.755",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958804,1759909849765,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.765",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958806,1759909849775,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.775",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958808,1759909849784,"fUST",-4368.692447,0.00021369,7,"2025-10-08T07:50:49.784",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958811,1759909849798,"fUST",-1327.42,0.00021369,2,"2025-10-08T07:50:49.798",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958813,1759909849810,"fUST",-4368.692445,0.00021369,7,"2025-10-08T07:50:49.810",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958815,1759909849820,"fUST",-504.32650793,0.00021369,2,"2025-10-08T07:50:49.820",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958817,1759909849829,"fUST",-507.75186378,0.00021369,2,"2025-10-08T07:50:49.829",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958819,1759909849839,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.839",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958821,1759909849853,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.853",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958823,1759909849862,"fUST",-3282.53,0.00021369,2,"2025-10-08T07:50:49.862",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958826,1759909849872,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.872",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958828,1759909849881,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.881",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958830,1759909849890,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.890",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958832,1759909849899,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.899",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958834,1759909849909,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.909",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958836,1759909849921,"fUST",-26636.75,0.00021369,2,"2025-10-08T07:50:49.921",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958838,1759909849930,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.930",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958840,1759909849939,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958842,1759909849948,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.948",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958844,1759909849958,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.958",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958846,1759909849967,"fUST",-2924.71,0.00021369,2,"2025-10-08T07:50:49.967",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958848,1759909849976,"fUST",-776.46,0.00021369,2,"2025-10-08T07:50:49.976",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958850,1759909849985,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:49.985",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958852,1759909849995,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:49.995",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958854,1759909850004,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.004",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958856,1759909850016,"fUST",-2326.57,0.00021369,2,"2025-10-08T07:50:50.016",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958858,1759909850025,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.025",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958860,1759909850034,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.034",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958862,1759909850044,"fUST",-14872.76,0.00021369,2,"2025-10-08T07:50:50.044",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958864,1759909850053,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.053",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958866,1759909850062,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.062",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958868,1759909850072,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.072",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958870,1759909850081,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.081",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958872,1759909850090,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.090",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958874,1759909850100,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.100",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958876,1759909850109,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.109",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958878,1759909850118,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.118",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958881,1759909850127,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.127",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958883,1759909850136,"fUST",-613.90643393,0.00021369,2,"2025-10-08T07:50:50.136",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958885,1759909850145,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.145",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958887,1759909850155,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958889,1759909850164,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958891,1759909850173,"fUST",-183.27415,0.00021369,7,"2025-10-08T07:50:50.173",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958893,1759909850182,"fUST",-1837.9,0.00021369,2,"2025-10-08T07:50:50.182",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958895,1759909850191,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.191",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958897,1759909850200,"fUST",-618.56,0.00021369,2,"2025-10-08T07:50:50.200",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958899,1759909850208,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958901,1759909850219,"fUST",-1892.193928,0.00021369,7,"2025-10-08T07:50:50.219",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958903,1759909850231,"fUST",-1892.193926,0.00021369,7,"2025-10-08T07:50:50.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958905,1759909850240,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.240",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958907,1759909850249,"fUST",-843.01,0.00021369,2,"2025-10-08T07:50:50.249",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958909,1759909850259,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.259",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958911,1759909850268,"fUST",-507.60151409,0.00021369,2,"2025-10-08T07:50:50.268",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958913,1759909850277,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.277",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958915,1759909850286,"fUST",-595.55,0.00021369,2,"2025-10-08T07:50:50.286",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958917,1759909850296,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.296",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958919,1759909850305,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.305",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958921,1759909850314,"fUST",-304.66882393,0.00021369,2,"2025-10-08T07:50:50.314",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958923,1759909850323,"fUST",-914.25,0.00021369,2,"2025-10-08T07:50:50.323",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958944,1759909850499,"fUST",-1997.3,0.00021369,2,"2025-10-08T07:50:50.499",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958946,1759909850509,"fUST",-562.18,0.00021369,2,"2025-10-08T07:50:50.509",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958948,1759909850518,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.518",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958950,1759909850528,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.528",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958952,1759909850537,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.537",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958954,1759909850546,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.546",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958956,1759909850557,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.557",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958958,1759909850566,"fUST",-151.957816,0.00021369,7,"2025-10-08T07:50:50.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958960,1759909850575,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.575",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958961,1759909850583,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.583",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958964,1759909850593,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.593",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958966,1759909850601,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958968,1759909850611,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.611",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958970,1759909850620,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.620",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958972,1759909850629,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.629",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958974,1759909850638,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.638",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958976,1759909850647,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.647",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958978,1759909850656,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.656",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958980,1759909850665,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.665",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958981,1759909850674,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.674",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958983,1759909850684,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.684",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958985,1759909850692,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.692",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958987,1759909850702,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.702",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958989,1759909850710,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:50.710",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958991,1759909850719,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.719",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958994,1759909850728,"fUST",-222.497629,0.00021369,7,"2025-10-08T07:50:50.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958996,1759909850737,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.737",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389958998,1759909850746,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.746",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959000,1759909850755,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.755",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959002,1759909850765,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.765",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959003,1759909850774,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.774",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959005,1759909850783,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.783",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959007,1759909850792,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.792",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959009,1759909850802,"fUST",-646.31951685,0.00021369,2,"2025-10-08T07:50:50.802",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959011,1759909850811,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.811",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959013,1759909850821,"fUST",-501.28325613,0.00021369,2,"2025-10-08T07:50:50.821",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959016,1759909850831,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.831",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959018,1759909850845,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.845",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959020,1759909850854,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.854",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959022,1759909850863,"fUST",-971.43,0.00021369,2,"2025-10-08T07:50:50.863",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959024,1759909850872,"fUST",-971.44370106,0.00021369,2,"2025-10-08T07:50:50.872",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959026,1759909850883,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.883",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959028,1759909850892,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.892",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959030,1759909850901,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:50.901",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959032,1759909850911,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.911",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959034,1759909850920,"fUST",-504.78121928,0.00021369,2,"2025-10-08T07:50:50.920",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959036,1759909850930,"fUST",-646.23,0.00021369,2,"2025-10-08T07:50:50.930",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959038,1759909850939,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959040,1759909850947,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.947",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959042,1759909850957,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959044,1759909850966,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959046,1759909850975,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959048,1759909850984,"fUST",-769.69,0.00021369,2,"2025-10-08T07:50:50.984",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959050,1759909850993,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:50.993",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959052,1759909851003,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.003",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959054,1759909851012,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.012",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959056,1759909851020,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.020",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959058,1759909851030,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.030",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959060,1759909851038,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.038",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959062,1759909851047,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.047",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959064,1759909851056,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.056",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959066,1759909851066,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.066",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959068,1759909851075,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.075",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959070,1759909851084,"fUST",-682.16,0.00021369,2,"2025-10-08T07:50:51.084",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959072,1759909851094,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.094",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959074,1759909851103,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.103",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959076,1759909851112,"fUST",-315.226475,0.00021369,7,"2025-10-08T07:50:51.112",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959078,1759909851120,"fUST",-315.226474,0.00021369,7,"2025-10-08T07:50:51.120",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959080,1759909851129,"fUST",-4400.84,0.00021369,2,"2025-10-08T07:50:51.129",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959082,1759909851138,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.138",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959084,1759909851147,"fUST",-151.443601,0.00021369,7,"2025-10-08T07:50:51.147",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959086,1759909851155,"fUST",-502.9593191,0.00021369,2,"2025-10-08T07:50:51.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959087,1759909851164,"fUST",-1285.29,0.00021369,2,"2025-10-08T07:50:51.164",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959089,1759909851173,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.173",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959091,1759909851182,"fUST",-2339.06,0.00021369,2,"2025-10-08T07:50:51.182",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959093,1759909851191,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.191",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959095,1759909851199,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.199",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959097,1759909851208,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.208",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959099,1759909851217,"fUST",-151.341958,0.00021369,7,"2025-10-08T07:50:51.217",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959101,1759909851226,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.226",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959103,1759909851235,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.235",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959105,1759909851244,"fUST",-2303.16,0.00021369,2,"2025-10-08T07:50:51.244",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959107,1759909851253,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.253",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959109,1759909851262,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.262",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959111,1759909851271,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.271",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959114,1759909851280,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.280",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959116,1759909851288,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.288",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959118,1759909851297,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.297",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959119,1759909851305,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.305",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959121,1759909851314,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.314",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959123,1759909851323,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.323",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959126,1759909851332,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.332",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959127,1759909851341,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.341",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959129,1759909851350,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.350",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959131,1759909851359,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.359",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959133,1759909851369,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.369",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959136,1759909851378,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.378",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959138,1759909851386,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.386",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959140,1759909851395,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.395",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959141,1759909851404,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.404",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959143,1759909851413,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959145,1759909851422,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:51.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959147,1759909851431,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959149,1759909851439,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.439",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959151,1759909851448,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.448",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959153,1759909851458,"fUST",-500.64854554,0.00021369,2,"2025-10-08T07:50:51.458",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959156,1759909851467,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.467",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959158,1759909851476,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.476",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959160,1759909851486,"fUST",-6981.56469682,0.00021369,2,"2025-10-08T07:50:51.486",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959198,1759909851831,"fUST",-3061.09530318,0.00021369,2,"2025-10-08T07:50:51.831",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959200,1759909851846,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.846",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959202,1759909851855,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.855",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959204,1759909851865,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.865",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959206,1759909851874,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.874",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959208,1759909851883,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.883",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959210,1759909851891,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.891",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959212,1759909851900,"fUST",-156.648447,0.00021369,7,"2025-10-08T07:50:51.900",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959214,1759909851909,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.909",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959216,1759909851918,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.918",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959217,1759909851929,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.929",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959219,1759909851938,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.938",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959221,1759909851947,"fUST",-501.49808194,0.00021369,2,"2025-10-08T07:50:51.947",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959224,1759909851957,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:51.957",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959225,1759909851966,"fUST",-1264.82,0.00021369,2,"2025-10-08T07:50:51.966",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959227,1759909851975,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:51.975",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959229,1759909851984,"fUST",-185.5266244,0.00021369,7,"2025-10-08T07:50:51.984",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959263,1759909852358,"fUST",-34.0799036,0.00021369,7,"2025-10-08T07:50:52.358",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959264,1759909852368,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959265,1759909852377,"fUST",-219.606528,0.00021369,7,"2025-10-08T07:50:52.377",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959266,1759909852387,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.387",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959267,1759909852396,"fUST",-219.606538,0.00021369,7,"2025-10-08T07:50:52.396",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959268,1759909852405,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:52.405",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959270,1759909852413,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.413",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959271,1759909852422,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.422",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959273,1759909852431,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.431",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959275,1759909852441,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.441",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959277,1759909852450,"fUST",-222.320223,0.00021369,2,"2025-10-08T07:50:52.450",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959280,1759909852460,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.460",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959282,1759909852469,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.469",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959284,1759909852478,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:52.478",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959286,1759909852487,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.487",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959288,1759909852496,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.496",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959290,1759909852504,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.504",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959292,1759909852513,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.513",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959294,1759909852521,"fUST",-911.9,0.00021369,2,"2025-10-08T07:50:52.521",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959296,1759909852530,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.530",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959298,1759909852539,"fUST",-15505.49,0.00021369,2,"2025-10-08T07:50:52.539",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959300,1759909852549,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.549",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959301,1759909852557,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.557",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959302,1759909852566,"fUST",-197.15921158,0.00021369,2,"2025-10-08T07:50:52.566",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959304,1759909852575,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.575",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959306,1759909852584,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.584",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959308,1759909852593,"fUST",-155.994296,0.00021369,7,"2025-10-08T07:50:52.593",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959310,1759909852601,"fUST",-501.46118553,0.00021369,2,"2025-10-08T07:50:52.601",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959312,1759909852610,"fUST",-501.17078047,0.00021369,2,"2025-10-08T07:50:52.610",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959314,1759909852619,"fUST",-847.75003372,0.00021369,2,"2025-10-08T07:50:52.619",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959316,1759909852630,"fUST",-3255.89996628,0.00021369,2,"2025-10-08T07:50:52.630",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959318,1759909852639,"fUST",-1139.53,0.00021369,2,"2025-10-08T07:50:52.639",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959320,1759909852651,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.651",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959322,1759909852660,"fUST",-500.0,0.00021369,2,"2025-10-08T07:50:52.660",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959324,1759909852669,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.669",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959326,1759909852677,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.677",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959328,1759909852688,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.688",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959330,1759909852703,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.703",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959332,1759909852712,"fUST",-151.0,0.00021369,7,"2025-10-08T07:50:52.712",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959334,1759909852721,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.721",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959336,1759909852729,"fUST",-155.721022,0.00021369,7,"2025-10-08T07:50:52.729",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959338,1759909852740,"fUST",-4104.13,0.00021369,2,"2025-10-08T07:50:52.740",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959340,1759909852749,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.749",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959342,1759909852758,"fUST",-503.41186619,0.00021369,2,"2025-10-08T07:50:52.758",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959344,1759909852766,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.766",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959346,1759909852775,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.775",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959348,1759909852784,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.784",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959350,1759909852792,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.792",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959352,1759909852801,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.801",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959354,1759909852810,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:52.810",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959356,1759909852819,"fUST",-501.52665377,0.00021373,2,"2025-10-08T07:50:52.819",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959357,1759909852828,"fUST",-500.0,0.00021373,2,"2025-10-08T07:50:52.828",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959359,1759909852839,"fUST",-642.69891272,0.00021373,2,"2025-10-08T07:50:52.839",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959361,1759909852851,"fUST",-501.63346153,0.00021373,2,"2025-10-08T07:50:52.851",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959363,1759909852861,"fUST",-508.41410935,0.00021373,2,"2025-10-08T07:50:52.861",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959365,1759909852870,"fUST",-502.91723863,0.00021373,2,"2025-10-08T07:50:52.870",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959367,1759909852879,"fUST",-500.0,0.00021373,2,"2025-10-08T07:50:52.879",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959369,1759909852889,"fUST",-501.90531443,0.00021373,2,"2025-10-08T07:50:52.889",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959371,1759909852898,"fUST",-206.17229758,0.00021373,2,"2025-10-08T07:50:52.898",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959546,1759909854585,"fUST",-545.11,0.00021359,10,"2025-10-08T07:50:54.585",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959548,1759909854594,"fUST",-473.8569137,0.00021369,2,"2025-10-08T07:50:54.594",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959550,1759909854605,"fUST",-3629.7930863,0.00021369,2,"2025-10-08T07:50:54.605",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959552,1759909854614,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:54.614",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959554,1759909854623,"fUST",-576.72,0.00021369,2,"2025-10-08T07:50:54.623",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959556,1759909854632,"fUST",-4103.65,0.00021369,2,"2025-10-08T07:50:54.632",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389959558,1759909854641,"fUST",-1088.56768707,0.00021369,2,"2025-10-08T07:50:54.641",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389960375,1759909864287,"fUST",1000.0,0.00027397,120,"2025-10-08T07:51:04.287",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961396,1759909877605,"fUST",17269.84303801,0.00019,4,"2025-10-08T07:51:17.605",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961397,1759909877627,"fUST",19549.77200488,0.00019,4,"2025-10-08T07:51:17.627",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961398,1759909966728,"fUST",192.252376,0.00024,30,"2025-10-08T07:52:46.728",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961399,1759910170294,"fUST",1589.20674173,0.00027397,120,"2025-10-08T07:56:10.294",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961400,1759910203583,"fUST",63696.64312698,0.00018,4,"2025-10-08T07:56:43.583",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961401,1759910240474,"fUST",-150.0,0.00018999,2,"2025-10-08T07:57:20.474",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961402,1759910240505,"fUST",-1200.0,0.00018999,2,"2025-10-08T07:57:20.505",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961403,1759910240537,"fUST",-192.252376,0.00019,4,"2025-10-08T07:57:20.537",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961404,1759910256152,"fUST",-192.252376,0.00019325,4,"2025-10-08T07:57:36.152",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961405,1759910256184,"fUST",-172.5,0.00019599,2,"2025-10-08T07:57:36.184",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961406,1759910256215,"fUST",-192.252376,0.0001965,4,"2025-10-08T07:57:36.215",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961407,1759910256244,"fUST",-192.252376,0.00019975,4,"2025-10-08T07:57:36.244",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961408,1759910256274,"fUST",-195.0,0.00020199,2,"2025-10-08T07:57:36.274",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961409,1759910256306,"fUST",-300.0,0.00020299,2,"2025-10-08T07:57:36.306",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961410,1759910256338,"fUST",-192.252376,0.000203,4,"2025-10-08T07:57:36.338",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961411,1759910256368,"fUST",-181.09918064,0.000205,2,"2025-10-08T07:57:36.368",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961412,1759910256397,"fUST",-177.88318457,0.000206,2,"2025-10-08T07:57:36.397",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961413,1759910256427,"fUST",-217.5,0.00020799,2,"2025-10-08T07:57:36.427",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961414,1759910256456,"fUST",-745.0,0.0002081,2,"2025-10-08T07:57:36.456",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961415,1759910260191,"fUST",-5134.91205658,0.0002081,2,"2025-10-08T07:57:40.191",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961416,1759910262262,"fUST",-10000.01,0.0002081,2,"2025-10-08T07:57:42.262",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961417,1759910266231,"fUST",-10000.01,0.0002081,2,"2025-10-08T07:57:46.231",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961418,1759910268242,"fUST",-10000.01,0.0002081,2,"2025-10-08T07:57:48.242",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961419,1759910432064,"fUST",200.0,0.00027001,120,"2025-10-08T08:00:32.064",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961421,1759910564378,"fUST",182.639757,0.00024,30,"2025-10-08T08:02:44.378",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961422,1759910611760,"fUST",-1000.0,0.00020048,2,"2025-10-08T08:03:31.760",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961423,1759910611791,"fUST",-252.74429329,0.00020134,2,"2025-10-08T08:03:31.791",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961424,1759910611822,"fUST",-1182.53235325,0.00020234,2,"2025-10-08T08:03:31.822",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961425,1759910611852,"fUST",-1182.53235325,0.00020422,2,"2025-10-08T08:03:31.852",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961426,1759910611882,"fUST",-160.0,0.00020656,2,"2025-10-08T08:03:31.882",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961427,1759910611910,"fUST",-177.88318457,0.000207,2,"2025-10-08T08:03:31.910",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961428,1759910611939,"fUST",-906.09327803,0.00020764,2,"2025-10-08T08:03:31.939",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961429,1759910612182,"fUST",-276.43907522,0.00020764,2,"2025-10-08T08:03:32.182",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961430,1759910612253,"fUST",-300.0,0.0002082,2,"2025-10-08T08:03:32.253",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961431,1759910612282,"fUST",-970.70434525,0.00020821,2,"2025-10-08T08:03:32.282",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961432,1759910612310,"fUST",-3579.66674588,0.00020821,2,"2025-10-08T08:03:32.310",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961433,1759910612394,"fUST",-299.26781774,0.00020821,2,"2025-10-08T08:03:32.394",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961434,1759910613663,"fUST",-177.88318457,0.000209,2,"2025-10-08T08:03:33.663",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961435,1759910613690,"fUST",-1182.53235325,0.00020967,2,"2025-10-08T08:03:33.690",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961436,1759910613720,"fUST",-259.13537162,0.00021067,2,"2025-10-08T08:03:33.720",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961437,1759910613752,"fUST",-519.18,0.0002108,3,"2025-10-08T08:03:33.752",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961438,1759910613783,"fUST",-259.59,0.0002108,3,"2025-10-08T08:03:33.783",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961439,1759910613812,"fUST",-778.79,0.0002108,3,"2025-10-08T08:03:33.812",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961440,1759910613840,"fUST",-454.26,0.0002108,10,"2025-10-08T08:03:33.840",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961441,1759910613868,"fUST",-378.55,0.0002108,10,"2025-10-08T08:03:33.868",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961442,1759910614008,"fUST",-2391.00901652,0.00021088,2,"2025-10-08T08:03:34.008",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961443,1759910614037,"fUST",-340.28816865,0.00021089,2,"2025-10-08T08:03:34.037",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961444,1759910614069,"fUST",-212.77884709,0.00021089,2,"2025-10-08T08:03:34.069",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961445,1759910614097,"fUST",-405.0,0.00021089,2,"2025-10-08T08:03:34.097",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961446,1759910614125,"fUST",-353.00175403,0.00021089,2,"2025-10-08T08:03:34.125",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961447,1759910614155,"fUST",-500.0,0.00021089,2,"2025-10-08T08:03:34.155",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961448,1759910614183,"fUST",-280.50129639,0.00021089,2,"2025-10-08T08:03:34.183",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961449,1759910629144,"fUST",315.46,0.0002108,10,"2025-10-08T08:03:49.144",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961450,1759910640144,"fUST",262.88,0.0002108,10,"2025-10-08T08:04:00.144",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961451,1759910654549,"fUST",219.07,0.0002108,10,"2025-10-08T08:04:14.549",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961452,1759910698802,"fUST",182.56,0.0002108,10,"2025-10-08T08:04:58.802",0.0003066,33.35,0.822838667760415,456644280.1310372]
[389961455,1759910728428,"fUST",54.88183464,0.0002108,10,"2025-10-08T08:05:28.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961456,1759910728453,"fUST",97.24816536,0.0002108,10,"2025-10-08T08:05:28.453",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961457,1759910731715,"fUST",200.0,0.00028043,120,"2025-10-08T08:05:31.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961458,1759910737089,"fUST",-359.07744498,0.0002109,2,"2025-10-08T08:05:37.089",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961459,1759910743426,"fUST",760.67,0.0002108,10,"2025-10-08T08:05:43.426",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961460,1759910744782,"fUST",954.22257809,0.0002099,2,"2025-10-08T08:05:44.782",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961461,1759910776669,"fUST",181.19791851,0.0002099,2,"2025-10-08T08:06:16.669",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961462,1759910791822,"fUST",200.0,0.00023837,120,"2025-10-08T08:06:31.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961463,1759910815759,"fUST",259.59,0.0002108,3,"2025-10-08T08:06:55.759",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961464,1759910819516,"fUST",409.0,0.00028767,120,"2025-10-08T08:06:59.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961465,1759910826632,"fUST",778.77,0.0002108,3,"2025-10-08T08:07:06.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961466,1759910831085,"fUST",-15738.42913803,0.0002109,2,"2025-10-08T08:07:11.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961467,1759910838200,"fUST",150.0,0.0002109,2,"2025-10-08T08:07:18.200",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961468,1759910846149,"fUST",-965.70447081,0.0002109,2,"2025-10-08T08:07:26.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961469,1759910851323,"fUST",200.0,0.00023885,120,"2025-10-08T08:07:31.323",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961470,1759910854971,"fUST",-160.0,0.0002109,2,"2025-10-08T08:07:34.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961471,1759910855113,"fUST",-5484.65742191,0.0002109,2,"2025-10-08T08:07:35.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961472,1759910859003,"fUST",-10000.01,0.0002109,2,"2025-10-08T08:07:39.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961473,1759910971328,"fUST",200.0,0.00028476,120,"2025-10-08T08:09:31.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961474,1759911012719,"fUST",490.0,0.00021,2,"2025-10-08T08:10:12.719",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961482,1759911032114,"fUST",-215.5,0.0002108,3,"2025-10-08T08:10:32.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961483,1759911032124,"fUST",-565.0,0.00021089,2,"2025-10-08T08:10:32.124",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961484,1759911032134,"fUST",-348.14794274,0.00021089,2,"2025-10-08T08:10:32.134",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961485,1759911032143,"fUST",-359.45643935,0.00021089,2,"2025-10-08T08:10:32.143",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961486,1759911032153,"fUST",-47675.02284107,0.0002109,2,"2025-10-08T08:10:32.153",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961538,1759911038097,"fUST",-178634.19837394,0.0002109,2,"2025-10-08T08:10:38.097",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961540,1759911038106,"fUST",-150.0,0.0002109,2,"2025-10-08T08:10:38.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961542,1759911038116,"fUST",-160.0,0.0002109,2,"2025-10-08T08:10:38.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961544,1759911038126,"fUST",-234.25206901,0.0002109,2,"2025-10-08T08:10:38.126",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961546,1759911038135,"fUST",-500.0,0.00021095,4,"2025-10-08T08:10:38.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961548,1759911038144,"fUST",-4360.6744519,0.00021128,2,"2025-10-08T08:10:38.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961550,1759911038154,"fUST",-500.0,0.00021252,4,"2025-10-08T08:10:38.154",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961552,1759911038165,"fUST",-262.26320026,0.00021259,2,"2025-10-08T08:10:38.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961554,1759911038175,"fUST",-500.0,0.00021268,4,"2025-10-08T08:10:38.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961556,1759911038184,"fUST",-500.0,0.00021268,4,"2025-10-08T08:10:38.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961558,1759911038193,"fUST",-500.0,0.00021268,4,"2025-10-08T08:10:38.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961560,1759911038205,"fUST",-500.0,0.00021268,4,"2025-10-08T08:10:38.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961562,1759911038215,"fUST",-500.0,0.00021268,4,"2025-10-08T08:10:38.215",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961564,1759911038224,"fUST",-385.26706179,0.00021268,4,"2025-10-08T08:10:38.224",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961566,1759911038233,"fUST",-28723.40779043,0.00021269,3,"2025-10-08T08:10:38.233",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961568,1759911038243,"fUST",-9036.3845864,0.00021269,2,"2025-10-08T08:10:38.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961570,1759911038252,"fUST",-1220.53661484,0.00021295,2,"2025-10-08T08:10:38.252",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961572,1759911038262,"fUST",-163.0,0.000213,2,"2025-10-08T08:10:38.262",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961574,1759911038271,"fUST",-163.0,0.000213,2,"2025-10-08T08:10:38.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961576,1759911038281,"fUST",-163.0,0.000213,3,"2025-10-08T08:10:38.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961578,1759911038291,"fUST",-163.0,0.000213,3,"2025-10-08T08:10:38.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961580,1759911038301,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:10:38.301",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961582,1759911038310,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:10:38.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961584,1759911038320,"fUST",-388.4490508,0.000213,2,"2025-10-08T08:10:38.320",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961586,1759911038330,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:10:38.330",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961588,1759911038339,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:10:38.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961590,1759911038348,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:10:38.348",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961592,1759911038357,"fUST",-160.0,0.00021352,2,"2025-10-08T08:10:38.357",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961594,1759911038367,"fUST",-160.0,0.00021352,2,"2025-10-08T08:10:38.367",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961596,1759911038376,"fUST",-402.0838479,0.00021352,2,"2025-10-08T08:10:38.376",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961598,1759911038385,"fUST",-160.0,0.00021352,2,"2025-10-08T08:10:38.385",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961600,1759911038394,"fUST",-160.0,0.00021352,2,"2025-10-08T08:10:38.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961602,1759911038404,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961604,1759911038413,"fUST",-1000.0,0.00021356,2,"2025-10-08T08:10:38.413",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961606,1759911038423,"fUST",-517.47399308,0.00021356,2,"2025-10-08T08:10:38.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961608,1759911038433,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.433",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961610,1759911038442,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961612,1759911038452,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961614,1759911038461,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961616,1759911038470,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.470",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961618,1759911038481,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961620,1759911038490,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961622,1759911038500,"fUST",-18603.8837,0.00021356,2,"2025-10-08T08:10:38.500",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961624,1759911038509,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.509",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961626,1759911038519,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961628,1759911038528,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961630,1759911038537,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.537",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961632,1759911038546,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961634,1759911038556,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.556",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961636,1759911038566,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961638,1759911038575,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.575",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961640,1759911038584,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.584",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961642,1759911038593,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.593",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961644,1759911038603,"fUST",-500.0,0.00021356,2,"2025-10-08T08:10:38.603",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961646,1759911038612,"fUST",-5321.0,0.00021362,2,"2025-10-08T08:10:38.612",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961648,1759911038622,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.622",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961650,1759911038632,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961652,1759911038642,"fUST",-481.9587971,0.00021369,2,"2025-10-08T08:10:38.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961654,1759911038651,"fUST",-313.57071859,0.00021369,2,"2025-10-08T08:10:38.651",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961656,1759911038661,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961658,1759911038670,"fUST",-501.34124379,0.00021369,2,"2025-10-08T08:10:38.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961659,1759911038680,"fUST",-29152.7512477,0.00021369,2,"2025-10-08T08:10:38.680",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961660,1759911038689,"fUST",-1090.6,0.00021369,2,"2025-10-08T08:10:38.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961661,1759911038699,"fUST",-348.06178688,0.00021369,2,"2025-10-08T08:10:38.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961662,1759911038708,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961663,1759911038718,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961664,1759911038727,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961665,1759911038737,"fUST",-626.69998853,0.00021369,2,"2025-10-08T08:10:38.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961666,1759911038747,"fUST",-488.51803412,0.00021369,2,"2025-10-08T08:10:38.747",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961667,1759911038756,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.756",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961668,1759911038766,"fUST",-3401.6319743,0.00021369,2,"2025-10-08T08:10:38.766",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961669,1759911038776,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961670,1759911038785,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961671,1759911038795,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961672,1759911038805,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961673,1759911038814,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961674,1759911038825,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961675,1759911038835,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961676,1759911038846,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961677,1759911038855,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.855",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961678,1759911038866,"fUST",-520.0,0.00021369,3,"2025-10-08T08:10:38.866",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961680,1759911038876,"fUST",-502.62851123,0.00021369,2,"2025-10-08T08:10:38.876",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961682,1759911038885,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961684,1759911038895,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961686,1759911038905,"fUST",-1513.45,0.00021369,2,"2025-10-08T08:10:38.905",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961688,1759911038914,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.914",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961690,1759911038923,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.923",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961692,1759911038933,"fUST",-152.22753,0.00021369,7,"2025-10-08T08:10:38.933",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961694,1759911038942,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961696,1759911038952,"fUST",-1572.12,0.00021369,2,"2025-10-08T08:10:38.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961698,1759911038961,"fUST",-518.51,0.00021369,2,"2025-10-08T08:10:38.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961700,1759911038970,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961702,1759911038980,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961704,1759911038989,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961706,1759911038998,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:38.998",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961708,1759911039008,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961710,1759911039018,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.018",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961712,1759911039028,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961714,1759911039038,"fUST",-519.18,0.00021369,2,"2025-10-08T08:10:39.038",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961716,1759911039047,"fUST",-794.23,0.00021369,2,"2025-10-08T08:10:39.047",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961718,1759911039056,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.056",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961720,1759911039066,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.066",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961722,1759911039075,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.075",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961723,1759911039084,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.084",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961725,1759911039094,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:39.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961728,1759911039103,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961729,1759911039113,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961732,1759911039123,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961734,1759911039135,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961736,1759911039146,"fUST",-655.84,0.00021369,2,"2025-10-08T08:10:39.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961738,1759911039155,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961740,1759911039165,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961741,1759911039175,"fUST",-2154.51,0.00021369,2,"2025-10-08T08:10:39.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961744,1759911039186,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.186",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961746,1759911039196,"fUST",-1112.03,0.00021369,2,"2025-10-08T08:10:39.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961748,1759911039210,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961749,1759911039220,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961752,1759911039230,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961754,1759911039240,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.240",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961755,1759911039250,"fUST",-662.23,0.00021369,2,"2025-10-08T08:10:39.250",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961758,1759911039261,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961760,1759911039271,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961761,1759911039283,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961763,1759911039294,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961765,1759911039304,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.304",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961767,1759911039314,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961769,1759911039324,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.324",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961771,1759911039334,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961773,1759911039343,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.343",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961775,1759911039352,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961777,1759911039362,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961780,1759911039372,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961781,1759911039381,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961783,1759911039390,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.390",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961786,1759911039400,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.400",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961788,1759911039410,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961790,1759911039419,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961792,1759911039428,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961794,1759911039438,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.438",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961796,1759911039448,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961798,1759911039458,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961800,1759911039467,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961802,1759911039477,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961804,1759911039487,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961806,1759911039497,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961808,1759911039507,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961810,1759911039516,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961812,1759911039526,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:10:39.526",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961814,1759911039535,"fUST",-1509.2412304,0.00021369,2,"2025-10-08T08:10:39.535",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961816,1759911039545,"fUST",-746.88,0.00021369,2,"2025-10-08T08:10:39.545",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961818,1759911039555,"fUST",-1743.28,0.00021369,2,"2025-10-08T08:10:39.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961820,1759911039564,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.564",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961822,1759911039573,"fUST",-151.90159,0.00021369,7,"2025-10-08T08:10:39.573",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961824,1759911039583,"fUST",-151.00000077,0.00021369,7,"2025-10-08T08:10:39.583",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961826,1759911039592,"fUST",-554.32,0.00021369,2,"2025-10-08T08:10:39.592",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961828,1759911039602,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.602",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961830,1759911039612,"fUST",-151.778011,0.00021369,7,"2025-10-08T08:10:39.612",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961832,1759911039620,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.620",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961834,1759911039629,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.629",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961836,1759911039639,"fUST",-263.120627,0.00021369,7,"2025-10-08T08:10:39.639",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961838,1759911039648,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.648",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961840,1759911039657,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961842,1759911039666,"fUST",-152.642974,0.00021369,7,"2025-10-08T08:10:39.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961844,1759911039676,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961846,1759911039685,"fUST",-1065.5,0.00021369,2,"2025-10-08T08:10:39.685",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961848,1759911039695,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961850,1759911039704,"fUST",-502.71838591,0.00021369,2,"2025-10-08T08:10:39.704",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961852,1759911039714,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.714",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961854,1759911039723,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961856,1759911039732,"fUST",-502.25990697,0.00021369,2,"2025-10-08T08:10:39.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961858,1759911039742,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961860,1759911039751,"fUST",-502.89986826,0.00021369,2,"2025-10-08T08:10:39.751",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961862,1759911039761,"fUST",-871.6,0.00021369,2,"2025-10-08T08:10:39.761",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961864,1759911039771,"fUST",-464.31311443,0.00021369,2,"2025-10-08T08:10:39.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961866,1759911039780,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.780",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961868,1759911039790,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961869,1759911039799,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.799",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961872,1759911039809,"fUST",-531.5,0.00021369,2,"2025-10-08T08:10:39.809",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961874,1759911039819,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961875,1759911039828,"fUST",-636.69,0.00021369,2,"2025-10-08T08:10:39.828",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961878,1759911039837,"fUST",-152.814924,0.00021369,7,"2025-10-08T08:10:39.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961880,1759911039847,"fUST",-461.60812861,0.00021369,2,"2025-10-08T08:10:39.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961882,1759911039857,"fUST",-481.17013988,0.00021369,2,"2025-10-08T08:10:39.857",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961883,1759911039866,"fUST",-874.21,0.00021369,2,"2025-10-08T08:10:39.866",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961885,1759911039876,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.876",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961887,1759911039885,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961889,1759911039895,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961892,1759911039904,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961893,1759911039913,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.913",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961896,1759911039923,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.923",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961898,1759911039932,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961900,1759911039942,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961901,1759911039951,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:39.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961903,1759911039961,"fUST",-151.907832,0.00021369,7,"2025-10-08T08:10:39.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961906,1759911039970,"fUST",-500.38682808,0.00021369,2,"2025-10-08T08:10:39.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961907,1759911039979,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961909,1759911039989,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961911,1759911039999,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:39.999",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961913,1759911040008,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961915,1759911040018,"fUST",-569.81,0.00021369,2,"2025-10-08T08:10:40.018",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961917,1759911040027,"fUST",-745.87,0.00021369,2,"2025-10-08T08:10:40.027",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961920,1759911040037,"fUST",-1341.17,0.00021369,2,"2025-10-08T08:10:40.037",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961922,1759911040046,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.046",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961924,1759911040060,"fUST",-1520.65,0.00021369,2,"2025-10-08T08:10:40.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961926,1759911040069,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961928,1759911040078,"fUST",-715.92,0.00021369,2,"2025-10-08T08:10:40.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961929,1759911040088,"fUST",-4111.57,0.00021369,2,"2025-10-08T08:10:40.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961931,1759911040098,"fUST",-151.847987,0.00021369,7,"2025-10-08T08:10:40.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961933,1759911040107,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961935,1759911040116,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961937,1759911040125,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.125",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961939,1759911040137,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.137",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961941,1759911040147,"fUST",-152.265948,0.00021369,7,"2025-10-08T08:10:40.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961943,1759911040156,"fUST",-652.46,0.00021369,2,"2025-10-08T08:10:40.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961945,1759911040165,"fUST",-179.816372,0.00021369,7,"2025-10-08T08:10:40.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961947,1759911040175,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961949,1759911040184,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961951,1759911040193,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961953,1759911040203,"fUST",-659.91,0.00021369,2,"2025-10-08T08:10:40.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961955,1759911040213,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961957,1759911040225,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.225",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961959,1759911040235,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.235",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961961,1759911040244,"fUST",-636.39,0.00021369,2,"2025-10-08T08:10:40.244",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961963,1759911040254,"fUST",-1352.77,0.00021369,2,"2025-10-08T08:10:40.254",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961965,1759911040263,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961967,1759911040273,"fUST",-801.53,0.00021369,2,"2025-10-08T08:10:40.273",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961969,1759911040283,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961971,1759911040292,"fUST",-628.97,0.00021369,2,"2025-10-08T08:10:40.292",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961973,1759911040306,"fUST",-753.43,0.00021369,2,"2025-10-08T08:10:40.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961975,1759911040317,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.317",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961978,1759911040327,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.327",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961980,1759911040336,"fUST",-508.11,0.00021369,2,"2025-10-08T08:10:40.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961982,1759911040346,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.346",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961984,1759911040355,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961986,1759911040365,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961988,1759911040375,"fUST",-500.33806792,0.00021369,2,"2025-10-08T08:10:40.375",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961990,1759911040384,"fUST",-270.02160035,0.00021369,2,"2025-10-08T08:10:40.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961992,1759911040393,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961994,1759911040402,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.402",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961996,1759911040411,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389961998,1759911040421,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962000,1759911040430,"fUST",-2509.57,0.00021369,2,"2025-10-08T08:10:40.430",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962002,1759911040439,"fUST",-526.99,0.00021369,2,"2025-10-08T08:10:40.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962004,1759911040448,"fUST",-151.379047,0.00021369,7,"2025-10-08T08:10:40.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962007,1759911040458,"fUST",-1646.66,0.00021369,2,"2025-10-08T08:10:40.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962009,1759911040467,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962011,1759911040476,"fUST",-151.445284,0.00021369,7,"2025-10-08T08:10:40.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962013,1759911040485,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962015,1759911040495,"fUST",-907.57,0.00021369,2,"2025-10-08T08:10:40.495",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962017,1759911040504,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.504",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962019,1759911040513,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.513",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962021,1759911040522,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962023,1759911040532,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962025,1759911040541,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962027,1759911040550,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962029,1759911040560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962031,1759911040570,"fUST",-486.66243912,0.00021369,2,"2025-10-08T08:10:40.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962033,1759911040579,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.579",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962035,1759911040588,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962037,1759911040597,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962039,1759911040606,"fUST",-1101.04,0.00021369,2,"2025-10-08T08:10:40.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962041,1759911040615,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962043,1759911040625,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.625",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962045,1759911040634,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.634",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962047,1759911040644,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962049,1759911040654,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962051,1759911040663,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962053,1759911040673,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962055,1759911040682,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.682",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962057,1759911040692,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.692",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962059,1759911040701,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.701",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962061,1759911040711,"fUST",-1930.67,0.00021369,2,"2025-10-08T08:10:40.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962063,1759911040720,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.720",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962065,1759911040729,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.729",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962067,1759911040739,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.739",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962069,1759911040748,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:40.748",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962071,1759911040757,"fUST",-272.837681,0.00021369,7,"2025-10-08T08:10:40.757",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962073,1759911040767,"fUST",-566.38,0.00021369,2,"2025-10-08T08:10:40.767",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962075,1759911040777,"fUST",-672.78,0.00021369,2,"2025-10-08T08:10:40.777",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962077,1759911040786,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.786",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962079,1759911040795,"fUST",-155.205038,0.00021369,7,"2025-10-08T08:10:40.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962081,1759911040804,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962084,1759911040814,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962086,1759911040823,"fUST",-2177.35,0.00021369,2,"2025-10-08T08:10:40.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962087,1759911040832,"fUST",-152.59198,0.00021369,7,"2025-10-08T08:10:40.832",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962089,1759911040841,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962091,1759911040851,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.851",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962094,1759911040860,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962096,1759911040869,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962098,1759911040878,"fUST",-791.82,0.00021369,2,"2025-10-08T08:10:40.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962099,1759911040888,"fUST",-501.10107604,0.00021369,2,"2025-10-08T08:10:40.888",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962101,1759911040897,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962103,1759911040907,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962105,1759911040916,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962107,1759911040925,"fUST",-480.51684085,0.00021369,2,"2025-10-08T08:10:40.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962110,1759911040935,"fUST",-770.01,0.00021369,2,"2025-10-08T08:10:40.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962112,1759911040944,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962114,1759911040953,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962116,1759911040963,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:40.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962118,1759911040972,"fUST",-596.43,0.00021369,2,"2025-10-08T08:10:40.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962120,1759911040981,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:40.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962122,1759911040991,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:40.991",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962124,1759911041000,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962126,1759911041010,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962128,1759911041020,"fUST",-762.24,0.00021369,2,"2025-10-08T08:10:41.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962130,1759911041030,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962131,1759911041039,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962133,1759911041048,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.048",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962135,1759911041058,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.058",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962137,1759911041067,"fUST",-476.71024608,0.00021369,2,"2025-10-08T08:10:41.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962139,1759911041076,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962142,1759911041086,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.086",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962143,1759911041095,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.095",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962145,1759911041104,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.104",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962147,1759911041113,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962150,1759911041123,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962151,1759911041132,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.132",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962153,1759911041141,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.141",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962155,1759911041151,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.151",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962157,1759911041161,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.161",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962159,1759911041170,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.170",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962162,1759911041179,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:10:41.179",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962164,1759911041189,"fUST",-428.09959,0.00021369,7,"2025-10-08T08:10:41.189",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962165,1759911041198,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.198",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962167,1759911041207,"fUST",-516.8,0.00021369,2,"2025-10-08T08:10:41.207",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962169,1759911041216,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:41.216",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962171,1759911041229,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962173,1759911041239,"fUST",-286.74293775,0.00021369,2,"2025-10-08T08:10:41.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962176,1759911041248,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:41.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962177,1759911041258,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:41.258",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962180,1759911041269,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:41.269",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962182,1759911041279,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962184,1759911041288,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962185,1759911041299,"fUST",-1336.64,0.00021369,2,"2025-10-08T08:10:41.299",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962187,1759911041308,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.308",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962189,1759911041318,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.318",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962191,1759911041327,"fUST",-1252.39,0.00021369,2,"2025-10-08T08:10:41.327",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962193,1759911041337,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.337",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962195,1759911041347,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.347",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962198,1759911041356,"fUST",-6229.14,0.00021369,2,"2025-10-08T08:10:41.356",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962200,1759911041366,"fUST",-277.86516728,0.00021369,2,"2025-10-08T08:10:41.366",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962201,1759911041375,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.375",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962203,1759911041384,"fUST",-882.83,0.00021369,2,"2025-10-08T08:10:41.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962205,1759911041394,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962208,1759911041403,"fUST",-3686.0,0.00021369,2,"2025-10-08T08:10:41.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962210,1759911041412,"fUST",-777.04,0.00021369,2,"2025-10-08T08:10:41.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962211,1759911041422,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962213,1759911041431,"fUST",-675.63,0.00021369,2,"2025-10-08T08:10:41.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962216,1759911041441,"fUST",-1248.13,0.00021369,2,"2025-10-08T08:10:41.441",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962218,1759911041450,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962220,1759911041459,"fUST",-1024.67,0.00021369,2,"2025-10-08T08:10:41.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962221,1759911041469,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962223,1759911041478,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962226,1759911041488,"fUST",-213.46498008,0.00021369,2,"2025-10-08T08:10:41.488",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962227,1759911041497,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962230,1759911041507,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962232,1759911041516,"fUST",-793.32,0.00021369,2,"2025-10-08T08:10:41.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962233,1759911041526,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.526",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962236,1759911041536,"fUST",-579.63,0.00021369,2,"2025-10-08T08:10:41.536",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962238,1759911041545,"fUST",-890.71,0.00021369,2,"2025-10-08T08:10:41.545",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962239,1759911041555,"fUST",-864.82,0.00021369,2,"2025-10-08T08:10:41.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962242,1759911041564,"fUST",-2074.11,0.00021369,2,"2025-10-08T08:10:41.564",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962244,1759911041574,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.574",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962246,1759911041584,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.584",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962248,1759911041594,"fUST",-503.30483131,0.00021369,2,"2025-10-08T08:10:41.594",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962250,1759911041604,"fUST",-725.65,0.00021369,2,"2025-10-08T08:10:41.604",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962274,1759911041816,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.816",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962276,1759911041826,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.826",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962278,1759911041836,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.836",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962280,1759911041846,"fUST",-508.57,0.00021369,2,"2025-10-08T08:10:41.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962282,1759911041856,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962284,1759911041865,"fUST",-512.96,0.00021369,2,"2025-10-08T08:10:41.865",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962286,1759911041875,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962288,1759911041884,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.884",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962290,1759911041895,"fUST",-504.98734939,0.00021369,2,"2025-10-08T08:10:41.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962293,1759911041905,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.905",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962295,1759911041915,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.915",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962297,1759911041925,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962299,1759911041935,"fUST",-2880.48,0.00021369,2,"2025-10-08T08:10:41.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962301,1759911041944,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:41.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962303,1759911041954,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.954",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962305,1759911041964,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:41.964",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962307,1759911041974,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962309,1759911041984,"fUST",-1557.46,0.00021369,2,"2025-10-08T08:10:41.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962311,1759911041994,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:41.994",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962313,1759911042004,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.004",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962315,1759911042014,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.014",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962317,1759911042024,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962319,1759911042034,"fUST",-880.38,0.00021369,2,"2025-10-08T08:10:42.034",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962321,1759911042044,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962323,1759911042054,"fUST",-1655.71,0.00021369,2,"2025-10-08T08:10:42.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962325,1759911042064,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.064",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962327,1759911042073,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962329,1759911042084,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.084",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962331,1759911042093,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962333,1759911042104,"fUST",-1173.62,0.00021369,2,"2025-10-08T08:10:42.104",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962335,1759911042113,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962337,1759911042123,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962339,1759911042132,"fUST",-587.36249777,0.00021369,2,"2025-10-08T08:10:42.132",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962340,1759911042142,"fUST",-563.52,0.00021369,2,"2025-10-08T08:10:42.142",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962341,1759911042151,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.151",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962342,1759911042161,"fUST",-2784.53,0.00021369,2,"2025-10-08T08:10:42.161",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962343,1759911042170,"fUST",-2101.75,0.00021369,2,"2025-10-08T08:10:42.170",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962344,1759911042180,"fUST",-977.89,0.00021369,2,"2025-10-08T08:10:42.180",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962345,1759911042191,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962346,1759911042200,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.200",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962347,1759911042210,"fUST",-451.48432261,0.00021369,2,"2025-10-08T08:10:42.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962348,1759911042222,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962349,1759911042232,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962350,1759911042242,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962351,1759911042251,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962352,1759911042261,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962353,1759911042270,"fUST",-507.45699498,0.00021369,2,"2025-10-08T08:10:42.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962354,1759911042280,"fUST",-1193.32,0.00021369,2,"2025-10-08T08:10:42.280",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962355,1759911042290,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.290",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962356,1759911042299,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.299",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962357,1759911042311,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.311",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962358,1759911042320,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.320",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962359,1759911042331,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.331",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962360,1759911042341,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.341",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962361,1759911042352,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962362,1759911042361,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.361",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962363,1759911042372,"fUST",-279.973015,0.00021369,7,"2025-10-08T08:10:42.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962364,1759911042382,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.382",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962365,1759911042392,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.392",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962367,1759911042401,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962369,1759911042410,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962371,1759911042419,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962372,1759911042429,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962373,1759911042439,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962374,1759911042447,"fUST",-571.66,0.00021369,2,"2025-10-08T08:10:42.447",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962375,1759911042456,"fUST",-553.67,0.00021369,2,"2025-10-08T08:10:42.456",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962376,1759911042466,"fUST",-634.54,0.00021369,2,"2025-10-08T08:10:42.466",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962377,1759911042475,"fUST",-1032.09,0.00021369,2,"2025-10-08T08:10:42.475",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962378,1759911042484,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.484",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962379,1759911042494,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.494",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962380,1759911042503,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.503",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962381,1759911042512,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.512",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962382,1759911042522,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962383,1759911042531,"fUST",-151.58779,0.00021369,7,"2025-10-08T08:10:42.531",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962384,1759911042540,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.540",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962385,1759911042550,"fUST",-530.71968817,0.00021369,2,"2025-10-08T08:10:42.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962386,1759911042560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962387,1759911042570,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962388,1759911042579,"fUST",-605.03987459,0.00021369,2,"2025-10-08T08:10:42.579",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962389,1759911042588,"fUST",-621.77,0.00021369,2,"2025-10-08T08:10:42.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962390,1759911042597,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962391,1759911042606,"fUST",-1088.11,0.00021369,2,"2025-10-08T08:10:42.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962392,1759911042615,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962393,1759911042624,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962394,1759911042633,"fUST",-5907.89,0.00021369,2,"2025-10-08T08:10:42.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962396,1759911042643,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962397,1759911042653,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962400,1759911042663,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962403,1759911042674,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.674",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962406,1759911042684,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962407,1759911042693,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962410,1759911042703,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:42.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962411,1759911042713,"fUST",-159.201531,0.00021369,7,"2025-10-08T08:10:42.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962414,1759911042723,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962416,1759911042733,"fUST",-200.0,0.00021369,3,"2025-10-08T08:10:42.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962418,1759911042743,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.743",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962419,1759911042753,"fUST",-200.0,0.00021369,3,"2025-10-08T08:10:42.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962422,1759911042764,"fUST",-505.48,0.00021369,2,"2025-10-08T08:10:42.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962423,1759911042773,"fUST",-200.0,0.00021369,3,"2025-10-08T08:10:42.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962425,1759911042782,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.782",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962426,1759911042792,"fUST",-200.0,0.00021369,3,"2025-10-08T08:10:42.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962427,1759911042801,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962428,1759911042811,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962429,1759911042820,"fUST",-200.0,0.00021369,3,"2025-10-08T08:10:42.820",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962430,1759911042830,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962431,1759911042841,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962432,1759911042854,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962433,1759911042864,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.864",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962434,1759911042874,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.874",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962435,1759911042883,"fUST",-2282.0,0.00021369,2,"2025-10-08T08:10:42.883",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962436,1759911042893,"fUST",-1206.24,0.00021369,2,"2025-10-08T08:10:42.893",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962437,1759911042902,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.902",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962439,1759911042912,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.912",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962441,1759911042921,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.921",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962443,1759911042932,"fUST",-1327.42,0.00021369,2,"2025-10-08T08:10:42.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962445,1759911042941,"fUST",-774.76,0.00021369,2,"2025-10-08T08:10:42.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962447,1759911042951,"fUST",-1048.7,0.00021369,2,"2025-10-08T08:10:42.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962449,1759911042961,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962452,1759911042970,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:42.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962453,1759911042980,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:42.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962456,1759911042990,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:42.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962457,1759911042999,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:42.999",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962459,1759911043009,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.009",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962461,1759911043019,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962463,1759911043029,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.029",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962465,1759911043038,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.038",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962467,1759911043048,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.048",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962469,1759911043058,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.058",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962471,1759911043067,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962473,1759911043077,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.077",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962475,1759911043087,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.087",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962477,1759911043096,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962479,1759911043106,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962482,1759911043116,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962483,1759911043126,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.126",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962485,1759911043136,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.136",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962487,1759911043146,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962489,1759911043155,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962491,1759911043164,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.164",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962493,1759911043174,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962495,1759911043183,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962497,1759911043193,"fUST",-160.730606,0.00021369,7,"2025-10-08T08:10:43.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962499,1759911043202,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962501,1759911043211,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962503,1759911043224,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.224",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962506,1759911043235,"fUST",-1145.13,0.00021369,2,"2025-10-08T08:10:43.235",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962510,1759911043244,"fUST",-578.71,0.00021369,2,"2025-10-08T08:10:43.244",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962512,1759911043254,"fUST",-211.68002786,0.00021369,2,"2025-10-08T08:10:43.254",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962513,1759911043265,"fUST",-578.8190148,0.00021369,2,"2025-10-08T08:10:43.265",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962515,1759911043275,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962517,1759911043284,"fUST",-2147.7,0.00021369,2,"2025-10-08T08:10:43.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962520,1759911043294,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962521,1759911043306,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962524,1759911043316,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962526,1759911043325,"fUST",-941.3,0.00021369,2,"2025-10-08T08:10:43.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962527,1759911043334,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962530,1759911043344,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962532,1759911043353,"fUST",-1238.97,0.00021369,2,"2025-10-08T08:10:43.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962534,1759911043362,"fUST",-502.35707718,0.00021369,2,"2025-10-08T08:10:43.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962536,1759911043371,"fUST",-914.25,0.00021369,2,"2025-10-08T08:10:43.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962538,1759911043380,"fUST",-483.2974563,0.00021369,2,"2025-10-08T08:10:43.380",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962540,1759911043390,"fUST",-1505.72,0.00021369,2,"2025-10-08T08:10:43.390",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962542,1759911043399,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.399",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962544,1759911043408,"fUST",-1263.89,0.00021369,2,"2025-10-08T08:10:43.408",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962546,1759911043418,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.418",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962548,1759911043427,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.427",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962550,1759911043436,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.436",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962552,1759911043446,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.446",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962554,1759911043455,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.455",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962556,1759911043464,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.464",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962558,1759911043474,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.474",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962559,1759911043483,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.483",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962561,1759911043493,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.493",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962564,1759911043503,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.503",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962566,1759911043512,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.512",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962568,1759911043522,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962569,1759911043531,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.531",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962572,1759911043541,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962574,1759911043551,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.551",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962576,1759911043560,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962577,1759911043569,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962580,1759911043578,"fUST",-254.735712,0.00021369,7,"2025-10-08T08:10:43.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962581,1759911043588,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962583,1759911043597,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962586,1759911043607,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.607",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962588,1759911043617,"fUST",-919.96,0.00021369,2,"2025-10-08T08:10:43.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962590,1759911043628,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962592,1759911043638,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.638",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962594,1759911043647,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962596,1759911043656,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962597,1759911043665,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.665",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962599,1759911043675,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962601,1759911043685,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.685",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962603,1759911043694,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:43.694",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962605,1759911043703,"fUST",-190.334255,0.00021369,7,"2025-10-08T08:10:43.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962607,1759911043712,"fUST",-1151.32,0.00021369,2,"2025-10-08T08:10:43.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962609,1759911043721,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962611,1759911043731,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.731",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962613,1759911043740,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962615,1759911043749,"fUST",-1136.12,0.00021369,2,"2025-10-08T08:10:43.749",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962617,1759911043759,"fUST",-705.12,0.00021369,2,"2025-10-08T08:10:43.759",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962620,1759911043768,"fUST",-2548.97,0.00021369,2,"2025-10-08T08:10:43.768",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962621,1759911043778,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962624,1759911043788,"fUST",-469.41049591,0.00021369,2,"2025-10-08T08:10:43.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962625,1759911043798,"fUST",-504.32650793,0.00021369,2,"2025-10-08T08:10:43.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962627,1759911043807,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962629,1759911043817,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.817",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962631,1759911043827,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.827",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962633,1759911043837,"fUST",-866.75,0.00021369,2,"2025-10-08T08:10:43.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962636,1759911043847,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962638,1759911043856,"fUST",-463.2117497,0.00021369,2,"2025-10-08T08:10:43.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962640,1759911043866,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.866",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962642,1759911043875,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:43.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962643,1759911043885,"fUST",-534.96,0.00021369,2,"2025-10-08T08:10:43.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962646,1759911043895,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962648,1759911043904,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962650,1759911043914,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.914",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962652,1759911043923,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.923",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962654,1759911043933,"fUST",-2236.62,0.00021369,2,"2025-10-08T08:10:43.933",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962656,1759911043942,"fUST",-1028.15,0.00021369,2,"2025-10-08T08:10:43.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962658,1759911043951,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962659,1759911043961,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962662,1759911043971,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962664,1759911043981,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962666,1759911043990,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:43.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962668,1759911044000,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962670,1759911044010,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962672,1759911044019,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962674,1759911044029,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.029",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962676,1759911044038,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.038",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962678,1759911044050,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.050",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962680,1759911044060,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962682,1759911044069,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962683,1759911044078,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962685,1759911044088,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962687,1759911044097,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.097",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962689,1759911044107,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962691,1759911044115,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.115",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962693,1759911044125,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.125",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962695,1759911044135,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962697,1759911044144,"fUST",-900.28,0.00021369,2,"2025-10-08T08:10:44.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962705,1759911044210,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962707,1759911044222,"fUST",-900.34636747,0.00021369,2,"2025-10-08T08:10:44.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962709,1759911044232,"fUST",-157.139098,0.00021369,7,"2025-10-08T08:10:44.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962711,1759911044242,"fUST",-646.31951685,0.00021369,2,"2025-10-08T08:10:44.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962713,1759911044251,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962715,1759911044261,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962717,1759911044270,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962719,1759911044279,"fUST",-876.05,0.00021369,2,"2025-10-08T08:10:44.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962721,1759911044288,"fUST",-482.06108906,0.00021369,2,"2025-10-08T08:10:44.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962723,1759911044297,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962725,1759911044307,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962727,1759911044316,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962729,1759911044326,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962731,1759911044336,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962733,1759911044346,"fUST",-512.3,0.00021369,2,"2025-10-08T08:10:44.346",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962735,1759911044355,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962737,1759911044365,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962740,1759911044384,"fUST",-298.660817,0.00021369,7,"2025-10-08T08:10:44.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962742,1759911044396,"fUST",-502.9593191,0.00021369,2,"2025-10-08T08:10:44.396",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962744,1759911044406,"fUST",-1916.23,0.00021369,2,"2025-10-08T08:10:44.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962746,1759911044416,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962748,1759911044426,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.426",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962750,1759911044435,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.435",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962752,1759911044444,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.444",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962754,1759911044454,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.454",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962756,1759911044463,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.463",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962758,1759911044472,"fUST",-184.628592,0.00021369,7,"2025-10-08T08:10:44.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962760,1759911044482,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.482",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962762,1759911044491,"fUST",-6237.73,0.00021369,2,"2025-10-08T08:10:44.491",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962764,1759911044501,"fUST",-1371.5,0.00021369,2,"2025-10-08T08:10:44.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962766,1759911044510,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962768,1759911044519,"fUST",-507.60151409,0.00021369,2,"2025-10-08T08:10:44.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962770,1759911044528,"fUST",-653.49,0.00021369,2,"2025-10-08T08:10:44.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962772,1759911044539,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962774,1759911044548,"fUST",-2183.08,0.00021369,2,"2025-10-08T08:10:44.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962777,1759911044558,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962779,1759911044568,"fUST",-1558.54,0.00021369,2,"2025-10-08T08:10:44.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962781,1759911044578,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962783,1759911044587,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962785,1759911044597,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962787,1759911044607,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.607",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962789,1759911044616,"fUST",-151.939706,0.00021369,7,"2025-10-08T08:10:44.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962791,1759911044625,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.625",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962793,1759911044634,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.634",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962795,1759911044644,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962797,1759911044653,"fUST",-183.27415,0.00021369,7,"2025-10-08T08:10:44.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962799,1759911044662,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.662",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962801,1759911044671,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.671",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962803,1759911044680,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.680",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962805,1759911044689,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962807,1759911044699,"fUST",-504.78121928,0.00021369,2,"2025-10-08T08:10:44.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962809,1759911044709,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.709",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962811,1759911044718,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962813,1759911044727,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962815,1759911044736,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962817,1759911044746,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962819,1759911044755,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962821,1759911044764,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962823,1759911044774,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.774",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962825,1759911044783,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962827,1759911044793,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962829,1759911044802,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962831,1759911044811,"fUST",-489.36205432,0.00021369,2,"2025-10-08T08:10:44.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962833,1759911044821,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962835,1759911044831,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962837,1759911044840,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962839,1759911044849,"fUST",-507.75186378,0.00021369,2,"2025-10-08T08:10:44.849",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962841,1759911044859,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962843,1759911044868,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962845,1759911044878,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:10:44.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962847,1759911044887,"fUST",-326.795926,0.00021369,7,"2025-10-08T08:10:44.887",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962849,1759911044896,"fUST",-689.72,0.00021369,2,"2025-10-08T08:10:44.896",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962851,1759911044906,"fUST",-2038.01,0.00021369,2,"2025-10-08T08:10:44.906",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962853,1759911044915,"fUST",-580.81,0.00021369,2,"2025-10-08T08:10:44.915",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962856,1759911044925,"fUST",-613.90643393,0.00021369,2,"2025-10-08T08:10:44.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962857,1759911044934,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962860,1759911044943,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:44.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962861,1759911044953,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962863,1759911044962,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962866,1759911044972,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962868,1759911044981,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962870,1759911044990,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:44.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962872,1759911045000,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962874,1759911045010,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962876,1759911045019,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962878,1759911045030,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962880,1759911045039,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962882,1759911045049,"fUST",-503.44490376,0.00021369,2,"2025-10-08T08:10:45.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962884,1759911045059,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962886,1759911045069,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962888,1759911045078,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962890,1759911045087,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.087",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962892,1759911045096,"fUST",-152.149213,0.00021369,7,"2025-10-08T08:10:45.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962894,1759911045106,"fUST",-1092.14,0.00021369,2,"2025-10-08T08:10:45.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962896,1759911045116,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962898,1759911045125,"fUST",-802.58,0.00021369,2,"2025-10-08T08:10:45.125",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962900,1759911045135,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962902,1759911045145,"fUST",-248.391291,0.00021369,7,"2025-10-08T08:10:45.145",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962904,1759911045155,"fUST",-819.44,0.00021369,2,"2025-10-08T08:10:45.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962906,1759911045164,"fUST",-151.341958,0.00021369,7,"2025-10-08T08:10:45.164",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962908,1759911045173,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.173",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962910,1759911045182,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.182",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962912,1759911045192,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.192",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962914,1759911045202,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962916,1759911045211,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962918,1759911045222,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962920,1759911045234,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.234",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962922,1759911045245,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.245",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962924,1759911045256,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962926,1759911045266,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962928,1759911045275,"fUST",-222.497629,0.00021369,7,"2025-10-08T08:10:45.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962930,1759911045285,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962932,1759911045296,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.296",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962934,1759911045307,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962936,1759911045316,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962938,1759911045326,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962940,1759911045335,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962942,1759911045345,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962944,1759911045354,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962946,1759911045364,"fUST",-151.327729,0.00021369,7,"2025-10-08T08:10:45.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962948,1759911045374,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962951,1759911045384,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962953,1759911045394,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962955,1759911045404,"fUST",-465.95510797,0.00021369,2,"2025-10-08T08:10:45.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962957,1759911045414,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.414",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962958,1759911045423,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962961,1759911045432,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962963,1759911045442,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962965,1759911045452,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962967,1759911045461,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962969,1759911045471,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962971,1759911045481,"fUST",-165.045452,0.00021369,7,"2025-10-08T08:10:45.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962973,1759911045491,"fUST",-1345.15,0.00021369,2,"2025-10-08T08:10:45.491",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962975,1759911045501,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962977,1759911045510,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962979,1759911045520,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962981,1759911045529,"fUST",-151.33548529,0.00021369,2,"2025-10-08T08:10:45.529",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962983,1759911045539,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962985,1759911045548,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962987,1759911045558,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962989,1759911045568,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962991,1759911045578,"fUST",-153.477985,0.00021369,7,"2025-10-08T08:10:45.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962993,1759911045587,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962995,1759911045598,"fUST",-1082.23,0.00021369,2,"2025-10-08T08:10:45.598",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962997,1759911045608,"fUST",-638.77,0.00021369,2,"2025-10-08T08:10:45.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389962999,1759911045618,"fUST",-501.59578527,0.00021369,2,"2025-10-08T08:10:45.618",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963001,1759911045628,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:45.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963003,1759911045638,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.638",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963005,1759911045647,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963007,1759911045657,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963009,1759911045667,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963011,1759911045677,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.677",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963013,1759911045686,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963015,1759911045696,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.696",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963017,1759911045706,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.706",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963019,1759911045715,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963021,1759911045725,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.725",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963023,1759911045734,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963025,1759911045744,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.744",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963027,1759911045755,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963029,1759911045765,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.765",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963031,1759911045775,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.775",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963033,1759911045785,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963035,1759911045795,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963037,1759911045805,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963040,1759911045816,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.816",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963042,1759911045826,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.826",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963044,1759911045837,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963046,1759911045847,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963048,1759911045858,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.858",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963050,1759911045868,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963052,1759911045878,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963054,1759911045888,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.888",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963056,1759911045899,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963058,1759911045910,"fUST",-175.57269617,0.00021369,2,"2025-10-08T08:10:45.910",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963060,1759911045920,"fUST",-198.609919,0.00021369,7,"2025-10-08T08:10:45.920",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963063,1759911045931,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.931",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963065,1759911045941,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963067,1759911045951,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963069,1759911045961,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963071,1759911045971,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:45.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963073,1759911045981,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:45.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963075,1759911045991,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:45.991",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963077,1759911046002,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963079,1759911046017,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.017",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963081,1759911046035,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963083,1759911046046,"fUST",-222.20042,0.00021369,7,"2025-10-08T08:10:46.046",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963085,1759911046057,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.057",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963087,1759911046067,"fUST",-860.96,0.00021369,2,"2025-10-08T08:10:46.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963090,1759911046079,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.079",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963092,1759911046089,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.089",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963094,1759911046099,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963096,1759911046109,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.109",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963098,1759911046120,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.120",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963100,1759911046130,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.130",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963102,1759911046141,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.141",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963104,1759911046152,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.152",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963106,1759911046164,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.164",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963108,1759911046174,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963110,1759911046184,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963113,1759911046194,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963115,1759911046204,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963117,1759911046214,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963119,1759911046227,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:10:46.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963121,1759911046238,"fUST",-204.276075,0.00021369,7,"2025-10-08T08:10:46.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963123,1759911046248,"fUST",-1015.706381,0.00021369,2,"2025-10-08T08:10:46.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963125,1759911046258,"fUST",-11559.55,0.00021369,2,"2025-10-08T08:10:46.258",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963126,1759911046268,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963127,1759911046278,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.278",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963128,1759911046288,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963129,1759911046298,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.298",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963130,1759911046308,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.308",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963131,1759911046317,"fUST",-1561.74,0.00021369,2,"2025-10-08T08:10:46.317",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963132,1759911046327,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.327",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963133,1759911046337,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.337",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963134,1759911046347,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.347",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963135,1759911046359,"fUST",-153.531877,0.00021369,7,"2025-10-08T08:10:46.359",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963136,1759911046369,"fUST",-500.72186928,0.00021369,2,"2025-10-08T08:10:46.369",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963137,1759911046378,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.378",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963138,1759911046388,"fUST",-2796.55,0.00021369,2,"2025-10-08T08:10:46.388",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963139,1759911046398,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963140,1759911046408,"fUST",-5619.05,0.00021369,2,"2025-10-08T08:10:46.408",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963141,1759911046419,"fUST",-151.561202,0.00021369,7,"2025-10-08T08:10:46.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963143,1759911046429,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963145,1759911046438,"fUST",-569.2,0.00021369,2,"2025-10-08T08:10:46.438",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963147,1759911046448,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:46.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963149,1759911046458,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963151,1759911046468,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:46.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963153,1759911046477,"fUST",-4624.8,0.00021369,2,"2025-10-08T08:10:46.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963155,1759911046487,"fUST",-1450.16,0.00021369,2,"2025-10-08T08:10:46.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963157,1759911046497,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963159,1759911046507,"fUST",-1025.84,0.00021369,2,"2025-10-08T08:10:46.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963161,1759911046517,"fUST",-151.56421726,0.00021369,2,"2025-10-08T08:10:46.517",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963163,1759911046527,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.527",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963165,1759911046537,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.537",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963167,1759911046546,"fUST",-260.63959755,0.00021369,2,"2025-10-08T08:10:46.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963169,1759911046556,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.556",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963171,1759911046566,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963173,1759911046576,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.576",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963175,1759911046585,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.585",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963177,1759911046595,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.595",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963179,1759911046605,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963181,1759911046615,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:46.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963184,1759911046626,"fUST",-151.768814,0.00021369,7,"2025-10-08T08:10:46.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963186,1759911046637,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963188,1759911046647,"fUST",-356.93671944,0.00021369,2,"2025-10-08T08:10:46.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963190,1759911046657,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:46.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963192,1759911046667,"fUST",-7516.01,0.00021369,2,"2025-10-08T08:10:46.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963194,1759911046677,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.677",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963196,1759911046687,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:46.687",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963198,1759911046698,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963200,1759911046707,"fUST",-153.40546928,0.00021369,2,"2025-10-08T08:10:46.707",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963202,1759911046717,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:46.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963204,1759911046727,"fUST",-2194.57,0.00021369,2,"2025-10-08T08:10:46.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963206,1759911046737,"fUST",-15533.58,0.00021369,2,"2025-10-08T08:10:46.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963208,1759911046747,"fUST",-1674.52,0.00021369,2,"2025-10-08T08:10:46.747",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963210,1759911046756,"fUST",-23153.77,0.00021369,2,"2025-10-08T08:10:46.756",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963212,1759911046766,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.766",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963214,1759911046776,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963216,1759911046786,"fUST",-2134.24,0.00021369,2,"2025-10-08T08:10:46.786",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963218,1759911046796,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.796",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963220,1759911046805,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963222,1759911046815,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.815",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963224,1759911046825,"fUST",-1122.75,0.00021369,2,"2025-10-08T08:10:46.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963227,1759911046835,"fUST",-505.10079148,0.00021369,2,"2025-10-08T08:10:46.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963229,1759911046846,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963231,1759911046856,"fUST",-4690.88,0.00021369,2,"2025-10-08T08:10:46.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963233,1759911046865,"fUST",-5077.29,0.00021369,2,"2025-10-08T08:10:46.865",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963235,1759911046875,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963237,1759911046885,"fUST",-424.27500569,0.00021369,2,"2025-10-08T08:10:46.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963239,1759911046895,"fUST",-727.01,0.00021369,2,"2025-10-08T08:10:46.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963241,1759911046905,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.905",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963243,1759911046916,"fUST",-402.00603937,0.00021369,2,"2025-10-08T08:10:46.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963245,1759911046925,"fUST",-727.63,0.00021369,2,"2025-10-08T08:10:46.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963247,1759911046935,"fUST",-480.5587753,0.00021369,2,"2025-10-08T08:10:46.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963249,1759911046946,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963251,1759911046956,"fUST",-1648.65,0.00021369,2,"2025-10-08T08:10:46.956",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963253,1759911046966,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.966",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963255,1759911046975,"fUST",-502.02653637,0.00021369,2,"2025-10-08T08:10:46.975",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963257,1759911046984,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:46.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963259,1759911046995,"fUST",-1179.83,0.00021369,2,"2025-10-08T08:10:46.995",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963262,1759911047006,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.006",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963264,1759911047016,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.016",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963266,1759911047028,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963268,1759911047039,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963270,1759911047050,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.050",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963272,1759911047061,"fUST",-2311.32,0.00021369,2,"2025-10-08T08:10:47.061",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963274,1759911047072,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.072",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963276,1759911047082,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.082",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963278,1759911047092,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.092",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963280,1759911047102,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.102",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963282,1759911047113,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963284,1759911047123,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963286,1759911047134,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.134",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963288,1759911047144,"fUST",-10058.96,0.00021369,2,"2025-10-08T08:10:47.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963291,1759911047154,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.154",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963293,1759911047163,"fUST",-250.62981531,0.00021369,2,"2025-10-08T08:10:47.163",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963295,1759911047173,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.173",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963297,1759911047183,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963299,1759911047194,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963301,1759911047205,"fUST",-285.064943,0.00021369,7,"2025-10-08T08:10:47.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963303,1759911047214,"fUST",-1809.98,0.00021369,2,"2025-10-08T08:10:47.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963305,1759911047228,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.228",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963307,1759911047238,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963309,1759911047249,"fUST",-501.12586889,0.00021369,2,"2025-10-08T08:10:47.249",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963311,1759911047259,"fUST",-822.0,0.00021369,2,"2025-10-08T08:10:47.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963313,1759911047271,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963316,1759911047281,"fUST",-1517.07,0.00021369,2,"2025-10-08T08:10:47.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963318,1759911047291,"fUST",-3852.52,0.00021369,2,"2025-10-08T08:10:47.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963319,1759911047303,"fUST",-1768.68,0.00021369,2,"2025-10-08T08:10:47.303",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963322,1759911047312,"fUST",-1693.4,0.00021369,2,"2025-10-08T08:10:47.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963323,1759911047322,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963326,1759911047332,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:47.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963328,1759911047342,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963330,1759911047351,"fUST",-5742.0,0.00021369,2,"2025-10-08T08:10:47.351",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963332,1759911047360,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.360",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963334,1759911047371,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963336,1759911047381,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963338,1759911047391,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963340,1759911047401,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963342,1759911047411,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963344,1759911047421,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963346,1759911047431,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963348,1759911047441,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.441",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963350,1759911047451,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.451",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963352,1759911047461,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963354,1759911047470,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.470",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963356,1759911047479,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.479",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963358,1759911047489,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.489",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963361,1759911047499,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.499",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963363,1759911047509,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.509",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963365,1759911047519,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963366,1759911047528,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963369,1759911047539,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963371,1759911047549,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.549",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963373,1759911047559,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963375,1759911047568,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963377,1759911047578,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963379,1759911047588,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963381,1759911047599,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.599",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963383,1759911047608,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963385,1759911047618,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.618",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963387,1759911047628,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963389,1759911047638,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.638",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963391,1759911047648,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.648",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963393,1759911047658,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963395,1759911047668,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.668",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963397,1759911047678,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.678",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963399,1759911047688,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.688",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963402,1759911047698,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963404,1759911047707,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.707",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963406,1759911047717,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963408,1759911047728,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.728",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963410,1759911047738,"fUST",-5532.31,0.00021369,2,"2025-10-08T08:10:47.738",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963412,1759911047748,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.748",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963414,1759911047758,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963416,1759911047768,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.768",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963418,1759911047778,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:10:47.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963420,1759911047789,"fUST",-501.40964491,0.00021369,2,"2025-10-08T08:10:47.789",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963422,1759911047798,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963425,1759911047809,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.809",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963427,1759911047819,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963429,1759911047829,"fUST",-894.830194,0.00021369,7,"2025-10-08T08:10:47.829",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963431,1759911047839,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963433,1759911047849,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.849",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963435,1759911047859,"fUST",-205.717978,0.00021369,7,"2025-10-08T08:10:47.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963437,1759911047869,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:10:47.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963439,1759911047879,"fUST",-226.914934,0.00021369,7,"2025-10-08T08:10:47.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963441,1759911047889,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963443,1759911047899,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963445,1759911047909,"fUST",-3520.86,0.00021369,2,"2025-10-08T08:10:47.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963447,1759911047919,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963449,1759911047929,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.929",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963451,1759911047939,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:47.939",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963454,1759911047949,"fUST",-151.905569,0.00021369,7,"2025-10-08T08:10:47.949",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963456,1759911047960,"fUST",-4310.13,0.00021369,2,"2025-10-08T08:10:47.960",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963458,1759911047970,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:47.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963460,1759911047980,"fUST",-474.12077266,0.00021369,2,"2025-10-08T08:10:47.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963462,1759911047990,"fUST",-10113.81,0.00021369,2,"2025-10-08T08:10:47.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963464,1759911048002,"fUST",-151.371979,0.00021369,7,"2025-10-08T08:10:48.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963484,1759911048188,"fUST",-1794.05,0.00021369,2,"2025-10-08T08:10:48.188",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963486,1759911048198,"fUST",-2405.74,0.00021369,2,"2025-10-08T08:10:48.198",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963488,1759911048208,"fUST",-1157.0,0.00021369,2,"2025-10-08T08:10:48.208",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963490,1759911048218,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.218",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963492,1759911048232,"fUST",-151.819959,0.00021369,7,"2025-10-08T08:10:48.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963494,1759911048241,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963496,1759911048250,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.250",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963498,1759911048259,"fUST",-10759.28,0.00021369,2,"2025-10-08T08:10:48.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963500,1759911048268,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963502,1759911048277,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.277",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963504,1759911048286,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.286",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963506,1759911048295,"fUST",-1587.28,0.00021369,2,"2025-10-08T08:10:48.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963508,1759911048305,"fUST",-483.3648366,0.00021369,2,"2025-10-08T08:10:48.305",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963510,1759911048314,"fUST",-4841.18,0.00021369,2,"2025-10-08T08:10:48.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963512,1759911048323,"fUST",-2923.1,0.00021369,2,"2025-10-08T08:10:48.323",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963514,1759911048332,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963516,1759911048341,"fUST",-501.38241877,0.00021369,2,"2025-10-08T08:10:48.341",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963518,1759911048352,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963520,1759911048361,"fUST",-559.68,0.00021369,2,"2025-10-08T08:10:48.361",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963522,1759911048370,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.370",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963524,1759911048380,"fUST",-1655.34,0.00021369,2,"2025-10-08T08:10:48.380",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963526,1759911048389,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.389",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963528,1759911048398,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963530,1759911048408,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.408",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963532,1759911048417,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.417",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963534,1759911048426,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.426",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963536,1759911048436,"fUST",-672.82,0.00021369,2,"2025-10-08T08:10:48.436",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963538,1759911048445,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.445",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963540,1759911048454,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.454",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963542,1759911048463,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.463",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963544,1759911048472,"fUST",-152.838296,0.00021369,7,"2025-10-08T08:10:48.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963546,1759911048482,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.482",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963548,1759911048491,"fUST",-151.957816,0.00021369,7,"2025-10-08T08:10:48.491",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963551,1759911048501,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963552,1759911048510,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963554,1759911048520,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963556,1759911048528,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963558,1759911048538,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963561,1759911048547,"fUST",-844.63,0.00021369,2,"2025-10-08T08:10:48.547",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963563,1759911048557,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.557",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963564,1759911048566,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963567,1759911048575,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.575",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963568,1759911048584,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.584",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963571,1759911048594,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.594",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963573,1759911048603,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.603",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963575,1759911048612,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.612",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963577,1759911048621,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.621",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963579,1759911048630,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.630",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963581,1759911048640,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.640",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963583,1759911048649,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.649",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963585,1759911048658,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963587,1759911048667,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963589,1759911048676,"fUST",-1653.96,0.00021369,2,"2025-10-08T08:10:48.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963591,1759911048686,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963593,1759911048695,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:10:48.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963595,1759911048703,"fUST",-1109.486869,0.00021369,7,"2025-10-08T08:10:48.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963597,1759911048712,"fUST",-646.23,0.00021369,2,"2025-10-08T08:10:48.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963599,1759911048721,"fUST",-10541.41,0.00021369,2,"2025-10-08T08:10:48.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963600,1759911048731,"fUST",-866.39,0.00021369,2,"2025-10-08T08:10:48.731",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963602,1759911048740,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963605,1759911048750,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.750",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963607,1759911048760,"fUST",-500.41492233,0.00021369,2,"2025-10-08T08:10:48.760",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963608,1759911048769,"fUST",-1686.01,0.00021369,2,"2025-10-08T08:10:48.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963610,1759911048779,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.779",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963612,1759911048788,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963615,1759911048798,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963617,1759911048808,"fUST",-482.57156272,0.00021369,2,"2025-10-08T08:10:48.808",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963619,1759911048817,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.817",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963621,1759911048827,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.827",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963623,1759911048837,"fUST",-153.822183,0.00021369,7,"2025-10-08T08:10:48.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963625,1759911048846,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963627,1759911048855,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.855",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963629,1759911048864,"fUST",-465.6943921,0.00021369,2,"2025-10-08T08:10:48.864",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963631,1759911048873,"fUST",-546.78,0.00021369,2,"2025-10-08T08:10:48.873",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963633,1759911048882,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.882",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963635,1759911048891,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.891",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963636,1759911048900,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963639,1759911048909,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963640,1759911048918,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963642,1759911048927,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.927",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963644,1759911048937,"fUST",-4292.97,0.00021369,2,"2025-10-08T08:10:48.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963647,1759911048947,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:48.947",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963649,1759911048956,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:48.956",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963650,1759911048965,"fUST",-721.93,0.00021369,2,"2025-10-08T08:10:48.965",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963652,1759911048974,"fUST",-1432.42,0.00021369,2,"2025-10-08T08:10:48.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963654,1759911048984,"fUST",-957.1,0.00021369,2,"2025-10-08T08:10:48.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963656,1759911048993,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:48.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963658,1759911049002,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963660,1759911049012,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.012",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963663,1759911049022,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.022",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963665,1759911049032,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.032",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963667,1759911049042,"fUST",-26215.14,0.00021369,2,"2025-10-08T08:10:49.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963669,1759911049051,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963670,1759911049060,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963672,1759911049070,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.070",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963675,1759911049080,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.080",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963677,1759911049089,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.089",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963678,1759911049099,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963681,1759911049110,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.110",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963683,1759911049119,"fUST",-153.338829,0.00021369,7,"2025-10-08T08:10:49.119",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963685,1759911049129,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.129",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963687,1759911049138,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963689,1759911049148,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963690,1759911049158,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963693,1759911049168,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.168",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963694,1759911049177,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963697,1759911049187,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.187",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963699,1759911049196,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963701,1759911049205,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963703,1759911049215,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.215",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963705,1759911049229,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963707,1759911049238,"fUST",-235.838499,0.00021369,7,"2025-10-08T08:10:49.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963709,1759911049247,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.247",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963711,1759911049257,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963713,1759911049267,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.267",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963715,1759911049276,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963717,1759911049286,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.286",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963719,1759911049295,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963721,1759911049307,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963723,1759911049318,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.318",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963725,1759911049327,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.327",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963727,1759911049336,"fUST",-151.519144,0.00021369,7,"2025-10-08T08:10:49.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963729,1759911049345,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963731,1759911049355,"fUST",-500.25376829,0.00021369,2,"2025-10-08T08:10:49.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963733,1759911049364,"fUST",-3356.82,0.00021369,2,"2025-10-08T08:10:49.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963735,1759911049373,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963737,1759911049382,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.382",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963739,1759911049391,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963741,1759911049400,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.400",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963743,1759911049411,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963745,1759911049420,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.420",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963747,1759911049429,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963749,1759911049439,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963751,1759911049449,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963753,1759911049459,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963755,1759911049468,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963757,1759911049478,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963759,1759911049487,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963761,1759911049497,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963763,1759911049506,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.506",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963765,1759911049516,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963767,1759911049525,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.525",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963769,1759911049534,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:10:49.534",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963771,1759911049543,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.543",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963773,1759911049552,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.552",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963775,1759911049561,"fUST",-409.906581,0.00021369,7,"2025-10-08T08:10:49.561",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963777,1759911049571,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.571",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963779,1759911049580,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963781,1759911049589,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.589",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963783,1759911049599,"fUST",-2788.13,0.00021369,2,"2025-10-08T08:10:49.599",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963785,1759911049608,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:10:49.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963787,1759911049617,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963789,1759911049627,"fUST",-336.295345,0.00021369,7,"2025-10-08T08:10:49.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963791,1759911049636,"fUST",-531.31,0.00021369,2,"2025-10-08T08:10:49.636",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963793,1759911049647,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963795,1759911049656,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963797,1759911049666,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963799,1759911049676,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963801,1759911049686,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963804,1759911049695,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963805,1759911049705,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963808,1759911049714,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.714",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963810,1759911049724,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.724",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963811,1759911049733,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963812,1759911049742,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963813,1759911049751,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.751",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963814,1759911049760,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.760",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963815,1759911049769,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963816,1759911049778,"fUST",-3980.97,0.00021369,2,"2025-10-08T08:10:49.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963817,1759911049787,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.787",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963818,1759911049796,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.796",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963819,1759911049805,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963820,1759911049814,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963821,1759911049823,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:49.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963822,1759911049836,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.836",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963823,1759911049845,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.845",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963824,1759911049854,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963825,1759911049863,"fUST",-214.146664,0.00021369,7,"2025-10-08T08:10:49.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963826,1759911049872,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.872",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963828,1759911049882,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.882",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963829,1759911049891,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.891",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963831,1759911049900,"fUST",-2865.24,0.00021369,2,"2025-10-08T08:10:49.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963833,1759911049909,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963835,1759911049918,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963837,1759911049928,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.928",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963839,1759911049937,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:49.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963842,1759911049949,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.949",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963844,1759911049958,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.958",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963846,1759911049968,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963848,1759911049977,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:49.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963850,1759911049986,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:49.986",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963851,1759911049996,"fUST",-618.56,0.00021369,2,"2025-10-08T08:10:49.996",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963854,1759911050006,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:50.006",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963856,1759911050015,"fUST",-501.12144377,0.00021369,2,"2025-10-08T08:10:50.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963857,1759911050024,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963859,1759911050034,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:50.034",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963861,1759911050043,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.043",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963864,1759911050052,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:50.052",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963865,1759911050061,"fUST",-4004.14,0.00021369,2,"2025-10-08T08:10:50.061",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963867,1759911050070,"fUST",-595.78,0.00021369,2,"2025-10-08T08:10:50.070",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963870,1759911050080,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.080",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963872,1759911050089,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:10:50.089",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963874,1759911050098,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963876,1759911050108,"fUST",-174.202708,0.00021369,7,"2025-10-08T08:10:50.108",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963878,1759911050117,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963879,1759911050126,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.126",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963881,1759911050135,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:10:50.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963883,1759911050144,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963886,1759911050154,"fUST",-270.531267,0.00021369,7,"2025-10-08T08:10:50.154",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963887,1759911050163,"fUST",-2427.72,0.00021369,2,"2025-10-08T08:10:50.163",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963889,1759911050173,"fUST",-2049.27,0.00021369,2,"2025-10-08T08:10:50.173",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963892,1759911050183,"fUST",-12060.56,0.00021369,2,"2025-10-08T08:10:50.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963894,1759911050195,"fUST",-3844.87,0.00021369,2,"2025-10-08T08:10:50.195",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963896,1759911050204,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963898,1759911050213,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963900,1759911050223,"fUST",-687.9,0.00021369,2,"2025-10-08T08:10:50.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963902,1759911050233,"fUST",-3282.53,0.00021369,2,"2025-10-08T08:10:50.233",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963904,1759911050246,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.246",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963906,1759911050255,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.255",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963908,1759911050264,"fUST",-482.28762213,0.00021369,2,"2025-10-08T08:10:50.264",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963910,1759911050273,"fUST",-583.02,0.00021369,2,"2025-10-08T08:10:50.273",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963912,1759911050283,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963914,1759911050295,"fUST",-501.28325613,0.00021369,2,"2025-10-08T08:10:50.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963916,1759911050305,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.305",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963918,1759911050316,"fUST",-1027.8,0.00021369,2,"2025-10-08T08:10:50.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963920,1759911050325,"fUST",-9610.7,0.00021369,2,"2025-10-08T08:10:50.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963922,1759911050334,"fUST",-769.69,0.00021369,2,"2025-10-08T08:10:50.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963924,1759911050343,"fUST",-5116.04,0.00021369,2,"2025-10-08T08:10:50.343",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963926,1759911050353,"fUST",-1154.02,0.00021369,2,"2025-10-08T08:10:50.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963928,1759911050362,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963930,1759911050371,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963932,1759911050380,"fUST",-206.51381866,0.00021369,2,"2025-10-08T08:10:50.380",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963934,1759911050388,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.388",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963936,1759911050398,"fUST",-414.29215324,0.00021369,2,"2025-10-08T08:10:50.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963938,1759911050407,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.407",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963940,1759911050416,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963942,1759911050425,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963944,1759911050434,"fUST",-502.5113985,0.00021369,2,"2025-10-08T08:10:50.434",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963946,1759911050443,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.443",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963948,1759911050452,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963950,1759911050461,"fUST",-501.61389189,0.00021369,2,"2025-10-08T08:10:50.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963952,1759911050471,"fUST",-1642.29,0.00021369,2,"2025-10-08T08:10:50.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963954,1759911050479,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.479",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963956,1759911050489,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.489",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963958,1759911050498,"fUST",-682.06,0.00021369,2,"2025-10-08T08:10:50.498",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963960,1759911050507,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963962,1759911050516,"fUST",-487.17678357,0.00021369,2,"2025-10-08T08:10:50.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963964,1759911050524,"fUST",-909.49,0.00021369,2,"2025-10-08T08:10:50.524",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963966,1759911050534,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.534",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963968,1759911050543,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.543",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963970,1759911050552,"fUST",-836.0,0.00021369,2,"2025-10-08T08:10:50.552",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963972,1759911050560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963974,1759911050570,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963976,1759911050580,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963978,1759911050590,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.590",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963980,1759911050600,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.600",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963982,1759911050609,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.609",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963984,1759911050618,"fUST",-500.64854554,0.00021369,2,"2025-10-08T08:10:50.618",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963986,1759911050628,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963988,1759911050637,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963990,1759911050647,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963992,1759911050656,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963994,1759911050665,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.665",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963996,1759911050675,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389963998,1759911050684,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964000,1759911050693,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964002,1759911050702,"fUST",-3051.87,0.00021369,2,"2025-10-08T08:10:50.702",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964004,1759911050711,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964006,1759911050720,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.720",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964008,1759911050730,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.730",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964010,1759911050739,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.739",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964012,1759911050748,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.748",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964014,1759911050758,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964016,1759911050767,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:50.767",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964018,1759911050776,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964020,1759911050786,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.786",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964022,1759911050795,"fUST",-274.224495,0.00021369,7,"2025-10-08T08:10:50.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964024,1759911050804,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:10:50.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964026,1759911050814,"fUST",-199.5130742,0.00021369,7,"2025-10-08T08:10:50.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964028,1759911050823,"fUST",-794.29,0.00021369,2,"2025-10-08T08:10:50.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964030,1759911050832,"fUST",-692.35,0.00021369,2,"2025-10-08T08:10:50.832",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964032,1759911050841,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964034,1759911050850,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964036,1759911050859,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964038,1759911050868,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964040,1759911050877,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.877",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964042,1759911050885,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964044,1759911050895,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964045,1759911050904,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964048,1759911050913,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:50.913",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964050,1759911050922,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.922",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964051,1759911050932,"fUST",-15519.41,0.00021369,2,"2025-10-08T08:10:50.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964054,1759911050942,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964055,1759911050952,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964058,1759911050962,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964059,1759911050971,"fUST",-694.21,0.00021369,2,"2025-10-08T08:10:50.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964061,1759911050980,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964063,1759911050990,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964065,1759911050999,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:50.999",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964067,1759911051008,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964069,1759911051018,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:51.018",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964071,1759911051027,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.027",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964073,1759911051036,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.036",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964075,1759911051045,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964077,1759911051054,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964079,1759911051064,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.064",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964081,1759911051073,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964083,1759911051082,"fUST",-3038.12,0.00021369,2,"2025-10-08T08:10:51.082",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964085,1759911051091,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964088,1759911051101,"fUST",-26636.75,0.00021369,2,"2025-10-08T08:10:51.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964090,1759911051111,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.111",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964092,1759911051121,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:10:51.121",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964093,1759911051130,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T08:10:51.130",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964096,1759911051139,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:51.139",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964097,1759911051149,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964099,1759911051158,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964101,1759911051167,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.167",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964103,1759911051177,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:51.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964105,1759911051186,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.186",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964107,1759911051195,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.195",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964109,1759911051205,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964111,1759911051214,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964113,1759911051222,"fUST",-1952.74,0.00021369,2,"2025-10-08T08:10:51.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964115,1759911051232,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964117,1759911051241,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964119,1759911051249,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.249",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964121,1759911051263,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964123,1759911051273,"fUST",-455.37443687,0.00021369,2,"2025-10-08T08:10:51.273",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964125,1759911051281,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964127,1759911051291,"fUST",-153.611137,0.00021369,7,"2025-10-08T08:10:51.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964129,1759911051302,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:51.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964131,1759911051312,"fUST",-151.56807289,0.00021369,2,"2025-10-08T08:10:51.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964133,1759911051321,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.321",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964135,1759911051332,"fUST",-1559.72,0.00021369,2,"2025-10-08T08:10:51.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964137,1759911051342,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964139,1759911051352,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964141,1759911051361,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.361",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964143,1759911051370,"fUST",-740.16,0.00021369,2,"2025-10-08T08:10:51.370",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964145,1759911051379,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.379",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964147,1759911051389,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.389",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964149,1759911051398,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964151,1759911051407,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.407",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964153,1759911051416,"fUST",-163.413348,0.00021369,7,"2025-10-08T08:10:51.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964155,1759911051425,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964157,1759911051434,"fUST",-879.66,0.00021369,2,"2025-10-08T08:10:51.434",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964159,1759911051443,"fUST",-502.06518896,0.00021369,2,"2025-10-08T08:10:51.443",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964161,1759911051452,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964163,1759911051461,"fUST",-913.55,0.00021369,2,"2025-10-08T08:10:51.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964165,1759911051471,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964183,1759911051480,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.480",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964186,1759911051652,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964188,1759911051661,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964190,1759911051671,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.671",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964192,1759911051689,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964194,1759911051699,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964196,1759911051708,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964198,1759911051718,"fUST",-1486.0,0.00021369,2,"2025-10-08T08:10:51.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964200,1759911051727,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964202,1759911051736,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964204,1759911051746,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964206,1759911051755,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964208,1759911051764,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964210,1759911051773,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964212,1759911051784,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.784",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964214,1759911051793,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964216,1759911051802,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964217,1759911051811,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964220,1759911051821,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964222,1759911051830,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964224,1759911051839,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964226,1759911051848,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964228,1759911051858,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.858",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964230,1759911051868,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964232,1759911051876,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.876",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964233,1759911051885,"fUST",-1081.99,0.00021369,2,"2025-10-08T08:10:51.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964236,1759911051895,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964238,1759911051905,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.905",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964240,1759911051914,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.914",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964242,1759911051923,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.923",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964244,1759911051932,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964246,1759911051941,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964247,1759911051950,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.950",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964249,1759911051960,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.960",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964251,1759911051970,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:51.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964254,1759911051979,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:51.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964256,1759911051989,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:51.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964258,1759911051998,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:51.998",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964260,1759911052008,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964261,1759911052017,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:52.017",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964264,1759911052027,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.027",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964266,1759911052036,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.036",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964268,1759911052045,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:52.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964269,1759911052055,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.055",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964272,1759911052065,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.065",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964273,1759911052074,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:10:52.074",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964275,1759911052084,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.084",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964278,1759911052093,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964279,1759911052103,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964282,1759911052112,"fUST",-259.307147,0.00021369,7,"2025-10-08T08:10:52.112",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964283,1759911052121,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.121",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964286,1759911052131,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.131",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964288,1759911052141,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.141",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964290,1759911052151,"fUST",-1991.495374,0.00021369,7,"2025-10-08T08:10:52.151",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964292,1759911052161,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.161",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964294,1759911052170,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.170",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964296,1759911052180,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.180",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964298,1759911052190,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.190",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964300,1759911052199,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.199",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964302,1759911052209,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:10:52.209",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964303,1759911052219,"fUST",-151.313719,0.00021369,7,"2025-10-08T08:10:52.219",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964306,1759911052229,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964308,1759911052238,"fUST",-352.734221,0.00021369,7,"2025-10-08T08:10:52.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964310,1759911052247,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.247",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964312,1759911052259,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964314,1759911052269,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.269",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964316,1759911052279,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964318,1759911052288,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964320,1759911052298,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.298",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964322,1759911052306,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964324,1759911052316,"fUST",-734.0,0.00021369,2,"2025-10-08T08:10:52.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964326,1759911052325,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964328,1759911052335,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964330,1759911052345,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964332,1759911052354,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964334,1759911052364,"fUST",-8497.12,0.00021369,2,"2025-10-08T08:10:52.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964336,1759911052373,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964338,1759911052383,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964340,1759911052392,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.392",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964342,1759911052401,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964344,1759911052411,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964346,1759911052421,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964348,1759911052430,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.430",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964350,1759911052439,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964352,1759911052449,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964354,1759911052459,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:10:52.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964356,1759911052468,"fUST",-1373.02,0.00021369,2,"2025-10-08T08:10:52.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964358,1759911052477,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964360,1759911052486,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T08:10:52.486",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964362,1759911052496,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964364,1759911052506,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.506",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964366,1759911052515,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.515",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964368,1759911052525,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:52.525",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964370,1759911052535,"fUST",-290.5544,0.00021369,7,"2025-10-08T08:10:52.535",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964372,1759911052544,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.544",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964374,1759911052553,"fUST",-2852.31,0.00021369,2,"2025-10-08T08:10:52.553",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964376,1759911052563,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.563",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964378,1759911052572,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.572",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964380,1759911052582,"fUST",-9915.11,0.00021369,2,"2025-10-08T08:10:52.582",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964382,1759911052591,"fUST",-1010.88,0.00021369,2,"2025-10-08T08:10:52.591",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964384,1759911052601,"fUST",-483.68371775,0.00021369,2,"2025-10-08T08:10:52.601",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964386,1759911052610,"fUST",-304.66882393,0.00021369,2,"2025-10-08T08:10:52.610",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964388,1759911052619,"fUST",-1209.0,0.00021369,2,"2025-10-08T08:10:52.619",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964390,1759911052628,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964392,1759911052637,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964394,1759911052647,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964396,1759911052656,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964398,1759911052665,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:52.665",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964400,1759911052674,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.674",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964402,1759911052684,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964404,1759911052693,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964406,1759911052702,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.702",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964408,1759911052712,"fUST",-1299.66,0.00021369,2,"2025-10-08T08:10:52.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964410,1759911052721,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964412,1759911052731,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.731",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964414,1759911052740,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964416,1759911052749,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.749",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964418,1759911052758,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964420,1759911052767,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.767",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964422,1759911052776,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964424,1759911052785,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964426,1759911052794,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.794",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964427,1759911052803,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.803",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964430,1759911052813,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.813",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964432,1759911052823,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964433,1759911052833,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.833",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964436,1759911052842,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.842",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964438,1759911052852,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.852",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964440,1759911052862,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.862",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964442,1759911052872,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.872",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964444,1759911052881,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.881",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964445,1759911052891,"fUST",-2339.06,0.00021369,2,"2025-10-08T08:10:52.891",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964448,1759911052900,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964449,1759911052910,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.910",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964451,1759911052919,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964453,1759911052930,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.930",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964455,1759911052938,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.938",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964456,1759911052947,"fUST",-152.38589367,0.00021369,2,"2025-10-08T08:10:52.947",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964457,1759911052957,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.957",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964458,1759911052966,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.966",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964459,1759911052975,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.975",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964460,1759911052984,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:52.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964461,1759911052993,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:10:52.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964462,1759911053003,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964463,1759911053012,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.012",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964464,1759911053021,"fUST",-331.089595,0.00021369,7,"2025-10-08T08:10:53.021",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964465,1759911053031,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.031",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964466,1759911053040,"fUST",-151.82767942,0.00021369,2,"2025-10-08T08:10:53.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964467,1759911053049,"fUST",-1578.66,0.00021369,2,"2025-10-08T08:10:53.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964468,1759911053058,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.058",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964469,1759911053068,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964470,1759911053077,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:10:53.077",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964471,1759911053088,"fUST",-1665.43370106,0.00021369,2,"2025-10-08T08:10:53.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964473,1759911053098,"fUST",-1917.81,0.00021369,2,"2025-10-08T08:10:53.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964475,1759911053108,"fUST",-151.27733105,0.00021369,2,"2025-10-08T08:10:53.108",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964477,1759911053119,"fUST",-13817.46,0.00021369,2,"2025-10-08T08:10:53.119",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964479,1759911053129,"fUST",-152.00814795,0.00021369,2,"2025-10-08T08:10:53.129",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964481,1759911053138,"fUST",-151.35364167,0.00021369,2,"2025-10-08T08:10:53.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964483,1759911053147,"fUST",-151.21981195,0.00021369,2,"2025-10-08T08:10:53.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964485,1759911053157,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.157",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964487,1759911053166,"fUST",-1787.17,0.00021369,2,"2025-10-08T08:10:53.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964489,1759911053176,"fUST",-2877.6,0.00021369,2,"2025-10-08T08:10:53.176",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964491,1759911053185,"fUST",-151.70670801,0.00021369,2,"2025-10-08T08:10:53.185",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964493,1759911053195,"fUST",-480.78310842,0.00021369,2,"2025-10-08T08:10:53.195",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964495,1759911053204,"fUST",-1141.59,0.00021369,2,"2025-10-08T08:10:53.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964497,1759911053214,"fUST",-1823.62,0.00021369,2,"2025-10-08T08:10:53.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964499,1759911053223,"fUST",-482.76278669,0.00021369,2,"2025-10-08T08:10:53.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964501,1759911053234,"fUST",-521.56841181,0.00021369,2,"2025-10-08T08:10:53.234",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964503,1759911053243,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964505,1759911053253,"fUST",-700.38,0.00021369,2,"2025-10-08T08:10:53.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964507,1759911053267,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.267",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964509,1759911053277,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.277",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964511,1759911053286,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.286",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964513,1759911053295,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964515,1759911053307,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964517,1759911053315,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.315",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964519,1759911053325,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964521,1759911053337,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.337",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964523,1759911053346,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.346",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964525,1759911053356,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.356",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964527,1759911053365,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964529,1759911053375,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.375",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964531,1759911053385,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.385",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964533,1759911053395,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964535,1759911053404,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964537,1759911053414,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.414",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964539,1759911053423,"fUST",-152.138977,0.00021369,7,"2025-10-08T08:10:53.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964541,1759911053433,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.433",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964543,1759911053442,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964545,1759911053452,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964547,1759911053462,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964549,1759911053472,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964551,1759911053482,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.482",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964553,1759911053492,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.492",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964555,1759911053501,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964557,1759911053511,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.511",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964559,1759911053520,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964561,1759911053530,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.530",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964563,1759911053539,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:10:53.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964565,1759911053549,"fUST",-556.972278,0.00021369,7,"2025-10-08T08:10:53.549",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964567,1759911053558,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964569,1759911053568,"fUST",-151.0,0.00021369,2,"2025-10-08T08:10:53.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964571,1759911053578,"fUST",-409.03370541,0.00021369,2,"2025-10-08T08:10:53.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964573,1759911053587,"fUST",-502.3000387,0.00021369,2,"2025-10-08T08:10:53.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964575,1759911053596,"fUST",-3829.44,0.00021369,2,"2025-10-08T08:10:53.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964577,1759911053606,"fUST",-151.443601,0.00021369,7,"2025-10-08T08:10:53.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964579,1759911053616,"fUST",-810.22,0.00021369,2,"2025-10-08T08:10:53.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964581,1759911053625,"fUST",-968.13,0.00021369,2,"2025-10-08T08:10:53.625",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964583,1759911053635,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.635",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964585,1759911053644,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964587,1759911053653,"fUST",-596.89,0.00021369,2,"2025-10-08T08:10:53.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964589,1759911053663,"fUST",-180.11,0.00021369,2,"2025-10-08T08:10:53.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964591,1759911053672,"fUST",-954.16,0.00021369,2,"2025-10-08T08:10:53.672",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964593,1759911053682,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.682",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964595,1759911053691,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.691",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964597,1759911053701,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.701",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964599,1759911053711,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964601,1759911053720,"fUST",-8668.28,0.00021369,2,"2025-10-08T08:10:53.720",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964603,1759911053730,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:53.730",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964605,1759911053740,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:53.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964607,1759911053751,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:53.751",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964609,1759911053760,"fUST",-151.86541,0.00021369,7,"2025-10-08T08:10:53.760",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964611,1759911053771,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:53.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964613,1759911053781,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:53.781",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964615,1759911053790,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:53.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964617,1759911053800,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:53.800",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964619,1759911053809,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:53.809",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964621,1759911053818,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:53.818",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964623,1759911053828,"fUST",-553.18357638,0.00021369,2,"2025-10-08T08:10:53.828",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964669,1759911054256,"fUST",-1749.97642362,0.00021369,2,"2025-10-08T08:10:54.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964671,1759911054268,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:54.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964673,1759911054278,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.278",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964675,1759911054287,"fUST",-3666.08,0.00021369,2,"2025-10-08T08:10:54.287",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964677,1759911054297,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964679,1759911054306,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964681,1759911054316,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964683,1759911054325,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964685,1759911054334,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:54.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964687,1759911054344,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964689,1759911054354,"fUST",-595.55,0.00021369,2,"2025-10-08T08:10:54.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964691,1759911054363,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.363",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964693,1759911054373,"fUST",-500.30372953,0.00021369,2,"2025-10-08T08:10:54.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964695,1759911054383,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964697,1759911054393,"fUST",-720.17,0.00021369,2,"2025-10-08T08:10:54.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964700,1759911054403,"fUST",-912.16,0.00021369,2,"2025-10-08T08:10:54.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964702,1759911054413,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.413",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964704,1759911054422,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964706,1759911054432,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964707,1759911054441,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.441",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964709,1759911054451,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.451",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964727,1759911054461,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964730,1759911054661,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964732,1759911054671,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.671",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964733,1759911054681,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.681",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964735,1759911054690,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.690",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964737,1759911054700,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.700",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964739,1759911054709,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.709",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964740,1759911054718,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964742,1759911054727,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964744,1759911054736,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964745,1759911054746,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964747,1759911054755,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964749,1759911054764,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964750,1759911054773,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964752,1759911054783,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964754,1759911054792,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964755,1759911054801,"fUST",-229.948858,0.00021369,7,"2025-10-08T08:10:54.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964757,1759911054810,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.810",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964759,1759911054825,"fUST",-151.0,0.00021369,7,"2025-10-08T08:10:54.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964760,1759911054835,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964762,1759911054845,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:54.845",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964764,1759911054854,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964765,1759911054863,"fUST",-300.377763,0.00021369,7,"2025-10-08T08:10:54.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964767,1759911054872,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.872",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964769,1759911054881,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.881",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964770,1759911054890,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.890",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964772,1759911054899,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964774,1759911054908,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.908",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964776,1759911054918,"fUST",-165.133001,0.00021369,7,"2025-10-08T08:10:54.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964778,1759911054928,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.928",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964779,1759911054937,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:54.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964781,1759911054946,"fUST",-165.132993,0.00021369,7,"2025-10-08T08:10:54.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964783,1759911054956,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:54.956",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964785,1759911054965,"fUST",-556.71709486,0.00021369,7,"2025-10-08T08:10:54.965",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964805,1759911055189,"fUST",-7021.62694514,0.00021369,7,"2025-10-08T08:10:55.189",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964806,1759911055199,"fUST",-217.166455,0.00021369,7,"2025-10-08T08:10:55.199",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964808,1759911055209,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.209",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964810,1759911055218,"fUST",-217.166459,0.00021369,7,"2025-10-08T08:10:55.218",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964812,1759911055228,"fUST",-933.95,0.00021369,2,"2025-10-08T08:10:55.228",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964814,1759911055238,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964816,1759911055248,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964817,1759911055258,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.258",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964819,1759911055270,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964821,1759911055279,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964823,1759911055289,"fUST",-3176.0635379,0.00021369,7,"2025-10-08T08:10:55.289",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964825,1759911055306,"fUST",-4402.2805021,0.00021369,7,"2025-10-08T08:10:55.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964827,1759911055315,"fUST",-7578.34404,0.00021369,7,"2025-10-08T08:10:55.315",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964829,1759911055325,"fUST",-500.0,0.00021369,2,"2025-10-08T08:10:55.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964831,1759911055336,"fUST",-504.55015126,0.00021373,2,"2025-10-08T08:10:55.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964833,1759911055345,"fUST",-357.21799696,0.00021373,2,"2025-10-08T08:10:55.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964834,1759911055355,"fUST",-506.10369491,0.00021373,2,"2025-10-08T08:10:55.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964836,1759911055364,"fUST",-500.0,0.00021373,2,"2025-10-08T08:10:55.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964838,1759911055374,"fUST",-505.87634228,0.00021373,2,"2025-10-08T08:10:55.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964840,1759911055383,"fUST",-501.51137138,0.00021373,2,"2025-10-08T08:10:55.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964841,1759911055393,"fUST",-279.28265572,0.00021373,2,"2025-10-08T08:10:55.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964843,1759911055402,"fUST",-501.1361281,0.00021373,2,"2025-10-08T08:10:55.402",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964845,1759911055412,"fUST",-501.29636073,0.00021373,2,"2025-10-08T08:10:55.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964847,1759911055420,"fUST",-507.37948871,0.00021373,2,"2025-10-08T08:10:55.420",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964849,1759911055429,"fUST",-500.0,0.00021373,2,"2025-10-08T08:10:55.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964850,1759911055439,"fUST",-298.6773613,0.00021373,2,"2025-10-08T08:10:55.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964852,1759911055449,"fUST",-500.0,0.00021373,2,"2025-10-08T08:10:55.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964854,1759911055458,"fUST",-150.30829023,0.00021373,2,"2025-10-08T08:10:55.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964856,1759911055468,"fUST",-504.7555861,0.00021373,2,"2025-10-08T08:10:55.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964858,1759911055477,"fUST",-30.33588825,0.00021373,2,"2025-10-08T08:10:55.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964887,1759911055814,"fUST",-39.89749389,0.00021369,7,"2025-10-08T08:10:55.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964911,1759911056094,"fUST",-998.36633143,0.00021369,7,"2025-10-08T08:10:56.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389964914,1759911056116,"fUST",-1748.71434867,0.00021369,7,"2025-10-08T08:10:56.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965774,1759911133068,"fUST",9510.01,0.0002099,2,"2025-10-08T08:12:13.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965775,1759911133093,"fUST",1401.85310283,0.0002099,2,"2025-10-08T08:12:13.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965776,1759911146455,"fUST",169.779934,0.0002054,2,"2025-10-08T08:12:26.455",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965777,1759911151918,"fUST",200.0,0.00026351,120,"2025-10-08T08:12:31.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965778,1759911167042,"fUST",173.507769,0.00024,30,"2025-10-08T08:12:47.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965779,1759911237627,"fUST",177.88318457,0.000207,2,"2025-10-08T08:13:57.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965780,1759911238355,"fUST",177.88318457,0.000209,2,"2025-10-08T08:13:58.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965781,1759911271889,"fUST",200.0,0.00025124,120,"2025-10-08T08:14:31.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965782,1759911282675,"fUST",160.921377,0.00020367,2,"2025-10-08T08:14:42.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965783,1759911331353,"fUST",200.0,0.00026262,120,"2025-10-08T08:15:31.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965784,1759911551339,"fUST",177.88318456,0.000207,2,"2025-10-08T08:19:11.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965785,1759911570971,"fUST",332.0,0.00020946,2,"2025-10-08T08:19:30.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965786,1759911577452,"fUST",7401.80603247,0.0002099,2,"2025-10-08T08:19:37.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965787,1759911577474,"fUST",8012.92396753,0.0002099,2,"2025-10-08T08:19:37.474",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965788,1759911765220,"fUST",164.832381,0.00024,30,"2025-10-08T08:22:45.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965801,1759912032106,"fUST",-191.20789074,0.00020223,14,"2025-10-08T08:27:12.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965802,1759912035101,"fUST",-719.51565105,0.00020223,14,"2025-10-08T08:27:15.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965803,1759912035122,"fUST",-150.0,0.00020223,2,"2025-10-08T08:27:15.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965804,1759912035141,"fUST",-455.62089691,0.00020428,2,"2025-10-08T08:27:15.141",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965805,1759912200476,"fUST",505.714708,0.00013699,2,"2025-10-08T08:30:00.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965858,1759912232196,"fUST",-302.54622906,0.000189,2,"2025-10-08T08:30:32.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965860,1759912232205,"fUST",-302.78797594,0.00019089,2,"2025-10-08T08:30:32.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965862,1759912232214,"fUST",-300.0,0.00019999,2,"2025-10-08T08:30:32.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965864,1759912232223,"fUST",-635.0,0.00019999,2,"2025-10-08T08:30:32.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965866,1759912232232,"fUST",-29292.47061462,0.0002,2,"2025-10-08T08:30:32.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965867,1759912232242,"fUST",-666.0,0.00020085,2,"2025-10-08T08:30:32.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965869,1759912232251,"fUST",-505.714708,0.00020187,2,"2025-10-08T08:30:32.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965871,1759912232260,"fUST",-4671.53,0.000203,2,"2025-10-08T08:30:32.260",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965873,1759912232269,"fUST",-212.76653095,0.00020428,2,"2025-10-08T08:30:32.269",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965919,1759912238167,"fUST",-402.43817185,0.00020187,3,"2025-10-08T08:30:38.167",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965920,1759912238177,"fUST",-454.72031364,0.00020428,2,"2025-10-08T08:30:38.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965921,1759912238185,"fUST",-172.5,0.00020823,2,"2025-10-08T08:30:38.185",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965922,1759912238194,"fUST",-301.76314007,0.00021181,2,"2025-10-08T08:30:38.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965923,1759912238206,"fUST",-30.23685993,0.00021181,2,"2025-10-08T08:30:38.206",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965924,1759912238216,"fUST",-332.0,0.00021198,2,"2025-10-08T08:30:38.216",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965925,1759912238225,"fUST",-332.0,0.00021243,2,"2025-10-08T08:30:38.225",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965926,1759912238234,"fUST",-620.0,0.00021267,2,"2025-10-08T08:30:38.234",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965927,1759912238242,"fUST",-389.214,0.00021268,2,"2025-10-08T08:30:38.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965928,1759912238251,"fUST",-1787.90476475,0.00021269,3,"2025-10-08T08:30:38.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965929,1759912238262,"fUST",-1009.518987,0.00021269,3,"2025-10-08T08:30:38.262",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965930,1759912238281,"fUST",-361.57439764,0.00021269,3,"2025-10-08T08:30:38.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965931,1759912238291,"fUST",-626.41221792,0.00021269,3,"2025-10-08T08:30:38.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965932,1759912238302,"fUST",-760.0,0.00021269,3,"2025-10-08T08:30:38.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965933,1759912238317,"fUST",-24177.99742312,0.00021269,3,"2025-10-08T08:30:38.317",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965934,1759912238326,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:30:38.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965935,1759912238336,"fUST",-391.6932166,0.000213,2,"2025-10-08T08:30:38.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965936,1759912238345,"fUST",-332.0,0.00021323,2,"2025-10-08T08:30:38.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965937,1759912238353,"fUST",-1220.53661485,0.00021339,2,"2025-10-08T08:30:38.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965939,1759912238362,"fUST",-177.67,0.00021346,2,"2025-10-08T08:30:38.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965940,1759912238372,"fUST",-253.11482287,0.00021356,2,"2025-10-08T08:30:38.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965941,1759912238383,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965942,1759912238393,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965943,1759912238403,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965944,1759912238412,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965945,1759912238422,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965946,1759912238432,"fUST",-1000.0,0.00021356,2,"2025-10-08T08:30:38.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965947,1759912238442,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965948,1759912238451,"fUST",-18603.8837,0.00021356,2,"2025-10-08T08:30:38.451",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965949,1759912238461,"fUST",-517.47399308,0.00021356,2,"2025-10-08T08:30:38.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965950,1759912238470,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.470",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965951,1759912238480,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.480",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965952,1759912238489,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.489",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965953,1759912238499,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.499",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965954,1759912238508,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.508",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965955,1759912238517,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.517",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965956,1759912238527,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.527",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965957,1759912238536,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.536",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965958,1759912238545,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.545",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965959,1759912238555,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965960,1759912238565,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.565",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965961,1759912238575,"fUST",-500.0,0.00021356,2,"2025-10-08T08:30:38.575",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965962,1759912238586,"fUST",-801.95,0.00021359,3,"2025-10-08T08:30:38.586",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965963,1759912238597,"fUST",-178.04,0.00021359,3,"2025-10-08T08:30:38.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965964,1759912238606,"fUST",-356.09,0.00021359,3,"2025-10-08T08:30:38.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965965,1759912238616,"fUST",-178.04,0.00021359,3,"2025-10-08T08:30:38.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965966,1759912238626,"fUST",-534.17,0.00021359,3,"2025-10-08T08:30:38.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965967,1759912238637,"fUST",-348.66,0.00021359,10,"2025-10-08T08:30:38.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965968,1759912238646,"fUST",-177.67,0.00021359,2,"2025-10-08T08:30:38.646",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965969,1759912238656,"fUST",-177.67,0.00021359,2,"2025-10-08T08:30:38.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965970,1759912238665,"fUST",-177.67,0.00021359,2,"2025-10-08T08:30:38.665",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965971,1759912238675,"fUST",-402.0838479,0.0002136,2,"2025-10-08T08:30:38.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965972,1759912238685,"fUST",-160.0,0.0002136,2,"2025-10-08T08:30:38.685",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965973,1759912238694,"fUST",-160.0,0.0002136,2,"2025-10-08T08:30:38.694",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965974,1759912238703,"fUST",-160.0,0.0002136,2,"2025-10-08T08:30:38.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965975,1759912238713,"fUST",-234.25206901,0.00021363,2,"2025-10-08T08:30:38.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965976,1759912238723,"fUST",-160.0,0.00021364,2,"2025-10-08T08:30:38.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965977,1759912238732,"fUST",-160.0,0.00021364,2,"2025-10-08T08:30:38.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965978,1759912238742,"fUST",-2901.03,0.00021367,2,"2025-10-08T08:30:38.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965979,1759912238751,"fUST",-306.68245578,0.00021368,2,"2025-10-08T08:30:38.751",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965980,1759912238761,"fUST",-10000.0,0.00021368,2,"2025-10-08T08:30:38.761",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965981,1759912238771,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965982,1759912238784,"fUST",-530.69263608,0.00021369,2,"2025-10-08T08:30:38.784",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965983,1759912238793,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965984,1759912238803,"fUST",-501.31174321,0.00021369,2,"2025-10-08T08:30:38.803",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965985,1759912238813,"fUST",-169.32076561,0.00021369,2,"2025-10-08T08:30:38.813",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965986,1759912238823,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965987,1759912238833,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.833",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965988,1759912238842,"fUST",-506.15442407,0.00021369,2,"2025-10-08T08:30:38.842",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965989,1759912238854,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965990,1759912238863,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965991,1759912238873,"fUST",-480.62103042,0.00021369,2,"2025-10-08T08:30:38.873",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965992,1759912238882,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.882",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965993,1759912238891,"fUST",-394.1520524,0.00021369,2,"2025-10-08T08:30:38.891",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965994,1759912238901,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.901",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965995,1759912238910,"fUST",-1045.16,0.00021369,2,"2025-10-08T08:30:38.910",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965996,1759912238919,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965997,1759912238929,"fUST",-626.69998853,0.00021369,2,"2025-10-08T08:30:38.929",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965998,1759912238939,"fUST",-520.0,0.00021369,3,"2025-10-08T08:30:38.939",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389965999,1759912238949,"fUST",-502.62851123,0.00021369,2,"2025-10-08T08:30:38.949",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966000,1759912238959,"fUST",-488.51803412,0.00021369,2,"2025-10-08T08:30:38.959",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966001,1759912238968,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966002,1759912238977,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966003,1759912238987,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.987",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966004,1759912238996,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:38.996",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966005,1759912239006,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.006",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966006,1759912239016,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.016",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966007,1759912239025,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.025",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966008,1759912239034,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.034",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966009,1759912239044,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966010,1759912239054,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966011,1759912239063,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966012,1759912239072,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.072",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966013,1759912239082,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.082",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966014,1759912239091,"fUST",-481.87688181,0.00021369,2,"2025-10-08T08:30:39.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966015,1759912239101,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966016,1759912239110,"fUST",-702.03,0.00021369,2,"2025-10-08T08:30:39.110",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966017,1759912239120,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.120",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966018,1759912239130,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.130",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966019,1759912239139,"fUST",-808.81,0.00021369,2,"2025-10-08T08:30:39.139",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966020,1759912239149,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966021,1759912239159,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.159",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966022,1759912239167,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.167",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966023,1759912239177,"fUST",-803.49,0.00021369,2,"2025-10-08T08:30:39.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966024,1759912239187,"fUST",-549.9,0.00021369,2,"2025-10-08T08:30:39.187",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966025,1759912239196,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966026,1759912239206,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.206",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966027,1759912239215,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.215",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966028,1759912239224,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.224",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966029,1759912239233,"fUST",-961.27,0.00021369,2,"2025-10-08T08:30:39.233",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966030,1759912239243,"fUST",-412.48717941,0.00021369,2,"2025-10-08T08:30:39.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966031,1759912239252,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.252",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966032,1759912239261,"fUST",-346.43586926,0.00021369,2,"2025-10-08T08:30:39.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966033,1759912239271,"fUST",-726.74,0.00021369,2,"2025-10-08T08:30:39.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966034,1759912239281,"fUST",-525.84027649,0.00021369,2,"2025-10-08T08:30:39.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966035,1759912239290,"fUST",-778.44,0.00021369,2,"2025-10-08T08:30:39.290",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966036,1759912239299,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.299",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966037,1759912239310,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966038,1759912239319,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966039,1759912239328,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966040,1759912239338,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.338",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966041,1759912239348,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.348",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966042,1759912239357,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.357",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966043,1759912239366,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.366",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966044,1759912239376,"fUST",-827.81,0.00021369,2,"2025-10-08T08:30:39.376",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966045,1759912239386,"fUST",-631.12,0.00021369,2,"2025-10-08T08:30:39.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966046,1759912239396,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.396",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966047,1759912239405,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.405",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966048,1759912239415,"fUST",-22902.3149304,0.00021369,2,"2025-10-08T08:30:39.415",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966049,1759912239424,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.424",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966050,1759912239433,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.433",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966051,1759912239443,"fUST",-500.31414163,0.00021369,2,"2025-10-08T08:30:39.443",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966052,1759912239452,"fUST",-551.51,0.00021369,2,"2025-10-08T08:30:39.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966053,1759912239461,"fUST",-1224.64,0.00021369,2,"2025-10-08T08:30:39.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966054,1759912239471,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:39.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966055,1759912239481,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966056,1759912239490,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:30:39.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966057,1759912239500,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:39.500",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966058,1759912239509,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.509",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966059,1759912239518,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.518",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966060,1759912239528,"fUST",-1470.71,0.00021369,2,"2025-10-08T08:30:39.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966061,1759912239538,"fUST",-757.2,0.00021369,2,"2025-10-08T08:30:39.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966062,1759912239548,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966063,1759912239558,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966064,1759912239567,"fUST",-514.03,0.00021369,2,"2025-10-08T08:30:39.567",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966065,1759912239576,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.576",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966066,1759912239586,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.586",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966067,1759912239595,"fUST",-630.52069328,0.00021369,2,"2025-10-08T08:30:39.595",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966068,1759912239605,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966069,1759912239615,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966070,1759912239625,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.625",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966071,1759912239635,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.635",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966072,1759912239644,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966073,1759912239654,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966075,1759912239663,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966076,1759912239673,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966077,1759912239683,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.683",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966078,1759912239692,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.692",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966079,1759912239701,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.701",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966080,1759912239711,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966081,1759912239721,"fUST",-1024.67,0.00021369,2,"2025-10-08T08:30:39.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966082,1759912239730,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.730",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966083,1759912239739,"fUST",-3240.3066077,0.00021369,2,"2025-10-08T08:30:39.739",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966084,1759912239749,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.749",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966085,1759912239759,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.759",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966086,1759912239768,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.768",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966087,1759912239782,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.782",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966088,1759912239792,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966089,1759912239801,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966090,1759912239810,"fUST",-744.66,0.00021369,2,"2025-10-08T08:30:39.810",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966091,1759912239821,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966092,1759912239830,"fUST",-2074.11,0.00021369,2,"2025-10-08T08:30:39.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966093,1759912239840,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966094,1759912239851,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:39.851",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966095,1759912239863,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966096,1759912239874,"fUST",-1557.46,0.00021369,2,"2025-10-08T08:30:39.874",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966097,1759912239883,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:39.883",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966098,1759912239893,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.893",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966099,1759912239903,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.903",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966100,1759912239912,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.912",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966101,1759912239921,"fUST",-1313.15,0.00021369,2,"2025-10-08T08:30:39.921",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966102,1759912239931,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:39.931",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966103,1759912239941,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966104,1759912239950,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:39.950",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966105,1759912239964,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.964",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966107,1759912239974,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966109,1759912239983,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:39.983",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966110,1759912239993,"fUST",-1313.41,0.00021369,2,"2025-10-08T08:30:39.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966111,1759912240002,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966112,1759912240011,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.011",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966113,1759912240021,"fUST",-774.76,0.00021369,2,"2025-10-08T08:30:40.021",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966114,1759912240030,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966115,1759912240040,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966116,1759912240050,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.050",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966117,1759912240059,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966119,1759912240067,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966121,1759912240076,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966123,1759912240085,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966125,1759912240094,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966127,1759912240104,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.104",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966129,1759912240113,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966131,1759912240122,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966133,1759912240131,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.131",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966135,1759912240140,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966137,1759912240150,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.150",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966139,1759912240161,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.161",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966141,1759912240173,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.173",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966143,1759912240183,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966145,1759912240193,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966147,1759912240202,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966149,1759912240211,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966150,1759912240220,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966153,1759912240230,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966155,1759912240239,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966156,1759912240248,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966158,1759912240257,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966161,1759912240267,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.267",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966162,1759912240276,"fUST",-631.32,0.00021369,2,"2025-10-08T08:30:40.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966164,1759912240285,"fUST",-631.4290148,0.00021369,2,"2025-10-08T08:30:40.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966166,1759912240294,"fUST",-977.89,0.00021369,2,"2025-10-08T08:30:40.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966168,1759912240303,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.303",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966170,1759912240313,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.313",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966172,1759912240322,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966174,1759912240331,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.331",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966200,1759912240540,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.540",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966202,1759912240550,"fUST",-509.73600551,0.00021369,2,"2025-10-08T08:30:40.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966204,1759912240559,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966206,1759912240569,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966208,1759912240578,"fUST",-1571.19,0.00021369,2,"2025-10-08T08:30:40.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966210,1759912240587,"fUST",-502.35707718,0.00021369,2,"2025-10-08T08:30:40.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966212,1759912240597,"fUST",-1032.09,0.00021369,2,"2025-10-08T08:30:40.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966214,1759912240606,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966216,1759912240614,"fUST",-481.50566544,0.00021369,2,"2025-10-08T08:30:40.614",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966218,1759912240624,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966220,1759912240633,"fUST",-829.97,0.00021369,2,"2025-10-08T08:30:40.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966222,1759912240642,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966224,1759912240652,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966226,1759912240661,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966228,1759912240670,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966230,1759912240679,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966232,1759912240688,"fUST",-1201.38,0.00021369,2,"2025-10-08T08:30:40.688",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966234,1759912240697,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.697",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966236,1759912240705,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966238,1759912240715,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966240,1759912240723,"fUST",-502.71838591,0.00021369,2,"2025-10-08T08:30:40.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966242,1759912240733,"fUST",-648.81,0.00021369,2,"2025-10-08T08:30:40.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966244,1759912240742,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966246,1759912240752,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966248,1759912240761,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.761",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966250,1759912240770,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.770",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966252,1759912240784,"fUST",-504.32650793,0.00021369,2,"2025-10-08T08:30:40.784",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966254,1759912240793,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966256,1759912240802,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966258,1759912240811,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966260,1759912240822,"fUST",-395.58439589,0.00021369,2,"2025-10-08T08:30:40.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966262,1759912240832,"fUST",-1327.42,0.00021369,2,"2025-10-08T08:30:40.832",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966264,1759912240841,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966266,1759912240852,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.852",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966268,1759912240862,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.862",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966270,1759912240871,"fUST",-534.58,0.00021369,2,"2025-10-08T08:30:40.871",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966272,1759912240880,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966274,1759912240890,"fUST",-646.31951685,0.00021369,2,"2025-10-08T08:30:40.890",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966276,1759912240899,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966278,1759912240907,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966280,1759912240916,"fUST",-558.22,0.00021369,2,"2025-10-08T08:30:40.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966282,1759912240926,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966283,1759912240939,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:40.939",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966285,1759912240948,"fUST",-914.25,0.00021369,2,"2025-10-08T08:30:40.948",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966287,1759912240958,"fUST",-502.9593191,0.00021369,2,"2025-10-08T08:30:40.958",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966289,1759912240968,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966291,1759912240977,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966293,1759912240986,"fUST",-1431.13,0.00021369,2,"2025-10-08T08:30:40.986",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966295,1759912240995,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:40.995",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966297,1759912241005,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.005",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966299,1759912241015,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966301,1759912241024,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966303,1759912241033,"fUST",-184.628592,0.00021369,7,"2025-10-08T08:30:41.033",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966305,1759912241042,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966307,1759912241051,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966309,1759912241060,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966311,1759912241069,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966313,1759912241079,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.079",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966315,1759912241088,"fUST",-489.36205432,0.00021369,2,"2025-10-08T08:30:41.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966317,1759912241098,"fUST",-432.32822683,0.00021369,2,"2025-10-08T08:30:41.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966319,1759912241107,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966321,1759912241117,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966323,1759912241127,"fUST",-500.5358625,0.00021369,2,"2025-10-08T08:30:41.127",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966326,1759912241138,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966327,1759912241147,"fUST",-500.96633951,0.00021369,2,"2025-10-08T08:30:41.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966329,1759912241156,"fUST",-500.33300307,0.00021369,2,"2025-10-08T08:30:41.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966331,1759912241166,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966333,1759912241174,"fUST",-361.74685083,0.00021369,2,"2025-10-08T08:30:41.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966335,1759912241184,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966337,1759912241193,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966339,1759912241202,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966341,1759912241211,"fUST",-613.90643393,0.00021369,2,"2025-10-08T08:30:41.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966343,1759912241219,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.219",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966345,1759912241229,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966347,1759912241238,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966349,1759912241247,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.247",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966351,1759912241256,"fUST",-501.25366752,0.00021369,2,"2025-10-08T08:30:41.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966353,1759912241267,"fUST",-502.15000108,0.00021369,2,"2025-10-08T08:30:41.267",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966355,1759912241279,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966357,1759912241288,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966359,1759912241297,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966361,1759912241307,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966363,1759912241316,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966365,1759912241325,"fUST",-151.341958,0.00021369,7,"2025-10-08T08:30:41.325",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966367,1759912241334,"fUST",-501.13212543,0.00021369,2,"2025-10-08T08:30:41.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966369,1759912241344,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966371,1759912241354,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966373,1759912241363,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.363",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966375,1759912241372,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966377,1759912241381,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966379,1759912241390,"fUST",-503.44490376,0.00021369,2,"2025-10-08T08:30:41.390",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966381,1759912241400,"fUST",-636.39,0.00021369,2,"2025-10-08T08:30:41.400",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966383,1759912241410,"fUST",-619.78,0.00021369,2,"2025-10-08T08:30:41.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966385,1759912241422,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966388,1759912241432,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966390,1759912241441,"fUST",-501.20150607,0.00021369,2,"2025-10-08T08:30:41.441",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966392,1759912241450,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966393,1759912241459,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966395,1759912241469,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966397,1759912241477,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966399,1759912241487,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966401,1759912241496,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966403,1759912241505,"fUST",-533.6232091,0.00021369,2,"2025-10-08T08:30:41.505",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966405,1759912241514,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.514",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966407,1759912241523,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:30:41.523",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966409,1759912241533,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.533",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966411,1759912241542,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.542",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966413,1759912241551,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.551",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966415,1759912241560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966417,1759912241569,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966419,1759912241578,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966421,1759912241587,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966423,1759912241596,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966425,1759912241605,"fUST",-1306.84,0.00021369,2,"2025-10-08T08:30:41.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966427,1759912241615,"fUST",-486.66243912,0.00021369,2,"2025-10-08T08:30:41.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966429,1759912241624,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966431,1759912241634,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.634",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966433,1759912241643,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966435,1759912241652,"fUST",-500.72186928,0.00021369,2,"2025-10-08T08:30:41.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966437,1759912241662,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.662",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966439,1759912241671,"fUST",-500.33806792,0.00021369,2,"2025-10-08T08:30:41.671",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966441,1759912241681,"fUST",-566.38,0.00021369,2,"2025-10-08T08:30:41.681",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966443,1759912241690,"fUST",-2177.35,0.00021369,2,"2025-10-08T08:30:41.690",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966445,1759912241699,"fUST",-1302.4,0.00021369,2,"2025-10-08T08:30:41.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966447,1759912241709,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.709",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966449,1759912241718,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966451,1759912241728,"fUST",-791.82,0.00021369,2,"2025-10-08T08:30:41.728",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966453,1759912241737,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966456,1759912241748,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.748",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966457,1759912241757,"fUST",-907.57,0.00021369,2,"2025-10-08T08:30:41.757",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966459,1759912241766,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.766",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966461,1759912241780,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:41.780",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966463,1759912241789,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.789",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966465,1759912241798,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966467,1759912241807,"fUST",-260.63959755,0.00021369,2,"2025-10-08T08:30:41.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966470,1759912241819,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:41.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966472,1759912241829,"fUST",-6229.14,0.00021369,2,"2025-10-08T08:30:41.829",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966473,1759912241838,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.838",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966475,1759912241849,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.849",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966477,1759912241859,"fUST",-1727.69,0.00021369,2,"2025-10-08T08:30:41.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966479,1759912241869,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966481,1759912241879,"fUST",-153.40546928,0.00021369,2,"2025-10-08T08:30:41.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966483,1759912241888,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:41.888",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966485,1759912241897,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966487,1759912241906,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.906",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966489,1759912241916,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966491,1759912241925,"fUST",-3686.0,0.00021369,2,"2025-10-08T08:30:41.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966493,1759912241934,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966495,1759912241943,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966497,1759912241953,"fUST",-2905.59,0.00021369,2,"2025-10-08T08:30:41.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966499,1759912241962,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966501,1759912241971,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966503,1759912241980,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966505,1759912241989,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:41.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966507,1759912241998,"fUST",-250.62981531,0.00021369,2,"2025-10-08T08:30:41.998",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966509,1759912242008,"fUST",-864.82,0.00021369,2,"2025-10-08T08:30:42.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966511,1759912242017,"fUST",-1245.2,0.00021369,2,"2025-10-08T08:30:42.017",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966513,1759912242026,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.026",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966515,1759912242035,"fUST",-183.077275,0.00021369,7,"2025-10-08T08:30:42.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966517,1759912242044,"fUST",-155.694018,0.00021369,7,"2025-10-08T08:30:42.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966519,1759912242054,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966521,1759912242063,"fUST",-574.51,0.00021369,2,"2025-10-08T08:30:42.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966523,1759912242073,"fUST",-286.74293775,0.00021369,2,"2025-10-08T08:30:42.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966525,1759912242081,"fUST",-504.98734939,0.00021369,2,"2025-10-08T08:30:42.081",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966527,1759912242091,"fUST",-1336.64,0.00021369,2,"2025-10-08T08:30:42.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966529,1759912242100,"fUST",-2640.44,0.00021369,2,"2025-10-08T08:30:42.100",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966531,1759912242110,"fUST",-890.71,0.00021369,2,"2025-10-08T08:30:42.110",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966533,1759912242120,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.120",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966535,1759912242129,"fUST",-501.40964491,0.00021369,2,"2025-10-08T08:30:42.129",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966537,1759912242138,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966539,1759912242147,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966541,1759912242157,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.157",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966543,1759912242166,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966545,1759912242176,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.176",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966547,1759912242186,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.186",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966549,1759912242195,"fUST",-502.75467202,0.00021369,2,"2025-10-08T08:30:42.195",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966551,1759912242205,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966553,1759912242214,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966555,1759912242223,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966557,1759912242232,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966559,1759912242241,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966561,1759912242253,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966564,1759912242268,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966567,1759912242282,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.282",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966569,1759912242295,"fUST",-464.69227011,0.00021369,2,"2025-10-08T08:30:42.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966571,1759912242306,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966573,1759912242319,"fUST",-474.12077266,0.00021369,2,"2025-10-08T08:30:42.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966576,1759912242331,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.331",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966578,1759912242343,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.343",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966581,1759912242357,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.357",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966583,1759912242369,"fUST",-1135.42,0.00021369,2,"2025-10-08T08:30:42.369",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966586,1759912242383,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966588,1759912242398,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966590,1759912242410,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966593,1759912242423,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966595,1759912242435,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.435",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966597,1759912242448,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966600,1759912242463,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.463",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966602,1759912242475,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.475",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966604,1759912242487,"fUST",-154.653116,0.00021369,7,"2025-10-08T08:30:42.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966606,1759912242497,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966609,1759912242510,"fUST",-507.45699498,0.00021369,2,"2025-10-08T08:30:42.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966611,1759912242522,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966614,1759912242540,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.540",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966616,1759912242553,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.553",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966618,1759912242565,"fUST",-512.96,0.00021369,2,"2025-10-08T08:30:42.565",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966621,1759912242579,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.579",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966623,1759912242592,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.592",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966626,1759912242606,"fUST",-500.46448653,0.00021369,2,"2025-10-08T08:30:42.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966628,1759912242617,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966630,1759912242628,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966632,1759912242640,"fUST",-501.38241877,0.00021369,2,"2025-10-08T08:30:42.640",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966635,1759912242652,"fUST",-2101.75,0.00021369,2,"2025-10-08T08:30:42.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966638,1759912242667,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966640,1759912242679,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966642,1759912242695,"fUST",-507.46758742,0.00021369,2,"2025-10-08T08:30:42.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966645,1759912242707,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.707",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966650,1759912242720,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.720",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966653,1759912242731,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.731",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966655,1759912242742,"fUST",-571.66,0.00021369,2,"2025-10-08T08:30:42.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966658,1759912242753,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966660,1759912242764,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966662,1759912242778,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966665,1759912242790,"fUST",-6250.4363173,0.00021369,2,"2025-10-08T08:30:42.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966667,1759912242801,"fUST",-634.54,0.00021369,2,"2025-10-08T08:30:42.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966669,1759912242811,"fUST",-2241.08,0.00021369,2,"2025-10-08T08:30:42.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966671,1759912242824,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.824",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966673,1759912242835,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966676,1759912242847,"fUST",-563.52,0.00021369,2,"2025-10-08T08:30:42.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966678,1759912242859,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966680,1759912242872,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.872",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966682,1759912242884,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.884",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966684,1759912242896,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:42.896",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966687,1759912242911,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.911",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966689,1759912242922,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.922",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966691,1759912242934,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966693,1759912242945,"fUST",-1292.84,0.00021369,2,"2025-10-08T08:30:42.945",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966695,1759912242957,"fUST",-5907.89,0.00021369,2,"2025-10-08T08:30:42.957",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966697,1759912242968,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966698,1759912242981,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966699,1759912242993,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:42.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966700,1759912243007,"fUST",-2282.0,0.00021369,2,"2025-10-08T08:30:43.007",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966701,1759912243019,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966702,1759912243030,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966703,1759912243042,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966704,1759912243054,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966705,1759912243067,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966706,1759912243078,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966707,1759912243091,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966708,1759912243102,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.102",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966710,1759912243113,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966712,1759912243127,"fUST",-501.12144377,0.00021369,2,"2025-10-08T08:30:43.127",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966714,1759912243138,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966716,1759912243149,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966718,1759912243160,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.160",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966720,1759912243172,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.172",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966723,1759912243184,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966725,1759912243196,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966727,1759912243207,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.207",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966729,1759912243218,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.218",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966731,1759912243230,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966734,1759912243241,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966736,1759912243253,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966738,1759912243263,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966740,1759912243276,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966743,1759912243286,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.286",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966745,1759912243297,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966747,1759912243309,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.309",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966749,1759912243319,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966751,1759912243331,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.331",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966754,1759912243342,"fUST",-662.79,0.00021369,2,"2025-10-08T08:30:43.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966756,1759912243354,"fUST",-153.338829,0.00021369,7,"2025-10-08T08:30:43.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966758,1759912243365,"fUST",-663.02897305,0.00021369,2,"2025-10-08T08:30:43.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966760,1759912243381,"fUST",-1145.13,0.00021369,2,"2025-10-08T08:30:43.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966763,1759912243393,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966765,1759912243404,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966767,1759912243416,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966769,1759912243428,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966772,1759912243439,"fUST",-183.941907,0.00021369,7,"2025-10-08T08:30:43.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966774,1759912243450,"fUST",-482.28762213,0.00021369,2,"2025-10-08T08:30:43.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966776,1759912243461,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966778,1759912243472,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966780,1759912243484,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.484",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966783,1759912243498,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.498",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966785,1759912243510,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966787,1759912243521,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.521",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966789,1759912243534,"fUST",-919.96,0.00021369,2,"2025-10-08T08:30:43.534",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966792,1759912243546,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966794,1759912243557,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.557",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966796,1759912243569,"fUST",-190.334255,0.00021369,7,"2025-10-08T08:30:43.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966798,1759912243583,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.583",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966801,1759912243594,"fUST",-169.3572836,0.00021369,2,"2025-10-08T08:30:43.594",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966803,1759912243605,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966805,1759912243617,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966807,1759912243631,"fUST",-1067.97,0.00021369,2,"2025-10-08T08:30:43.631",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966809,1759912243643,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966812,1759912243654,"fUST",-1263.89,0.00021369,2,"2025-10-08T08:30:43.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966814,1759912243666,"fUST",-2548.97,0.00021369,2,"2025-10-08T08:30:43.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966816,1759912243678,"fUST",-414.29215324,0.00021369,2,"2025-10-08T08:30:43.678",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966818,1759912243690,"fUST",-605.03987459,0.00021369,2,"2025-10-08T08:30:43.690",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966821,1759912243701,"fUST",-501.61389189,0.00021369,2,"2025-10-08T08:30:43.701",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966823,1759912243713,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966825,1759912243724,"fUST",-682.06,0.00021369,2,"2025-10-08T08:30:43.724",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966827,1759912243736,"fUST",-211.68002786,0.00021369,2,"2025-10-08T08:30:43.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966829,1759912243746,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966831,1759912243758,"fUST",-455.37443687,0.00021369,2,"2025-10-08T08:30:43.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966834,1759912243769,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966836,1759912243784,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.784",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966838,1759912243795,"fUST",-941.3,0.00021369,2,"2025-10-08T08:30:43.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966840,1759912243807,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:43.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966843,1759912243819,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966845,1759912243831,"fUST",-502.06518896,0.00021369,2,"2025-10-08T08:30:43.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966847,1759912243842,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:43.842",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966849,1759912243854,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966851,1759912243865,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.865",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966853,1759912243878,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966856,1759912243889,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:43.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966858,1759912243901,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:43.901",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966860,1759912243912,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.912",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966862,1759912243924,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:43.924",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966864,1759912243941,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966866,1759912243955,"fUST",-584.03,0.00021369,2,"2025-10-08T08:30:43.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966869,1759912243965,"fUST",-206.51381866,0.00021369,2,"2025-10-08T08:30:43.965",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966871,1759912243977,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:43.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966873,1759912243989,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:43.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966875,1759912244001,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.001",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966878,1759912244013,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.013",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966880,1759912244024,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966882,1759912244035,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966884,1759912244045,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966886,1759912244057,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.057",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966889,1759912244068,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966891,1759912244079,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.079",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966893,1759912244091,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966895,1759912244103,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966897,1759912244114,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966900,1759912244126,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.126",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966902,1759912244137,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.137",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966904,1759912244148,"fUST",-689.72,0.00021369,2,"2025-10-08T08:30:44.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966906,1759912244159,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.159",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966909,1759912244171,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.171",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966911,1759912244182,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.182",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966913,1759912244193,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966915,1759912244204,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966917,1759912244215,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.215",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966919,1759912244227,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966922,1759912244238,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966924,1759912244249,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.249",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966926,1759912244260,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.260",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966928,1759912244271,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966931,1759912244282,"fUST",-900.28,0.00021369,2,"2025-10-08T08:30:44.282",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966933,1759912244294,"fUST",-900.34636747,0.00021369,2,"2025-10-08T08:30:44.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966935,1759912244305,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.305",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966937,1759912244315,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.315",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966939,1759912244326,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966942,1759912244337,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.337",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966944,1759912244347,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.347",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966946,1759912244355,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966947,1759912244364,"fUST",-1136.12,0.00021369,2,"2025-10-08T08:30:44.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966949,1759912244376,"fUST",-653.49,0.00021369,2,"2025-10-08T08:30:44.376",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966951,1759912244386,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966954,1759912244394,"fUST",-1916.23,0.00021369,2,"2025-10-08T08:30:44.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966956,1759912244404,"fUST",-409.03370541,0.00021369,2,"2025-10-08T08:30:44.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966991,1759912244712,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966995,1759912244737,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966997,1759912244752,"fUST",-521.56841181,0.00021369,2,"2025-10-08T08:30:44.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389966999,1759912244762,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.762",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967001,1759912244771,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967004,1759912244785,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967005,1759912244795,"fUST",-866.75,0.00021369,2,"2025-10-08T08:30:44.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967008,1759912244804,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967009,1759912244814,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967011,1759912244825,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967013,1759912244835,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967015,1759912244844,"fUST",-6237.73,0.00021369,2,"2025-10-08T08:30:44.844",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967017,1759912244854,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967019,1759912244864,"fUST",-580.81,0.00021369,2,"2025-10-08T08:30:44.864",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967021,1759912244875,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:44.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967023,1759912244885,"fUST",-1558.54,0.00021369,2,"2025-10-08T08:30:44.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967025,1759912244895,"fUST",-690.16,0.00021369,2,"2025-10-08T08:30:44.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967027,1759912244904,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967029,1759912244915,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.915",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967031,1759912244924,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.924",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967033,1759912244934,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967035,1759912244943,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967037,1759912244953,"fUST",-2877.6,0.00021369,2,"2025-10-08T08:30:44.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967039,1759912244963,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:44.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967041,1759912244972,"fUST",-802.58,0.00021369,2,"2025-10-08T08:30:44.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967043,1759912244981,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967045,1759912244990,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:44.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967047,1759912245000,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:45.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967049,1759912245010,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:30:45.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967051,1759912245019,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967053,1759912245028,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967055,1759912245037,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.037",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967057,1759912245046,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.046",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967059,1759912245055,"fUST",-1513.45,0.00021369,2,"2025-10-08T08:30:45.055",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967061,1759912245065,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.065",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967063,1759912245074,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.074",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967065,1759912245083,"fUST",-697.54,0.00021369,2,"2025-10-08T08:30:45.083",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967068,1759912245093,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967069,1759912245103,"fUST",-465.95510797,0.00021369,2,"2025-10-08T08:30:45.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967071,1759912245111,"fUST",-180.11,0.00021369,2,"2025-10-08T08:30:45.111",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967073,1759912245120,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.120",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967075,1759912245131,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.131",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967077,1759912245140,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967079,1759912245149,"fUST",-968.13,0.00021369,2,"2025-10-08T08:30:45.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967081,1759912245159,"fUST",-1345.15,0.00021369,2,"2025-10-08T08:30:45.159",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967083,1759912245168,"fUST",-2038.01,0.00021369,2,"2025-10-08T08:30:45.168",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967085,1759912245177,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967087,1759912245186,"fUST",-1572.12,0.00021369,2,"2025-10-08T08:30:45.186",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967089,1759912245195,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.195",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967091,1759912245205,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967093,1759912245213,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967095,1759912245222,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967097,1759912245232,"fUST",-2183.08,0.00021369,2,"2025-10-08T08:30:45.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967099,1759912245241,"fUST",-151.327729,0.00021369,7,"2025-10-08T08:30:45.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967101,1759912245251,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967103,1759912245260,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.260",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967105,1759912245269,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.269",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967107,1759912245278,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.278",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967109,1759912245288,"fUST",-152.22753,0.00021369,7,"2025-10-08T08:30:45.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967111,1759912245297,"fUST",-1082.23,0.00021369,2,"2025-10-08T08:30:45.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967113,1759912245307,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967115,1759912245316,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967117,1759912245326,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967119,1759912245335,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967121,1759912245344,"fUST",-1092.14,0.00021369,2,"2025-10-08T08:30:45.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967123,1759912245353,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967125,1759912245363,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.363",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967127,1759912245373,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967129,1759912245385,"fUST",-152.38589367,0.00021369,2,"2025-10-08T08:30:45.385",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967131,1759912245394,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967134,1759912245403,"fUST",-151.82767942,0.00021369,2,"2025-10-08T08:30:45.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967136,1759912245414,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.414",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967137,1759912245423,"fUST",-151.27733105,0.00021369,2,"2025-10-08T08:30:45.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967139,1759912245432,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967141,1759912245441,"fUST",-152.00814795,0.00021369,2,"2025-10-08T08:30:45.441",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967143,1759912245451,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.451",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967145,1759912245460,"fUST",-151.35364167,0.00021369,2,"2025-10-08T08:30:45.460",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967146,1759912245469,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967147,1759912245478,"fUST",-151.21981195,0.00021369,2,"2025-10-08T08:30:45.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967148,1759912245487,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967149,1759912245496,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967151,1759912245506,"fUST",-573.97,0.00021369,2,"2025-10-08T08:30:45.506",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967153,1759912245515,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.515",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967155,1759912245525,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.525",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967157,1759912245534,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.534",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967159,1759912245543,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.543",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967161,1759912245552,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.552",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967163,1759912245561,"fUST",-794.23,0.00021369,2,"2025-10-08T08:30:45.561",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967165,1759912245570,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967167,1759912245580,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967169,1759912245590,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.590",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967171,1759912245600,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.600",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967173,1759912245610,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.610",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967175,1759912245620,"fUST",-1561.74,0.00021369,2,"2025-10-08T08:30:45.620",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967177,1759912245632,"fUST",-638.77,0.00021369,2,"2025-10-08T08:30:45.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967179,1759912245642,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967181,1759912245651,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.651",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967183,1759912245661,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967185,1759912245670,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967187,1759912245679,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967189,1759912245688,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:30:45.688",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967191,1759912245698,"fUST",-972.97,0.00021369,2,"2025-10-08T08:30:45.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967193,1759912245707,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.707",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967195,1759912245716,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.716",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967197,1759912245726,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.726",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967199,1759912245737,"fUST",-1450.16,0.00021369,2,"2025-10-08T08:30:45.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967201,1759912245746,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967203,1759912245754,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.754",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967205,1759912245764,"fUST",-151.561202,0.00021369,7,"2025-10-08T08:30:45.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967207,1759912245773,"fUST",-518.51,0.00021369,2,"2025-10-08T08:30:45.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967209,1759912245786,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.786",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967211,1759912245795,"fUST",-480.5587753,0.00021369,2,"2025-10-08T08:30:45.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967213,1759912245804,"fUST",-501.42384181,0.00021369,2,"2025-10-08T08:30:45.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967215,1759912245819,"fUST",-1322.93,0.00021369,2,"2025-10-08T08:30:45.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967217,1759912245828,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.828",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967219,1759912245837,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967221,1759912245846,"fUST",-4690.88,0.00021369,2,"2025-10-08T08:30:45.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967223,1759912245859,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967225,1759912245868,"fUST",-5619.05,0.00021369,2,"2025-10-08T08:30:45.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967228,1759912245879,"fUST",-596.5,0.00021369,2,"2025-10-08T08:30:45.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967230,1759912245889,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967232,1759912245898,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.898",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967234,1759912245907,"fUST",-1112.03,0.00021369,2,"2025-10-08T08:30:45.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967236,1759912245916,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967238,1759912245925,"fUST",-1648.65,0.00021369,2,"2025-10-08T08:30:45.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967240,1759912245934,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967242,1759912245943,"fUST",-519.18,0.00021369,2,"2025-10-08T08:30:45.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967244,1759912245952,"fUST",-356.93671944,0.00021369,2,"2025-10-08T08:30:45.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967246,1759912245961,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:45.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967247,1759912245971,"fUST",-1693.4,0.00021369,2,"2025-10-08T08:30:45.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967249,1759912245980,"fUST",-424.27500569,0.00021369,2,"2025-10-08T08:30:45.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967251,1759912245990,"fUST",-2154.51,0.00021369,2,"2025-10-08T08:30:45.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967253,1759912245999,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:45.999",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967256,1759912246008,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.008",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967257,1759912246018,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.018",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967260,1759912246027,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.027",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967262,1759912246038,"fUST",-1025.84,0.00021369,2,"2025-10-08T08:30:46.038",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967264,1759912246048,"fUST",-402.00603937,0.00021369,2,"2025-10-08T08:30:46.048",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967266,1759912246057,"fUST",-1179.83,0.00021369,2,"2025-10-08T08:30:46.057",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967268,1759912246067,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967270,1759912246076,"fUST",-1122.75,0.00021369,2,"2025-10-08T08:30:46.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967272,1759912246085,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967274,1759912246094,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967276,1759912246105,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.105",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967278,1759912246114,"fUST",-23153.77,0.00021369,2,"2025-10-08T08:30:46.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967280,1759912246127,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.127",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967282,1759912246136,"fUST",-770.0,0.00021369,2,"2025-10-08T08:30:46.136",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967284,1759912246146,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967286,1759912246155,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967288,1759912246164,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.164",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967290,1759912246174,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967292,1759912246183,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967294,1759912246192,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.192",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967296,1759912246201,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967298,1759912246210,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967300,1759912246219,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.219",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967302,1759912246228,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.228",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967304,1759912246237,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.237",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967306,1759912246246,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.246",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967308,1759912246255,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.255",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967310,1759912246265,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.265",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967312,1759912246274,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.274",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967314,1759912246283,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967316,1759912246293,"fUST",-822.0,0.00021369,2,"2025-10-08T08:30:46.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967318,1759912246301,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.301",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967319,1759912246310,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967320,1759912246319,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967321,1759912246330,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.330",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967322,1759912246340,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.340",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967323,1759912246350,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.350",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967324,1759912246359,"fUST",-2311.32,0.00021369,2,"2025-10-08T08:30:46.359",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967325,1759912246369,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.369",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967326,1759912246380,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.380",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967327,1759912246391,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967328,1759912246401,"fUST",-151.33548529,0.00021369,2,"2025-10-08T08:30:46.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967329,1759912246411,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:30:46.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967330,1759912246420,"fUST",-1509.2412304,0.00021369,2,"2025-10-08T08:30:46.420",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967331,1759912246429,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967332,1759912246439,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967333,1759912246448,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:46.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967334,1759912246458,"fUST",-746.88,0.00021369,2,"2025-10-08T08:30:46.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967335,1759912246467,"fUST",-727.01,0.00021369,2,"2025-10-08T08:30:46.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967336,1759912246476,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967337,1759912246486,"fUST",-5077.29,0.00021369,2,"2025-10-08T08:30:46.486",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967338,1759912246495,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.495",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967339,1759912246505,"fUST",-5532.31,0.00021369,2,"2025-10-08T08:30:46.505",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967340,1759912246515,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.515",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967341,1759912246527,"fUST",-842.8,0.00021369,2,"2025-10-08T08:30:46.527",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967342,1759912246536,"fUST",-175.57269617,0.00021369,2,"2025-10-08T08:30:46.536",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967343,1759912246546,"fUST",-501.12586889,0.00021369,2,"2025-10-08T08:30:46.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967344,1759912246555,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:46.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967345,1759912246565,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.565",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967346,1759912246574,"fUST",-1768.68,0.00021369,2,"2025-10-08T08:30:46.574",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967347,1759912246584,"fUST",-2568.34,0.00021369,2,"2025-10-08T08:30:46.584",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967348,1759912246594,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.594",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967349,1759912246604,"fUST",-554.32,0.00021369,2,"2025-10-08T08:30:46.604",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967350,1759912246613,"fUST",-655.84,0.00021369,2,"2025-10-08T08:30:46.613",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967351,1759912246622,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:46.622",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967352,1759912246632,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967353,1759912246642,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967354,1759912246651,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.651",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967355,1759912246660,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.660",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967356,1759912246670,"fUST",-151.00000077,0.00021369,7,"2025-10-08T08:30:46.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967357,1759912246679,"fUST",-10113.81,0.00021369,2,"2025-10-08T08:30:46.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967359,1759912246688,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.688",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967360,1759912246699,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967361,1759912246708,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967362,1759912246717,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967363,1759912246726,"fUST",-1674.52,0.00021369,2,"2025-10-08T08:30:46.726",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967364,1759912246735,"fUST",-5742.0,0.00021369,2,"2025-10-08T08:30:46.735",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967365,1759912246745,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.745",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967366,1759912246755,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967367,1759912246764,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967368,1759912246776,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967369,1759912246788,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967370,1759912246797,"fUST",-1743.28,0.00021369,2,"2025-10-08T08:30:46.797",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967371,1759912246806,"fUST",-10058.96,0.00021369,2,"2025-10-08T08:30:46.806",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967372,1759912246816,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.816",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967373,1759912246827,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.827",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967374,1759912246837,"fUST",-1809.98,0.00021369,2,"2025-10-08T08:30:46.837",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967375,1759912246848,"fUST",-151.90159,0.00021369,7,"2025-10-08T08:30:46.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967376,1759912246858,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:46.858",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967377,1759912246868,"fUST",-1517.07,0.00021369,2,"2025-10-08T08:30:46.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967378,1759912246878,"fUST",-4310.13,0.00021369,2,"2025-10-08T08:30:46.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967379,1759912246888,"fUST",-1653.96,0.00021369,2,"2025-10-08T08:30:46.888",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967380,1759912246897,"fUST",-1013.27,0.00021369,2,"2025-10-08T08:30:46.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967381,1759912246907,"fUST",-151.778011,0.00021369,7,"2025-10-08T08:30:46.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967382,1759912246917,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:46.917",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967383,1759912246926,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:46.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967384,1759912246935,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967385,1759912246945,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:46.945",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967386,1759912246955,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:46.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967387,1759912246965,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.965",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967388,1759912246974,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:46.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967389,1759912246984,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:46.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967390,1759912246994,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:46.994",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967391,1759912247003,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:47.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967392,1759912247013,"fUST",-263.120627,0.00021369,7,"2025-10-08T08:30:47.013",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967393,1759912247023,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.023",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967394,1759912247033,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.033",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967395,1759912247042,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967396,1759912247052,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.052",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967397,1759912247062,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.062",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967398,1759912247071,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.071",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967400,1759912247080,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.080",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967402,1759912247089,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.089",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967404,1759912247099,"fUST",-662.23,0.00021369,2,"2025-10-08T08:30:47.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967406,1759912247108,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.108",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967408,1759912247117,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967410,1759912247128,"fUST",-160.0,0.00021369,7,"2025-10-08T08:30:47.128",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967412,1759912247137,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.137",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967414,1759912247146,"fUST",-2923.1,0.00021369,2,"2025-10-08T08:30:47.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967416,1759912247156,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967418,1759912247165,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967420,1759912247174,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967422,1759912247183,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967424,1759912247192,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.192",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967426,1759912247201,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967428,1759912247211,"fUST",-11227.08,0.00021369,2,"2025-10-08T08:30:47.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967430,1759912247220,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967432,1759912247229,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967434,1759912247239,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:30:47.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967436,1759912247248,"fUST",-1157.0,0.00021369,2,"2025-10-08T08:30:47.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967438,1759912247257,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:30:47.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967440,1759912247266,"fUST",-1065.5,0.00021369,2,"2025-10-08T08:30:47.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967442,1759912247276,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967444,1759912247285,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967446,1759912247295,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967448,1759912247306,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967449,1759912247316,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967450,1759912247326,"fUST",-957.1,0.00021369,2,"2025-10-08T08:30:47.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967451,1759912247336,"fUST",-1587.28,0.00021369,2,"2025-10-08T08:30:47.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967452,1759912247345,"fUST",-502.25990697,0.00021369,2,"2025-10-08T08:30:47.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967453,1759912247355,"fUST",-502.89986826,0.00021369,2,"2025-10-08T08:30:47.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967454,1759912247364,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967455,1759912247373,"fUST",-559.68,0.00021369,2,"2025-10-08T08:30:47.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967456,1759912247382,"fUST",-866.39,0.00021369,2,"2025-10-08T08:30:47.382",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967457,1759912247392,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.392",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967458,1759912247402,"fUST",-3520.86,0.00021369,2,"2025-10-08T08:30:47.402",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967459,1759912247411,"fUST",-590.03,0.00021369,2,"2025-10-08T08:30:47.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967460,1759912247421,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967461,1759912247431,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967462,1759912247440,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967463,1759912247449,"fUST",-1794.05,0.00021369,2,"2025-10-08T08:30:47.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967464,1759912247459,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967465,1759912247469,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967466,1759912247478,"fUST",-2405.74,0.00021369,2,"2025-10-08T08:30:47.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967467,1759912247488,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.488",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967468,1759912247497,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.497",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967469,1759912247508,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.508",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967470,1759912247519,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967471,1759912247528,"fUST",-672.82,0.00021369,2,"2025-10-08T08:30:47.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967472,1759912247538,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967473,1759912247548,"fUST",-465.6943921,0.00021369,2,"2025-10-08T08:30:47.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967474,1759912247558,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967475,1759912247568,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967476,1759912247577,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.577",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967477,1759912247587,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967478,1759912247597,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967479,1759912247606,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967480,1759912247616,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967481,1759912247628,"fUST",-464.31311443,0.00021369,2,"2025-10-08T08:30:47.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967482,1759912247637,"fUST",-3980.97,0.00021369,2,"2025-10-08T08:30:47.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967483,1759912247647,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967484,1759912247656,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967485,1759912247666,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:30:47.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967486,1759912247676,"fUST",-500.41492233,0.00021369,2,"2025-10-08T08:30:47.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967487,1759912247686,"fUST",-538.31929527,0.00021369,2,"2025-10-08T08:30:47.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967488,1759912247696,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.696",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967489,1759912247706,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.706",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967490,1759912247716,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.716",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967491,1759912247725,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:47.725",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967492,1759912247736,"fUST",-3356.82,0.00021369,2,"2025-10-08T08:30:47.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967493,1759912247745,"fUST",-151.819959,0.00021369,7,"2025-10-08T08:30:47.745",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967494,1759912247755,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967495,1759912247765,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.765",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967496,1759912247774,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.774",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967497,1759912247789,"fUST",-482.57156272,0.00021369,2,"2025-10-08T08:30:47.789",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967498,1759912247798,"fUST",-4841.18,0.00021369,2,"2025-10-08T08:30:47.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967499,1759912247808,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:47.808",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967500,1759912247818,"fUST",-531.5,0.00021369,2,"2025-10-08T08:30:47.818",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967501,1759912247829,"fUST",-546.78,0.00021369,2,"2025-10-08T08:30:47.829",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967502,1759912247976,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:47.976",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967503,1759912248014,"fUST",-152.814924,0.00021369,7,"2025-10-08T08:30:48.014",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967504,1759912248024,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967505,1759912248033,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.033",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967506,1759912248042,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.042",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967507,1759912248051,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967508,1759912248060,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967509,1759912248070,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.070",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967510,1759912248079,"fUST",-4004.14,0.00021369,2,"2025-10-08T08:30:48.079",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967511,1759912248088,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967512,1759912248097,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.097",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967513,1759912248107,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967514,1759912248116,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.116",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967515,1759912248126,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.126",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967516,1759912248135,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967517,1759912248145,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.145",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967518,1759912248155,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967519,1759912248164,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.164",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967520,1759912248174,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967521,1759912248184,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:30:48.184",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967522,1759912248194,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967523,1759912248204,"fUST",-721.93,0.00021369,2,"2025-10-08T08:30:48.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967524,1759912248213,"fUST",-481.17013988,0.00021369,2,"2025-10-08T08:30:48.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967525,1759912248223,"fUST",-1686.01,0.00021369,2,"2025-10-08T08:30:48.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967526,1759912248233,"fUST",-26215.14,0.00021369,2,"2025-10-08T08:30:48.233",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967527,1759912248243,"fUST",-10541.41,0.00021369,2,"2025-10-08T08:30:48.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967528,1759912248253,"fUST",-461.60812861,0.00021369,2,"2025-10-08T08:30:48.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967529,1759912248263,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967530,1759912248272,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:48.272",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967531,1759912248282,"fUST",-874.21,0.00021369,2,"2025-10-08T08:30:48.282",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967532,1759912248292,"fUST",-151.56421726,0.00021369,2,"2025-10-08T08:30:48.292",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967533,1759912248302,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967534,1759912248312,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967535,1759912248322,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967536,1759912248332,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967537,1759912248342,"fUST",-844.63,0.00021369,2,"2025-10-08T08:30:48.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967538,1759912248352,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967539,1759912248362,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967540,1759912248371,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967541,1759912248381,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967542,1759912248391,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:48.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967543,1759912248400,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.400",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967544,1759912248410,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967545,1759912248419,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967546,1759912248429,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967547,1759912248439,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967548,1759912248450,"fUST",-871.6,0.00021369,2,"2025-10-08T08:30:48.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967549,1759912248459,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967550,1759912248469,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967551,1759912248479,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.479",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967552,1759912248490,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967553,1759912248499,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.499",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967554,1759912248509,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.509",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967555,1759912248518,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.518",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967556,1759912248528,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967557,1759912248538,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967558,1759912248548,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967559,1759912248557,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.557",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967560,1759912248567,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.567",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967561,1759912248577,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.577",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967562,1759912248587,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967563,1759912248596,"fUST",-500.25376829,0.00021369,2,"2025-10-08T08:30:48.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967564,1759912248606,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967565,1759912248616,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967566,1759912248626,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967567,1759912248636,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:30:48.636",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967568,1759912248645,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.645",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967569,1759912248655,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.655",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967570,1759912248664,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.664",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967571,1759912248673,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967572,1759912248684,"fUST",-235.838499,0.00021369,7,"2025-10-08T08:30:48.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967573,1759912248693,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967574,1759912248702,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.702",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967575,1759912248711,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967576,1759912248721,"fUST",-4292.97,0.00021369,2,"2025-10-08T08:30:48.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967577,1759912248730,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.730",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967578,1759912248740,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967579,1759912248750,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.750",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967580,1759912248759,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.759",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967581,1759912248771,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967582,1759912248783,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967583,1759912248792,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967584,1759912248802,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967585,1759912248811,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967586,1759912248822,"fUST",-12060.56,0.00021369,2,"2025-10-08T08:30:48.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967587,1759912248831,"fUST",-2427.72,0.00021369,2,"2025-10-08T08:30:48.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967588,1759912248840,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967589,1759912248850,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967590,1759912248862,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.862",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967591,1759912248871,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.871",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967592,1759912248881,"fUST",-2550.31,0.00021369,2,"2025-10-08T08:30:48.881",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967593,1759912248890,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.890",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967594,1759912248900,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:48.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967595,1759912248909,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967596,1759912248918,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967597,1759912248927,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.927",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967598,1759912248936,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.936",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967599,1759912248946,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:30:48.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967600,1759912248955,"fUST",-2788.13,0.00021369,2,"2025-10-08T08:30:48.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967601,1759912248964,"fUST",-2049.27,0.00021369,2,"2025-10-08T08:30:48.964",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967602,1759912248974,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967603,1759912248984,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:48.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967604,1759912248993,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:48.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967605,1759912249003,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:49.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967606,1759912249015,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967607,1759912249028,"fUST",-1642.29,0.00021369,2,"2025-10-08T08:30:49.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967608,1759912249037,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:49.037",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967609,1759912249047,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:49.047",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967610,1759912249057,"fUST",-1755.237102,0.00021369,7,"2025-10-08T08:30:49.057",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967611,1759912249066,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.066",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967612,1759912249076,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967613,1759912249086,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.086",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967614,1759912249095,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.095",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967615,1759912249104,"fUST",-501.28325613,0.00021369,2,"2025-10-08T08:30:49.104",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967616,1759912249114,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967617,1759912249123,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:49.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967618,1759912249133,"fUST",-151.907832,0.00021369,7,"2025-10-08T08:30:49.133",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967619,1759912249143,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.143",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967620,1759912249152,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.152",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967621,1759912249162,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.162",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967622,1759912249171,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.171",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967623,1759912249181,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967624,1759912249191,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967625,1759912249201,"fUST",-636.69,0.00021369,2,"2025-10-08T08:30:49.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967626,1759912249211,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967627,1759912249220,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967628,1759912249229,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967629,1759912249239,"fUST",-646.23,0.00021369,2,"2025-10-08T08:30:49.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967630,1759912249248,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:30:49.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967631,1759912249259,"fUST",-3844.87,0.00021369,2,"2025-10-08T08:30:49.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967632,1759912249268,"fUST",-2865.24,0.00021369,2,"2025-10-08T08:30:49.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967633,1759912249283,"fUST",-740.16,0.00021369,2,"2025-10-08T08:30:49.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967634,1759912249293,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967635,1759912249302,"fUST",-583.02,0.00021369,2,"2025-10-08T08:30:49.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967636,1759912249312,"fUST",-3282.53,0.00021369,2,"2025-10-08T08:30:49.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967637,1759912249321,"fUST",-5116.04,0.00021369,2,"2025-10-08T08:30:49.321",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967638,1759912249331,"fUST",-3038.12,0.00021369,2,"2025-10-08T08:30:49.331",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967639,1759912249340,"fUST",-502.5113985,0.00021369,2,"2025-10-08T08:30:49.340",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967640,1759912249350,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.350",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967641,1759912249359,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.359",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967642,1759912249369,"fUST",-9610.7,0.00021369,2,"2025-10-08T08:30:49.369",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967643,1759912249380,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.380",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967644,1759912249390,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.390",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967645,1759912249399,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.399",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967646,1759912249409,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.409",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967647,1759912249419,"fUST",-500.64854554,0.00021369,2,"2025-10-08T08:30:49.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967648,1759912249429,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967649,1759912249439,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967650,1759912249448,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967651,1759912249458,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967652,1759912249467,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967653,1759912249477,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967654,1759912249487,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967655,1759912249496,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967656,1759912249506,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.506",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967657,1759912249516,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.516",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967658,1759912249526,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.526",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967659,1759912249536,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.536",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967660,1759912249546,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967661,1759912249555,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967662,1759912249566,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967663,1759912249576,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.576",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967664,1759912249585,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.585",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967665,1759912249595,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.595",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967666,1759912249604,"fUST",-1432.42,0.00021369,2,"2025-10-08T08:30:49.604",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967667,1759912249614,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.614",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967668,1759912249623,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.623",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967669,1759912249632,"fUST",-4400.84,0.00021369,2,"2025-10-08T08:30:49.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967670,1759912249642,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967671,1759912249652,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967672,1759912249661,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967673,1759912249670,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967674,1759912249679,"fUST",-1486.0,0.00021369,2,"2025-10-08T08:30:49.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967675,1759912249689,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967676,1759912249698,"fUST",-569.81,0.00021369,2,"2025-10-08T08:30:49.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967677,1759912249707,"fUST",-10992.91,0.00021369,2,"2025-10-08T08:30:49.707",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967678,1759912249717,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:30:49.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967679,1759912249726,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.726",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967680,1759912249736,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T08:30:49.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967681,1759912249746,"fUST",-769.69,0.00021369,2,"2025-10-08T08:30:49.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967682,1759912249757,"fUST",-2852.31,0.00021369,2,"2025-10-08T08:30:49.757",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967683,1759912249766,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.766",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967684,1759912249775,"fUST",-3956.66,0.00021369,2,"2025-10-08T08:30:49.775",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967685,1759912249790,"fUST",-8497.12,0.00021369,2,"2025-10-08T08:30:49.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967686,1759912249800,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:49.800",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967687,1759912249809,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:49.809",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967688,1759912249819,"fUST",-595.78,0.00021369,2,"2025-10-08T08:30:49.819",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967689,1759912249829,"fUST",-151.957816,0.00021369,7,"2025-10-08T08:30:49.829",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967690,1759912249839,"fUST",-836.0,0.00021369,2,"2025-10-08T08:30:49.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967691,1759912249848,"fUST",-2433.05,0.00021369,2,"2025-10-08T08:30:49.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967692,1759912249861,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.861",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967693,1759912249870,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.870",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967694,1759912249880,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967695,1759912249889,"fUST",-1952.74,0.00021369,2,"2025-10-08T08:30:49.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967696,1759912249900,"fUST",-794.29,0.00021369,2,"2025-10-08T08:30:49.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967697,1759912249909,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967698,1759912249919,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967699,1759912249928,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.928",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967700,1759912249937,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967701,1759912249952,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967702,1759912249962,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967703,1759912249971,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:49.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967704,1759912249980,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:49.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967705,1759912249990,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:49.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967706,1759912250000,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967707,1759912250010,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:50.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967708,1759912250020,"fUST",-1209.0,0.00021369,2,"2025-10-08T08:30:50.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967709,1759912250030,"fUST",-3051.87,0.00021369,2,"2025-10-08T08:30:50.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967710,1759912250040,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:30:50.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967711,1759912250050,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.050",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967712,1759912250059,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967713,1759912250069,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967714,1759912250078,"fUST",-913.55,0.00021369,2,"2025-10-08T08:30:50.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967715,1759912250087,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.087",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967716,1759912250099,"fUST",-687.9,0.00021369,2,"2025-10-08T08:30:50.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967717,1759912250109,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.109",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967718,1759912250119,"fUST",-151.847987,0.00021369,7,"2025-10-08T08:30:50.119",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967719,1759912250130,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.130",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967720,1759912250140,"fUST",-500.38682808,0.00021369,2,"2025-10-08T08:30:50.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967721,1759912250150,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.150",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967722,1759912250159,"fUST",-26636.75,0.00021369,2,"2025-10-08T08:30:50.159",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967723,1759912250169,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.169",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967724,1759912250178,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.178",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967725,1759912250188,"fUST",-179.816372,0.00021369,7,"2025-10-08T08:30:50.188",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967726,1759912250198,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.198",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967727,1759912250208,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.208",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967728,1759912250217,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.217",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967729,1759912250227,"fUST",-509.39896462,0.00021369,2,"2025-10-08T08:30:50.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967730,1759912250236,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.236",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967731,1759912250246,"fUST",-152.265948,0.00021369,7,"2025-10-08T08:30:50.246",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967732,1759912250256,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967733,1759912250265,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.265",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967734,1759912250275,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967735,1759912250285,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967736,1759912250295,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967737,1759912250304,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.304",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967738,1759912250314,"fUST",-1917.81,0.00021369,2,"2025-10-08T08:30:50.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967739,1759912250328,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967740,1759912250338,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.338",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967741,1759912250347,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.347",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967742,1759912250357,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.357",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967743,1759912250366,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.366",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967744,1759912250376,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.376",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967745,1759912250386,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967746,1759912250395,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967747,1759912250453,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.453",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967748,1759912250462,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967749,1759912250471,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967750,1759912250481,"fUST",-856.5,0.00021369,2,"2025-10-08T08:30:50.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967751,1759912250490,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967752,1759912250499,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.499",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967753,1759912250509,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.509",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967754,1759912250518,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.518",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967755,1759912250528,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967756,1759912250537,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.537",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967757,1759912250547,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.547",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967758,1759912250556,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.556",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967759,1759912250566,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967760,1759912250575,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:30:50.575",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967761,1759912250585,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.585",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967762,1759912250594,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T08:30:50.594",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967763,1759912250603,"fUST",-153.611137,0.00021369,7,"2025-10-08T08:30:50.603",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967764,1759912250612,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.612",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967765,1759912250621,"fUST",-879.66,0.00021369,2,"2025-10-08T08:30:50.621",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967766,1759912250631,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.631",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967767,1759912250640,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.640",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967768,1759912250650,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.650",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967769,1759912250658,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967770,1759912250668,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.668",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967771,1759912250677,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.677",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967772,1759912250686,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967773,1759912250695,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967774,1759912250705,"fUST",-1559.72,0.00021369,2,"2025-10-08T08:30:50.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967775,1759912250714,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.714",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967776,1759912250723,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967777,1759912250732,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:50.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967778,1759912250742,"fUST",-810.22,0.00021369,2,"2025-10-08T08:30:50.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967779,1759912250751,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.751",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967780,1759912250760,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.760",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967781,1759912250770,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.770",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967782,1759912250785,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967783,1759912250795,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967784,1759912250804,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967785,1759912250813,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.813",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967786,1759912250822,"fUST",-304.66882393,0.00021369,2,"2025-10-08T08:30:50.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967787,1759912250832,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.832",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967788,1759912250842,"fUST",-483.68371775,0.00021369,2,"2025-10-08T08:30:50.842",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967789,1759912250851,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.851",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967790,1759912250861,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.861",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967791,1759912250871,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:50.871",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967792,1759912250880,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967793,1759912250889,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967794,1759912250899,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967795,1759912250908,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.908",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967796,1759912250917,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:50.917",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967797,1759912250926,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967798,1759912250935,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:50.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967799,1759912250944,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967800,1759912250954,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:50.954",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967801,1759912250964,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:50.964",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967802,1759912250973,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:50.973",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967803,1759912250982,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:30:50.982",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967804,1759912250992,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:50.992",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967805,1759912251001,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.001",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967806,1759912251011,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.011",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967807,1759912251020,"fUST",-734.0,0.00021369,2,"2025-10-08T08:30:51.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967808,1759912251029,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:51.029",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967809,1759912251038,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.038",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967810,1759912251047,"fUST",-1787.17,0.00021369,2,"2025-10-08T08:30:51.047",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967811,1759912251056,"fUST",-745.87,0.00021369,2,"2025-10-08T08:30:51.056",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967812,1759912251066,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:51.066",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967813,1759912251074,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.074",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967814,1759912251083,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.083",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967815,1759912251092,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.092",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967816,1759912251101,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967817,1759912251110,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.110",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967818,1759912251119,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.119",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967819,1759912251128,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.128",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967820,1759912251138,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967821,1759912251147,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:51.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967822,1759912251156,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967823,1759912251166,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:51.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967824,1759912251176,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.176",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967825,1759912251185,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.185",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967826,1759912251194,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:30:51.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967827,1759912251203,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967828,1759912251212,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.212",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967829,1759912251221,"fUST",-909.49,0.00021369,2,"2025-10-08T08:30:51.221",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967830,1759912251230,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967831,1759912251240,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.240",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967832,1759912251249,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.249",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967833,1759912251257,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967834,1759912251266,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967835,1759912251276,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967836,1759912251285,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967837,1759912251295,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967838,1759912251304,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.304",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967839,1759912251314,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967840,1759912251323,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.323",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967841,1759912251333,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.333",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967842,1759912251342,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:30:51.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967843,1759912251351,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.351",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967844,1759912251361,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.361",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967845,1759912251372,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:30:51.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967846,1759912251383,"fUST",-1665.43370106,0.00021369,2,"2025-10-08T08:30:51.383",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967847,1759912251392,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.392",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967848,1759912251403,"fUST",-570.73,0.00021369,2,"2025-10-08T08:30:51.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967849,1759912251412,"fUST",-1010.88,0.00021369,2,"2025-10-08T08:30:51.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967850,1759912251421,"fUST",-3829.44,0.00021369,2,"2025-10-08T08:30:51.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967851,1759912251431,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967852,1759912251440,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967853,1759912251450,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967854,1759912251460,"fUST",-151.70670801,0.00021369,2,"2025-10-08T08:30:51.460",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967855,1759912251469,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967856,1759912251479,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.479",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967857,1759912251488,"fUST",-694.21,0.00021369,2,"2025-10-08T08:30:51.488",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967858,1759912251522,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967859,1759912251532,"fUST",-9915.11,0.00021369,2,"2025-10-08T08:30:51.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967860,1759912251541,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967861,1759912251550,"fUST",-715.92,0.00021369,2,"2025-10-08T08:30:51.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967862,1759912251559,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967863,1759912251568,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967864,1759912251578,"fUST",-259.307147,0.00021369,7,"2025-10-08T08:30:51.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967865,1759912251587,"fUST",-2339.06,0.00021369,2,"2025-10-08T08:30:51.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967866,1759912251596,"fUST",-2137.32,0.00021369,2,"2025-10-08T08:30:51.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967867,1759912251606,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967868,1759912251616,"fUST",-753.43,0.00021369,2,"2025-10-08T08:30:51.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967869,1759912251625,"fUST",-1578.66,0.00021369,2,"2025-10-08T08:30:51.625",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967870,1759912251634,"fUST",-151.0,0.00021369,2,"2025-10-08T08:30:51.634",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967871,1759912251643,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967872,1759912251653,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967873,1759912251662,"fUST",-1341.17,0.00021369,2,"2025-10-08T08:30:51.662",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967874,1759912251672,"fUST",-502.3000387,0.00021369,2,"2025-10-08T08:30:51.672",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967875,1759912251681,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.681",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967876,1759912251690,"fUST",-13817.46,0.00021369,2,"2025-10-08T08:30:51.690",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967877,1759912251699,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967878,1759912251708,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967879,1759912251718,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967880,1759912251727,"fUST",-1141.59,0.00021369,2,"2025-10-08T08:30:51.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967881,1759912251737,"fUST",-500.6523863,0.00021369,2,"2025-10-08T08:30:51.737",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967882,1759912251746,"fUST",-1081.99,0.00021369,2,"2025-10-08T08:30:51.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967883,1759912251756,"fUST",-487.17678357,0.00021369,2,"2025-10-08T08:30:51.756",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967884,1759912251766,"fUST",-151.379047,0.00021369,7,"2025-10-08T08:30:51.766",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967885,1759912251776,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967886,1759912251790,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967887,1759912251799,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.799",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967888,1759912251810,"fUST",-1930.67,0.00021369,2,"2025-10-08T08:30:51.810",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967889,1759912251820,"fUST",-151.445284,0.00021369,7,"2025-10-08T08:30:51.820",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967890,1759912251830,"fUST",-4987.04,0.00021369,2,"2025-10-08T08:30:51.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967891,1759912251839,"fUST",-840.46,0.00021369,2,"2025-10-08T08:30:51.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967892,1759912251849,"fUST",-2618.69,0.00021369,2,"2025-10-08T08:30:51.849",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967893,1759912251860,"fUST",-1409.03,0.00021369,2,"2025-10-08T08:30:51.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967894,1759912251870,"fUST",-874.15,0.00021369,2,"2025-10-08T08:30:51.870",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967895,1759912251879,"fUST",-954.16,0.00021369,2,"2025-10-08T08:30:51.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967896,1759912251889,"fUST",-800.92,0.00021369,2,"2025-10-08T08:30:51.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967897,1759912251899,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967898,1759912251909,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967899,1759912251918,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:51.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967900,1759912251927,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.927",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967901,1759912251936,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:51.936",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967902,1759912251946,"fUST",-2398.41,0.00021369,2,"2025-10-08T08:30:51.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967903,1759912251955,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:51.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967904,1759912251968,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:51.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967905,1759912251983,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:51.983",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967906,1759912252002,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967907,1759912252011,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.011",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967908,1759912252021,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.021",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967909,1759912252030,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967910,1759912252039,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967911,1759912252048,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.048",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967912,1759912252058,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.058",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967913,1759912252067,"fUST",-722.45,0.00021369,2,"2025-10-08T08:30:52.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967914,1759912252076,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967915,1759912252086,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.086",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967916,1759912252096,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967917,1759912252105,"fUST",-151.443601,0.00021369,7,"2025-10-08T08:30:52.105",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967918,1759912252115,"fUST",-2084.14,0.00021369,2,"2025-10-08T08:30:52.115",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967919,1759912252124,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.124",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967920,1759912252134,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.134",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967921,1759912252144,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967922,1759912252153,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:30:52.153",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967923,1759912252162,"fUST",-11559.55,0.00021369,2,"2025-10-08T08:30:52.162",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967924,1759912252172,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.172",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967925,1759912252181,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967926,1759912252191,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967927,1759912252201,"fUST",-1299.66,0.00021369,2,"2025-10-08T08:30:52.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967928,1759912252210,"fUST",-4624.8,0.00021369,2,"2025-10-08T08:30:52.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967929,1759912252219,"fUST",-8668.28,0.00021369,2,"2025-10-08T08:30:52.219",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967930,1759912252229,"fUST",-656.31,0.00021369,2,"2025-10-08T08:30:52.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967931,1759912252238,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967932,1759912252247,"fUST",-283.33291,0.00021369,7,"2025-10-08T08:30:52.247",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967933,1759912252256,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967934,1759912252266,"fUST",-313.57071859,0.00021369,2,"2025-10-08T08:30:52.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967935,1759912252275,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967936,1759912252284,"fUST",-501.10107604,0.00021369,2,"2025-10-08T08:30:52.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967937,1759912252294,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967938,1759912252304,"fUST",-270.02160035,0.00021369,2,"2025-10-08T08:30:52.304",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967939,1759912252313,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.313",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967940,1759912252323,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.323",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967941,1759912252332,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967942,1759912252342,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967943,1759912252352,"fUST",-480.51684085,0.00021369,2,"2025-10-08T08:30:52.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967944,1759912252361,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.361",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967945,1759912252371,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967946,1759912252381,"fUST",-1101.04,0.00021369,2,"2025-10-08T08:30:52.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967947,1759912252391,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967948,1759912252401,"fUST",-659.91,0.00021369,2,"2025-10-08T08:30:52.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967949,1759912252411,"fUST",-7828.61,0.00021369,2,"2025-10-08T08:30:52.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967950,1759912252420,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.420",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967951,1759912252429,"fUST",-895.04,0.00021369,2,"2025-10-08T08:30:52.429",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967952,1759912252439,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967953,1759912252448,"fUST",-155.205038,0.00021369,7,"2025-10-08T08:30:52.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967954,1759912252457,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.457",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967955,1759912252466,"fUST",-3513.32,0.00021369,2,"2025-10-08T08:30:52.466",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967956,1759912252476,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967957,1759912252485,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:52.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967958,1759912252495,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.495",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967959,1759912252505,"fUST",-151.56807289,0.00021369,2,"2025-10-08T08:30:52.505",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967960,1759912252514,"fUST",-476.71024608,0.00021369,2,"2025-10-08T08:30:52.514",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967961,1759912252523,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.523",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967962,1759912252532,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967963,1759912252541,"fUST",-682.16,0.00021369,2,"2025-10-08T08:30:52.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967964,1759912252550,"fUST",-2194.57,0.00021369,2,"2025-10-08T08:30:52.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967965,1759912252559,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967966,1759912252569,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967967,1759912252578,"fUST",-151.0,0.00021369,7,"2025-10-08T08:30:52.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967968,1759912252588,"fUST",-152.59198,0.00021369,7,"2025-10-08T08:30:52.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967969,1759912252598,"fUST",-1646.66,0.00021369,2,"2025-10-08T08:30:52.598",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967970,1759912252607,"fUST",-3883.39,0.00021369,2,"2025-10-08T08:30:52.607",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967971,1759912252617,"fUST",-332.0,0.0002137,2,"2025-10-08T08:30:52.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967972,1759912252626,"fUST",-500.0,0.00021373,2,"2025-10-08T08:30:52.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967973,1759912252636,"fUST",-480.85617323,0.00021373,2,"2025-10-08T08:30:52.636",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967974,1759912252646,"fUST",-500.0,0.00021373,2,"2025-10-08T08:30:52.646",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967975,1759912252656,"fUST",-104.41535388,0.00021373,2,"2025-10-08T08:30:52.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967976,1759912253773,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:53.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967977,1759912253791,"fUST",-501.34124379,0.00021369,2,"2025-10-08T08:30:53.791",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967978,1759912253802,"fUST",-395.58464612,0.00021373,2,"2025-10-08T08:30:53.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967979,1759912253813,"fUST",-502.74675542,0.00021373,2,"2025-10-08T08:30:53.813",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967980,1759912253826,"fUST",-509.58326565,0.00021373,2,"2025-10-08T08:30:53.826",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967981,1759912253836,"fUST",-500.0,0.00021373,2,"2025-10-08T08:30:53.836",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967982,1759912253847,"fUST",-160.0,0.00021373,3,"2025-10-08T08:30:53.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967983,1759912253858,"fUST",-868.02232789,0.00021395,2,"2025-10-08T08:30:53.858",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967984,1759912253868,"fUST",-787.7945731,0.000214,2,"2025-10-08T08:30:53.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967985,1759912253878,"fUST",-195.0,0.00021423,2,"2025-10-08T08:30:53.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967986,1759912253888,"fUST",-162.7762228,0.00021425,2,"2025-10-08T08:30:53.888",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967987,1759912253899,"fUST",-162.7762228,0.00021425,2,"2025-10-08T08:30:53.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967988,1759912253909,"fUST",-162.7762228,0.00021425,2,"2025-10-08T08:30:53.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967989,1759912253919,"fUST",-160.5729052,0.00021425,2,"2025-10-08T08:30:53.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967990,1759912253928,"fUST",-332.0,0.00021443,2,"2025-10-08T08:30:53.928",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967991,1759912253938,"fUST",-332.0,0.00021506,2,"2025-10-08T08:30:53.938",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967992,1759912253947,"fUST",-332.0,0.00021556,2,"2025-10-08T08:30:53.947",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967993,1759912253957,"fUST",-432.0,0.00021562,2,"2025-10-08T08:30:53.957",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967994,1759912253967,"fUST",-2867.16478679,0.00021599,2,"2025-10-08T08:30:53.967",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967995,1759912254273,"fUST",-500.0,0.00021369,2,"2025-10-08T08:30:54.273",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967996,1759912254283,"fUST",-3132.83521321,0.00021599,2,"2025-10-08T08:30:54.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967997,1759912254293,"fUST",-151.0,0.0002163,7,"2025-10-08T08:30:54.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967998,1759912254302,"fUST",-298.660817,0.0002163,7,"2025-10-08T08:30:54.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389967999,1759912254312,"fUST",-151.0,0.0002163,7,"2025-10-08T08:30:54.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968000,1759912254322,"fUST",-151.0,0.0002163,7,"2025-10-08T08:30:54.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968001,1759912254333,"fUST",-183.27415,0.0002163,7,"2025-10-08T08:30:54.333",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968002,1759912254539,"fUST",-151.0,0.0002163,7,"2025-10-08T08:30:54.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968003,1759912254569,"fUST",-151.0,0.0002163,7,"2025-10-08T08:30:54.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968004,1759912254579,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.579",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968005,1759912254589,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.589",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968006,1759912254598,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.598",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968007,1759912254608,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968008,1759912254617,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968009,1759912254626,"fUST",-151.76335493,0.00021643,2,"2025-10-08T08:30:54.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968010,1759912254637,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968011,1759912254646,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.646",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968012,1759912254656,"fUST",-263.15089964,0.00021643,2,"2025-10-08T08:30:54.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968013,1759912254665,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.665",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968014,1759912254675,"fUST",-770.0,0.00021643,2,"2025-10-08T08:30:54.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968015,1759912254684,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968016,1759912254694,"fUST",-276.55960695,0.00021643,2,"2025-10-08T08:30:54.694",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968017,1759912254703,"fUST",-501.6580221,0.00021643,2,"2025-10-08T08:30:54.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968018,1759912254713,"fUST",-151.36240746,0.00021643,2,"2025-10-08T08:30:54.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968019,1759912254725,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.725",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968020,1759912254734,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968021,1759912254744,"fUST",-162.44937264,0.00021643,2,"2025-10-08T08:30:54.744",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968022,1759912254753,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968023,1759912254763,"fUST",-151.0,0.00021643,2,"2025-10-08T08:30:54.763",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968024,1759912254773,"fUST",-254.92563901,0.00021643,2,"2025-10-08T08:30:54.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968025,1759912254786,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.786",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968026,1759912254796,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.796",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968027,1759912254805,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968028,1759912254815,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.815",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968029,1759912254824,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.824",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968030,1759912254835,"fUST",-338.56014387,0.00021643,2,"2025-10-08T08:30:54.835",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968031,1759912254845,"fUST",-175.48207528,0.00021643,2,"2025-10-08T08:30:54.845",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968032,1759912254856,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968033,1759912254869,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968034,1759912254879,"fUST",-1045.16,0.00021643,2,"2025-10-08T08:30:54.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968035,1759912254898,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.898",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968036,1759912254911,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.911",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968037,1759912254921,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.921",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968038,1759912254930,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.930",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968039,1759912254940,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.940",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968040,1759912254949,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.949",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968041,1759912254959,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.959",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968042,1759912254968,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968043,1759912254977,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968044,1759912254987,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.987",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968045,1759912254996,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:54.996",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968046,1759912255005,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.005",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968047,1759912255015,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968048,1759912255024,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968049,1759912255034,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.034",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968050,1759912255044,"fUST",-480.86471012,0.00021643,2,"2025-10-08T08:30:55.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968051,1759912255054,"fUST",-808.81,0.00021643,2,"2025-10-08T08:30:55.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968052,1759912255063,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968053,1759912255072,"fUST",-803.49,0.00021643,2,"2025-10-08T08:30:55.072",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968054,1759912255081,"fUST",-549.9,0.00021643,2,"2025-10-08T08:30:55.081",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968055,1759912255090,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.090",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968056,1759912255099,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968057,1759912255109,"fUST",-556.07,0.00021643,2,"2025-10-08T08:30:55.109",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968058,1759912255118,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.118",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968059,1759912255128,"fUST",-961.27,0.00021643,2,"2025-10-08T08:30:55.128",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968060,1759912255137,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.137",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968061,1759912255146,"fUST",-151.692163,0.00021643,7,"2025-10-08T08:30:55.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968062,1759912255155,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.155",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968063,1759912255165,"fUST",-726.74,0.00021643,2,"2025-10-08T08:30:55.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968064,1759912255175,"fUST",-778.44,0.00021643,2,"2025-10-08T08:30:55.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968065,1759912255183,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968066,1759912255193,"fUST",-503.30483131,0.00021643,2,"2025-10-08T08:30:55.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968067,1759912255203,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968068,1759912255212,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.212",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968069,1759912255221,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.221",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968070,1759912255231,"fUST",-151.58141,0.00021643,7,"2025-10-08T08:30:55.231",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968071,1759912255241,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968072,1759912255250,"fUST",-213.46498008,0.00021643,2,"2025-10-08T08:30:55.250",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968073,1759912255260,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.260",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968074,1759912255268,"fUST",-827.81,0.00021643,2,"2025-10-08T08:30:55.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968075,1759912255278,"fUST",-631.12,0.00021643,2,"2025-10-08T08:30:55.278",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968076,1759912255288,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968077,1759912255297,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968078,1759912255307,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968079,1759912255316,"fUST",-152.420299,0.00021643,7,"2025-10-08T08:30:55.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968080,1759912255326,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968081,1759912255336,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.336",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968082,1759912255345,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.345",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968083,1759912255355,"fUST",-151.860604,0.00021643,7,"2025-10-08T08:30:55.355",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968084,1759912255365,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968085,1759912255375,"fUST",-551.51,0.00021643,2,"2025-10-08T08:30:55.375",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968086,1759912255384,"fUST",-1224.64,0.00021643,2,"2025-10-08T08:30:55.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968087,1759912255393,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968088,1759912255403,"fUST",-1000.0,0.00021643,2,"2025-10-08T08:30:55.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968089,1759912255412,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968090,1759912255421,"fUST",-151.0,0.00021643,7,"2025-10-08T08:30:55.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968091,1759912255430,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.430",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968092,1759912255440,"fUST",-151.927353,0.00021643,7,"2025-10-08T08:30:55.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968093,1759912255449,"fUST",-500.0,0.00021643,2,"2025-10-08T08:30:55.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968094,1759912255458,"fUST",-1470.71,0.00021643,2,"2025-10-08T08:30:55.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968095,1759912255467,"fUST",-757.2,0.00021643,2,"2025-10-08T08:30:55.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968096,1759912255477,"fUST",-167.53994695,0.00021643,2,"2025-10-08T08:30:55.477",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968097,1759912263366,"fUST",1500.0,0.00028767,120,"2025-10-08T08:31:03.366",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968098,1759912351054,"fUST",1500.0,0.00028767,120,"2025-10-08T08:32:31.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968099,1759912379959,"fUST",156.590762,0.00024,30,"2025-10-08T08:32:59.959",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968100,1759912422395,"fUST",500.0,8.219e-05,2,"2025-10-08T08:33:42.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968101,1759912422886,"fUST",500.0,8.493e-05,2,"2025-10-08T08:33:42.886",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968102,1759912965373,"fUST",156.590762,0.00024,30,"2025-10-08T08:42:45.373",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968103,1759913030194,"fUST",303.0,0.00028767,120,"2025-10-08T08:43:50.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968104,1759913244136,"fUST",-276.57500875,0.0001976,2,"2025-10-08T08:47:24.136",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968105,1759913253122,"fUST",-1094.65100961,0.0001976,2,"2025-10-08T08:47:33.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968655,1759913438368,"fUST",-449.31152088,0.0001976,2,"2025-10-08T08:50:38.368",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968656,1759913438379,"fUST",-1740.30123398,0.0001976,2,"2025-10-08T08:50:38.379",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968662,1759913438479,"fUST",-3034.47054507,0.0001976,2,"2025-10-08T08:50:38.479",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968663,1759913438490,"fUST",-150.0,0.0001986,2,"2025-10-08T08:50:38.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968665,1759913438500,"fUST",-186.21822421,0.0002036,2,"2025-10-08T08:50:38.500",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968667,1759913438511,"fUST",-172.5,0.0002046,2,"2025-10-08T08:50:38.511",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968668,1759913438520,"fUST",-996.62902734,0.00020879,2,"2025-10-08T08:50:38.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968670,1759913438530,"fUST",-273.19,0.00021,2,"2025-10-08T08:50:38.530",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968672,1759913438539,"fUST",-432.0,0.0002106,2,"2025-10-08T08:50:38.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968673,1759913438549,"fUST",-195.0,0.0002106,2,"2025-10-08T08:50:38.549",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968674,1759913438559,"fUST",-1200.0,0.00021168,2,"2025-10-08T08:50:38.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968675,1759913438568,"fUST",-300.0,0.00021193,2,"2025-10-08T08:50:38.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968677,1759913438578,"fUST",-300.0,0.00021193,2,"2025-10-08T08:50:38.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968680,1759913438587,"fUST",-300.0,0.00021193,2,"2025-10-08T08:50:38.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968682,1759913438597,"fUST",-300.0,0.00021193,2,"2025-10-08T08:50:38.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968684,1759913438608,"fUST",-402.0838479,0.00021193,2,"2025-10-08T08:50:38.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968686,1759913438618,"fUST",-160.0,0.00021193,2,"2025-10-08T08:50:38.618",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968688,1759913438628,"fUST",-160.0,0.00021193,2,"2025-10-08T08:50:38.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968690,1759913438637,"fUST",-11085.05802342,0.00021194,2,"2025-10-08T08:50:38.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968693,1759913438648,"fUST",-432.0,0.00021199,2,"2025-10-08T08:50:38.648",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968695,1759913438658,"fUST",-432.0,0.00021234,2,"2025-10-08T08:50:38.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968697,1759913438668,"fUST",-432.0,0.00021251,2,"2025-10-08T08:50:38.668",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968698,1759913438678,"fUST",-432.0,0.00021253,2,"2025-10-08T08:50:38.678",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968700,1759913438689,"fUST",-234.25206901,0.00021262,2,"2025-10-08T08:50:38.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968702,1759913438698,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968704,1759913438708,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968705,1759913438718,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.718",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968706,1759913438728,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.728",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968707,1759913438738,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.738",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968708,1759913438748,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.748",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968709,1759913438758,"fUST",-207.78088565,0.00021268,2,"2025-10-08T08:50:38.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968710,1759913438768,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.768",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968711,1759913438778,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968712,1759913438788,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968713,1759913438797,"fUST",-331.10984713,0.00021268,2,"2025-10-08T08:50:38.797",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968714,1759913438807,"fUST",-285.09655398,0.00021268,2,"2025-10-08T08:50:38.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968715,1759913438816,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.816",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968716,1759913438827,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.827",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968717,1759913438836,"fUST",-650.76762687,0.00021268,2,"2025-10-08T08:50:38.836",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968718,1759913438846,"fUST",-615.97158746,0.00021268,2,"2025-10-08T08:50:38.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968719,1759913438856,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968720,1759913438867,"fUST",-500.0,0.00021268,2,"2025-10-08T08:50:38.867",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968721,1759913438877,"fUST",-502.99224704,0.00021268,2,"2025-10-08T08:50:38.877",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968722,1759913438887,"fUST",-2581.60746921,0.00021269,2,"2025-10-08T08:50:38.887",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968723,1759913438897,"fUST",-1876.57740581,0.00021269,2,"2025-10-08T08:50:38.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968724,1759913438907,"fUST",-28239.79689835,0.00021269,3,"2025-10-08T08:50:38.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968725,1759913438916,"fUST",-432.0,0.00021273,2,"2025-10-08T08:50:38.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968726,1759913438926,"fUST",-432.0,0.00021309,2,"2025-10-08T08:50:38.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968727,1759913438936,"fUST",-996.62902734,0.00021335,2,"2025-10-08T08:50:38.936",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968728,1759913438945,"fUST",-1000.0,0.00021356,2,"2025-10-08T08:50:38.945",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968729,1759913438954,"fUST",-517.47399308,0.00021356,2,"2025-10-08T08:50:38.954",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968730,1759913438964,"fUST",-18603.8837,0.00021356,2,"2025-10-08T08:50:38.964",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968731,1759913438974,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:38.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968732,1759913438984,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:38.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968733,1759913438994,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:38.994",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968734,1759913439004,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.004",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968735,1759913439014,"fUST",-253.11482287,0.00021356,2,"2025-10-08T08:50:39.014",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968736,1759913439025,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.025",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968737,1759913439034,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.034",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968738,1759913439044,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968739,1759913439055,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.055",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968740,1759913439065,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.065",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968741,1759913439075,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.075",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968742,1759913439084,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.084",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968743,1759913439094,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968744,1759913439104,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.104",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968745,1759913439114,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968746,1759913439128,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.128",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968747,1759913439138,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968748,1759913439148,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968749,1759913439158,"fUST",-500.0,0.00021356,2,"2025-10-08T08:50:39.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968750,1759913439168,"fUST",-924.24,0.00021359,3,"2025-10-08T08:50:39.168",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968751,1759913439177,"fUST",-462.12,0.00021359,3,"2025-10-08T08:50:39.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968752,1759913439187,"fUST",-231.06,0.00021359,3,"2025-10-08T08:50:39.187",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968753,1759913439196,"fUST",-693.23,0.00021359,3,"2025-10-08T08:50:39.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968754,1759913439207,"fUST",-160.0,0.0002136,2,"2025-10-08T08:50:39.207",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968755,1759913439217,"fUST",-160.0,0.0002136,2,"2025-10-08T08:50:39.217",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968756,1759913439227,"fUST",-160.0,0.00021361,2,"2025-10-08T08:50:39.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968757,1759913439237,"fUST",-311.371,0.00021365,2,"2025-10-08T08:50:39.237",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968758,1759913439248,"fUST",-155.0,0.00021368,2,"2025-10-08T08:50:39.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968759,1759913439258,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.258",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968760,1759913439268,"fUST",-348.06178688,0.00021369,2,"2025-10-08T08:50:39.268",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968761,1759913439279,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968762,1759913439289,"fUST",-480.78310842,0.00021369,2,"2025-10-08T08:50:39.289",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968763,1759913439299,"fUST",-482.76278669,0.00021369,2,"2025-10-08T08:50:39.299",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968764,1759913439309,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.309",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968765,1759913439319,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968766,1759913439328,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968767,1759913439339,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968768,1759913439350,"fUST",-530.69263608,0.00021369,2,"2025-10-08T08:50:39.350",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968769,1759913439360,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.360",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968770,1759913439369,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.369",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968771,1759913439379,"fUST",-506.15442407,0.00021369,2,"2025-10-08T08:50:39.379",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968772,1759913439388,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.388",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968773,1759913439398,"fUST",-480.62103042,0.00021369,2,"2025-10-08T08:50:39.398",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968774,1759913439408,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.408",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968775,1759913439417,"fUST",-520.0,0.00021369,3,"2025-10-08T08:50:39.417",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968776,1759913439428,"fUST",-502.62851123,0.00021369,2,"2025-10-08T08:50:39.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968777,1759913439438,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.438",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968778,1759913439447,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.447",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968779,1759913439457,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.457",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968780,1759913439467,"fUST",-481.9587971,0.00021369,2,"2025-10-08T08:50:39.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968781,1759913439476,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968782,1759913439486,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.486",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968783,1759913439496,"fUST",-1003.43,0.00021369,2,"2025-10-08T08:50:39.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968784,1759913439505,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.505",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968785,1759913439515,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.515",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968786,1759913439524,"fUST",-626.69998853,0.00021369,2,"2025-10-08T08:50:39.524",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968787,1759913439533,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.533",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968788,1759913439542,"fUST",-488.51803412,0.00021369,2,"2025-10-08T08:50:39.542",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968789,1759913439552,"fUST",-501.25366752,0.00021369,2,"2025-10-08T08:50:39.552",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968790,1759913439561,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.561",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968791,1759913439571,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.571",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968792,1759913439580,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968793,1759913439589,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.589",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968794,1759913439599,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.599",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968795,1759913439608,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968796,1759913439617,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968797,1759913439627,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968798,1759913439637,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968799,1759913439647,"fUST",-503.44490376,0.00021369,2,"2025-10-08T08:50:39.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968800,1759913439657,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968801,1759913439666,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968802,1759913439676,"fUST",-501.20150607,0.00021369,2,"2025-10-08T08:50:39.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968803,1759913439686,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968804,1759913439695,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968805,1759913439705,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968806,1759913439715,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968807,1759913439724,"fUST",-500.72186928,0.00021369,2,"2025-10-08T08:50:39.724",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968808,1759913439734,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968809,1759913439744,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.744",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968810,1759913439753,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968811,1759913439763,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.763",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968812,1759913439772,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.772",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968813,1759913439782,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.782",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968815,1759913439792,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968817,1759913439801,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968818,1759913439811,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968819,1759913439821,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968820,1759913439831,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968822,1759913439840,"fUST",-250.62981531,0.00021369,2,"2025-10-08T08:50:39.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968824,1759913439850,"fUST",-474.12077266,0.00021369,2,"2025-10-08T08:50:39.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968825,1759913439859,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968826,1759913439868,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968827,1759913439878,"fUST",-502.75467202,0.00021369,2,"2025-10-08T08:50:39.878",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968828,1759913439887,"fUST",-501.38241877,0.00021369,2,"2025-10-08T08:50:39.887",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968829,1759913439897,"fUST",-501.40964491,0.00021369,2,"2025-10-08T08:50:39.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968830,1759913439906,"fUST",-507.46758742,0.00021369,2,"2025-10-08T08:50:39.906",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968831,1759913439915,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.915",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968832,1759913439924,"fUST",-500.46448653,0.00021369,2,"2025-10-08T08:50:39.924",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968833,1759913439933,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.933",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968834,1759913439942,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968836,1759913439951,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968837,1759913439961,"fUST",-501.12144377,0.00021369,2,"2025-10-08T08:50:39.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968838,1759913439970,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968839,1759913439979,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968840,1759913439988,"fUST",-482.28762213,0.00021369,2,"2025-10-08T08:50:39.988",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968841,1759913439997,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:39.997",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968842,1759913440006,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.006",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968843,1759913440023,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.023",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968844,1759913440037,"fUST",-414.29215324,0.00021369,2,"2025-10-08T08:50:40.037",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968845,1759913440052,"fUST",-501.61389189,0.00021369,2,"2025-10-08T08:50:40.052",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968846,1759913440064,"fUST",-682.06,0.00021369,2,"2025-10-08T08:50:40.064",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968847,1759913440076,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968848,1759913440090,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.090",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968849,1759913440103,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968850,1759913440117,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968851,1759913440133,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.133",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968852,1759913440146,"fUST",-206.51381866,0.00021369,2,"2025-10-08T08:50:40.146",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968854,1759913440160,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.160",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968857,1759913440175,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968859,1759913440187,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.187",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968861,1759913440202,"fUST",-521.56841181,0.00021369,2,"2025-10-08T08:50:40.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968864,1759913440214,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.214",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968866,1759913440226,"fUST",-502.71838591,0.00021369,2,"2025-10-08T08:50:40.226",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968868,1759913440239,"fUST",-455.37443687,0.00021369,2,"2025-10-08T08:50:40.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968871,1759913440253,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968873,1759913440265,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.265",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968875,1759913440275,"fUST",-502.06518896,0.00021369,2,"2025-10-08T08:50:40.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968877,1759913440286,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.286",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968879,1759913440297,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968882,1759913440310,"fUST",-690.16,0.00021369,2,"2025-10-08T08:50:40.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968884,1759913440322,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968887,1759913440335,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968889,1759913440349,"fUST",-1513.45,0.00021369,2,"2025-10-08T08:50:40.349",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968891,1759913440364,"fUST",-483.80748665,0.00021369,2,"2025-10-08T08:50:40.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968894,1759913440378,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.378",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968896,1759913440392,"fUST",-1578.66,0.00021369,2,"2025-10-08T08:50:40.392",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968898,1759913440403,"fUST",-4111.57,0.00021369,2,"2025-10-08T08:50:40.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968900,1759913440414,"fUST",-2877.6,0.00021369,2,"2025-10-08T08:50:40.414",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968902,1759913440425,"fUST",-1572.12,0.00021369,2,"2025-10-08T08:50:40.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968905,1759913440437,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.437",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968907,1759913440451,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.451",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968910,1759913440464,"fUST",-895.04,0.00021369,2,"2025-10-08T08:50:40.464",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968912,1759913440474,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.474",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968914,1759913440485,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968916,1759913440496,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968919,1759913440510,"fUST",-968.13,0.00021369,2,"2025-10-08T08:50:40.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968921,1759913440520,"fUST",-409.03370541,0.00021369,2,"2025-10-08T08:50:40.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968923,1759913440531,"fUST",-1373.02,0.00021369,2,"2025-10-08T08:50:40.531",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968925,1759913440542,"fUST",-180.11,0.00021369,2,"2025-10-08T08:50:40.542",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968927,1759913440554,"fUST",-780.69,0.00021369,2,"2025-10-08T08:50:40.554",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968930,1759913440565,"fUST",-954.16,0.00021369,2,"2025-10-08T08:50:40.565",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968932,1759913440576,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.576",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968934,1759913440587,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968936,1759913440600,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.600",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968938,1759913440611,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.611",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968941,1759913440626,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968943,1759913440637,"fUST",-1299.66,0.00021369,2,"2025-10-08T08:50:40.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968945,1759913440649,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.649",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968948,1759913440663,"fUST",-152.22753,0.00021369,7,"2025-10-08T08:50:40.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968950,1759913440677,"fUST",-1806.65,0.00021369,2,"2025-10-08T08:50:40.677",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968952,1759913440693,"fUST",-794.23,0.00021369,2,"2025-10-08T08:50:40.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968955,1759913440706,"fUST",-270.02160035,0.00021369,2,"2025-10-08T08:50:40.706",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968957,1759913440719,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.719",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968959,1759913440732,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:50:40.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968961,1759913440745,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.745",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968963,1759913440757,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:50:40.757",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968966,1759913440770,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:50:40.770",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968968,1759913440781,"fUST",-1646.66,0.00021369,2,"2025-10-08T08:50:40.781",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968970,1759913440793,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968972,1759913440805,"fUST",-428.099582,0.00021369,7,"2025-10-08T08:50:40.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968974,1759913440818,"fUST",-619.78,0.00021369,2,"2025-10-08T08:50:40.818",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968977,1759913440830,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:50:40.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968979,1759913440846,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:40.846",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968981,1759913440863,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968983,1759913440876,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.876",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968985,1759913440889,"fUST",-533.6232091,0.00021369,2,"2025-10-08T08:50:40.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968987,1759913440903,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.903",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968990,1759913440916,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968992,1759913440930,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.930",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968994,1759913440943,"fUST",-486.66243912,0.00021369,2,"2025-10-08T08:50:40.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968996,1759913440955,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389968999,1759913440969,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.969",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969001,1759913440981,"fUST",-1306.84,0.00021369,2,"2025-10-08T08:50:40.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969003,1759913440993,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:40.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969005,1759913441005,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.005",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969007,1759913441016,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.016",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969010,1759913441028,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969012,1759913441041,"fUST",-2177.35,0.00021369,2,"2025-10-08T08:50:41.041",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969014,1759913441053,"fUST",-1112.03,0.00021369,2,"2025-10-08T08:50:41.053",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969017,1759913441065,"fUST",-518.51,0.00021369,2,"2025-10-08T08:50:41.065",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969019,1759913441077,"fUST",-504.98734939,0.00021369,2,"2025-10-08T08:50:41.077",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969021,1759913441088,"fUST",-1302.4,0.00021369,2,"2025-10-08T08:50:41.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969023,1759913441102,"fUST",-791.82,0.00021369,2,"2025-10-08T08:50:41.102",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969025,1759913441114,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969027,1759913441131,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.131",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969030,1759913441142,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.142",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969032,1759913441154,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.154",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969034,1759913441166,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969036,1759913441177,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969038,1759913441189,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.189",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969041,1759913441200,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.200",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969043,1759913441212,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.212",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969045,1759913441224,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.224",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969047,1759913441236,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.236",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969049,1759913441248,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969052,1759913441259,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969054,1759913441270,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969056,1759913441282,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.282",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969058,1759913441295,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969060,1759913441306,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969063,1759913441317,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.317",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969065,1759913441328,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969067,1759913441339,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969069,1759913441350,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.350",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969072,1759913441362,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969074,1759913441374,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969076,1759913441386,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969078,1759913441397,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.397",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969081,1759913441409,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.409",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969083,1759913441422,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969085,1759913441434,"fUST",-519.18,0.00021369,2,"2025-10-08T08:50:41.434",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969087,1759913441445,"fUST",-1509.04,0.00021369,2,"2025-10-08T08:50:41.445",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969090,1759913441457,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.457",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969092,1759913441469,"fUST",-1509.2412304,0.00021369,2,"2025-10-08T08:50:41.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969094,1759913441483,"fUST",-746.88,0.00021369,2,"2025-10-08T08:50:41.483",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969096,1759913441495,"fUST",-6229.14,0.00021369,2,"2025-10-08T08:50:41.495",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969099,1759913441507,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969101,1759913441519,"fUST",-972.97,0.00021369,2,"2025-10-08T08:50:41.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969103,1759913441531,"fUST",-507.45699498,0.00021369,2,"2025-10-08T08:50:41.531",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969105,1759913441542,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.542",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969108,1759913441554,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:41.554",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969110,1759913441567,"fUST",-636.39,0.00021369,2,"2025-10-08T08:50:41.567",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969112,1759913441580,"fUST",-554.32,0.00021369,2,"2025-10-08T08:50:41.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969115,1759913441591,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.591",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969117,1759913441603,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.603",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969119,1759913441615,"fUST",-1727.69,0.00021369,2,"2025-10-08T08:50:41.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969121,1759913441627,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969123,1759913441638,"fUST",-1075.08,0.00021369,2,"2025-10-08T08:50:41.638",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969126,1759913441650,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.650",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969128,1759913441662,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.662",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969130,1759913441673,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969133,1759913441689,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969135,1759913441700,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.700",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969137,1759913441712,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969139,1759913441722,"fUST",-2905.59,0.00021369,2,"2025-10-08T08:50:41.722",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969141,1759913441734,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969144,1759913441746,"fUST",-634.54,0.00021369,2,"2025-10-08T08:50:41.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969146,1759913441758,"fUST",-1103.5,0.00021369,2,"2025-10-08T08:50:41.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969148,1759913441769,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969150,1759913441781,"fUST",-864.82,0.00021369,2,"2025-10-08T08:50:41.781",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969153,1759913441793,"fUST",-183.077275,0.00021369,7,"2025-10-08T08:50:41.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969155,1759913441805,"fUST",-655.84,0.00021369,2,"2025-10-08T08:50:41.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969157,1759913441817,"fUST",-1245.2,0.00021369,2,"2025-10-08T08:50:41.817",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969159,1759913441828,"fUST",-500.33806792,0.00021369,2,"2025-10-08T08:50:41.828",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969162,1759913441843,"fUST",-890.71,0.00021369,2,"2025-10-08T08:50:41.843",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969164,1759913441856,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.856",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969166,1759913441868,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969169,1759913441879,"fUST",-502.25990697,0.00021369,2,"2025-10-08T08:50:41.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969171,1759913441891,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.891",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969173,1759913441902,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.902",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969175,1759913441913,"fUST",-502.89986826,0.00021369,2,"2025-10-08T08:50:41.913",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969178,1759913441925,"fUST",-151.00000077,0.00021369,7,"2025-10-08T08:50:41.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969180,1759913441935,"fUST",-2880.48,0.00021369,2,"2025-10-08T08:50:41.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969182,1759913441947,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.947",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969184,1759913441959,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:41.959",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969187,1759913441971,"fUST",-2154.51,0.00021369,2,"2025-10-08T08:50:41.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969189,1759913441982,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:41.982",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969191,1759913441993,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:41.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969193,1759913442004,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.004",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969196,1759913442016,"fUST",-151.90159,0.00021369,7,"2025-10-08T08:50:42.016",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969198,1759913442028,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969200,1759913442040,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969202,1759913442051,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969205,1759913442062,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.062",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969207,1759913442073,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969209,1759913442085,"fUST",-151.778011,0.00021369,7,"2025-10-08T08:50:42.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969211,1759913442096,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969214,1759913442108,"fUST",-662.23,0.00021369,2,"2025-10-08T08:50:42.108",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969216,1759913442119,"fUST",-574.51,0.00021369,2,"2025-10-08T08:50:42.119",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969218,1759913442134,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.134",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969220,1759913442144,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969222,1759913442153,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.153",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969224,1759913442163,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.163",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969226,1759913442172,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.172",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969228,1759913442181,"fUST",-464.69227011,0.00021369,2,"2025-10-08T08:50:42.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969230,1759913442191,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969232,1759913442201,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969234,1759913442210,"fUST",-1135.42,0.00021369,2,"2025-10-08T08:50:42.210",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969236,1759913442220,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969238,1759913442229,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969240,1759913442239,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969242,1759913442248,"fUST",-481.17013988,0.00021369,2,"2025-10-08T08:50:42.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969278,1759913442560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969282,1759913442588,"fUST",-2101.75,0.00021369,2,"2025-10-08T08:50:42.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969285,1759913442605,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969287,1759913442614,"fUST",-874.21,0.00021369,2,"2025-10-08T08:50:42.614",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969289,1759913442624,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969291,1759913442633,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969293,1759913442642,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969295,1759913442652,"fUST",-1743.28,0.00021369,2,"2025-10-08T08:50:42.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969297,1759913442661,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969299,1759913442670,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969301,1759913442680,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.680",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969303,1759913442689,"fUST",-571.66,0.00021369,2,"2025-10-08T08:50:42.689",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969305,1759913442699,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.699",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969307,1759913442708,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969309,1759913442717,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969311,1759913442727,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969313,1759913442736,"fUST",-2241.08,0.00021369,2,"2025-10-08T08:50:42.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969316,1759913442746,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969318,1759913442755,"fUST",-1065.5,0.00021369,2,"2025-10-08T08:50:42.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969320,1759913442765,"fUST",-612.62,0.00021369,2,"2025-10-08T08:50:42.765",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969322,1759913442774,"fUST",-1292.84,0.00021369,2,"2025-10-08T08:50:42.774",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969325,1759913442784,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.784",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969330,1759913442797,"fUST",-5907.89,0.00021369,2,"2025-10-08T08:50:42.797",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969333,1759913442807,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969335,1759913442817,"fUST",-871.6,0.00021369,2,"2025-10-08T08:50:42.817",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969338,1759913442827,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:42.827",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969341,1759913442838,"fUST",-2282.0,0.00021369,2,"2025-10-08T08:50:42.838",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969343,1759913442847,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.847",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969344,1759913442857,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.857",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969347,1759913442866,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.866",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969349,1759913442875,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969352,1759913442884,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.884",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969355,1759913442893,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.893",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969357,1759913442902,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.902",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969359,1759913442912,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.912",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969361,1759913442921,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.921",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969363,1759913442931,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.931",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969367,1759913442944,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:42.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969370,1759913442954,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.954",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969372,1759913442963,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969374,1759913442972,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969376,1759913442982,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.982",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969378,1759913442992,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:42.992",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969380,1759913443002,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969382,1759913443011,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.011",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969384,1759913443020,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969386,1759913443030,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969388,1759913443040,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969390,1759913443049,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969392,1759913443059,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969394,1759913443068,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969396,1759913443077,"fUST",-464.31311443,0.00021369,2,"2025-10-08T08:50:43.077",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969398,1759913443086,"fUST",-183.941907,0.00021369,7,"2025-10-08T08:50:43.086",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969400,1759913443095,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.095",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969403,1759913443106,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969405,1759913443115,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.115",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969406,1759913443128,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.128",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969408,1759913443140,"fUST",-662.79,0.00021369,2,"2025-10-08T08:50:43.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969410,1759913443149,"fUST",-663.02897305,0.00021369,2,"2025-10-08T08:50:43.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969412,1759913443159,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.159",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969414,1759913443168,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.168",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969416,1759913443177,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969418,1759913443187,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.187",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969420,1759913443196,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969422,1759913443205,"fUST",-1145.13,0.00021369,2,"2025-10-08T08:50:43.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969424,1759913443216,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.216",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969427,1759913443225,"fUST",-151.907832,0.00021369,7,"2025-10-08T08:50:43.225",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969429,1759913443236,"fUST",-190.334255,0.00021369,7,"2025-10-08T08:50:43.236",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969431,1759913443245,"fUST",-2433.05,0.00021369,2,"2025-10-08T08:50:43.245",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969433,1759913443254,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.254",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969435,1759913443263,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969437,1759913443272,"fUST",-636.69,0.00021369,2,"2025-10-08T08:50:43.272",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969439,1759913443282,"fUST",-919.96,0.00021369,2,"2025-10-08T08:50:43.282",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969441,1759913443291,"fUST",-512.96,0.00021369,2,"2025-10-08T08:50:43.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969443,1759913443301,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.301",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969445,1759913443311,"fUST",-211.68002786,0.00021369,2,"2025-10-08T08:50:43.311",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969447,1759913443320,"fUST",-1263.89,0.00021369,2,"2025-10-08T08:50:43.320",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969449,1759913443330,"fUST",-2548.97,0.00021369,2,"2025-10-08T08:50:43.330",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969451,1759913443340,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.340",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969453,1759913443349,"fUST",-941.3,0.00021369,2,"2025-10-08T08:50:43.349",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969455,1759913443359,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.359",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969457,1759913443368,"fUST",-461.60812861,0.00021369,2,"2025-10-08T08:50:43.368",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969459,1759913443377,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.377",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969461,1759913443386,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969463,1759913443395,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969465,1759913443406,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969467,1759913443415,"fUST",-151.847987,0.00021369,7,"2025-10-08T08:50:43.415",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969469,1759913443423,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969471,1759913443433,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.433",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969473,1759913443442,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969475,1759913443452,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969476,1759913443461,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.461",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969477,1759913443471,"fUST",-1067.97,0.00021369,2,"2025-10-08T08:50:43.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969478,1759913443481,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969479,1759913443490,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969480,1759913443500,"fUST",-2236.62,0.00021369,2,"2025-10-08T08:50:43.500",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969482,1759913443510,"fUST",-563.52,0.00021369,2,"2025-10-08T08:50:43.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969484,1759913443519,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969486,1759913443528,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.528",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969488,1759913443537,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.537",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969489,1759913443549,"fUST",-152.265948,0.00021369,7,"2025-10-08T08:50:43.549",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969490,1759913443559,"fUST",-500.38682808,0.00021369,2,"2025-10-08T08:50:43.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969492,1759913443568,"fUST",-753.43,0.00021369,2,"2025-10-08T08:50:43.568",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969494,1759913443578,"fUST",-876.05,0.00021369,2,"2025-10-08T08:50:43.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969496,1759913443587,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969498,1759913443597,"fUST",-1136.12,0.00021369,2,"2025-10-08T08:50:43.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969499,1759913443608,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969501,1759913443619,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.619",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969503,1759913443628,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969505,1759913443637,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969507,1759913443647,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969509,1759913443656,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969511,1759913443666,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969513,1759913443675,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969515,1759913443684,"fUST",-745.87,0.00021369,2,"2025-10-08T08:50:43.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969517,1759913443694,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.694",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969520,1759913443703,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969522,1759913443713,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969524,1759913443722,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.722",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969525,1759913443732,"fUST",-605.03987459,0.00021369,2,"2025-10-08T08:50:43.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969528,1759913443742,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969530,1759913443752,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969532,1759913443761,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.761",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969534,1759913443771,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969536,1759913443780,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.780",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969538,1759913443790,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.790",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969540,1759913443800,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.800",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969542,1759913443812,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.812",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969544,1759913443822,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969546,1759913443831,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969548,1759913443840,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969550,1759913443850,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969552,1759913443859,"fUST",-2618.69,0.00021369,2,"2025-10-08T08:50:43.859",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969554,1759913443868,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.868",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969556,1759913443877,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.877",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969557,1759913443887,"fUST",-900.28,0.00021369,2,"2025-10-08T08:50:43.887",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969559,1759913443896,"fUST",-900.34636747,0.00021369,2,"2025-10-08T08:50:43.896",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969561,1759913443906,"fUST",-866.75,0.00021369,2,"2025-10-08T08:50:43.906",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969563,1759913443916,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969565,1759913443926,"fUST",-569.81,0.00021369,2,"2025-10-08T08:50:43.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969567,1759913443935,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969569,1759913443944,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:43.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969571,1759913443954,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.954",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969573,1759913443963,"fUST",-715.92,0.00021369,2,"2025-10-08T08:50:43.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969575,1759913443972,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:43.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969578,1759913443982,"fUST",-653.49,0.00021369,2,"2025-10-08T08:50:43.982",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969580,1759913443991,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:43.991",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969582,1759913444000,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969584,1759913444010,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969586,1759913444020,"fUST",-689.72,0.00021369,2,"2025-10-08T08:50:44.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969588,1759913444029,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.029",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969590,1759913444039,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969592,1759913444049,"fUST",-1916.23,0.00021369,2,"2025-10-08T08:50:44.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969594,1759913444058,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.058",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969596,1759913444067,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.067",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969598,1759913444076,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.076",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969600,1759913444086,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.086",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969601,1759913444095,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.095",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969603,1759913444105,"fUST",-326.795917,0.00021369,7,"2025-10-08T08:50:44.105",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969605,1759913444114,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.114",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969607,1759913444124,"fUST",-652.46,0.00021369,2,"2025-10-08T08:50:44.124",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969609,1759913444138,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969611,1759913444147,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969613,1759913444157,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.157",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969615,1759913444171,"fUST",-702.03,0.00021369,2,"2025-10-08T08:50:44.171",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969618,1759913444181,"fUST",-6237.73,0.00021369,2,"2025-10-08T08:50:44.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969620,1759913444190,"fUST",-151.445284,0.00021369,7,"2025-10-08T08:50:44.190",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969622,1759913444201,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969624,1759913444211,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969626,1759913444220,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969628,1759913444230,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969630,1759913444239,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969632,1759913444248,"fUST",-1409.03,0.00021369,2,"2025-10-08T08:50:44.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969634,1759913444258,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.258",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969636,1759913444267,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.267",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969638,1759913444276,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969640,1759913444285,"fUST",-1558.54,0.00021369,2,"2025-10-08T08:50:44.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969642,1759913444295,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969644,1759913444304,"fUST",-151.379047,0.00021369,7,"2025-10-08T08:50:44.304",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969646,1759913444314,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969647,1759913444324,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.324",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969649,1759913444334,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969651,1759913444344,"fUST",-580.81,0.00021369,2,"2025-10-08T08:50:44.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969653,1759913444353,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.353",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969655,1759913444363,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.363",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969657,1759913444372,"fUST",-770.01,0.00021369,2,"2025-10-08T08:50:44.372",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969659,1759913444382,"fUST",-1930.67,0.00021369,2,"2025-10-08T08:50:44.382",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969661,1759913444391,"fUST",-656.31,0.00021369,2,"2025-10-08T08:50:44.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969663,1759913444401,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969665,1759913444411,"fUST",-2183.08,0.00021369,2,"2025-10-08T08:50:44.411",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969668,1759913444421,"fUST",-402.0838479,0.00021369,7,"2025-10-08T08:50:44.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969670,1759913444431,"fUST",-1101.04,0.00021369,2,"2025-10-08T08:50:44.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969671,1759913444440,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969673,1759913444449,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.449",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969675,1759913444458,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969677,1759913444467,"fUST",-155.205038,0.00021369,7,"2025-10-08T08:50:44.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969679,1759913444476,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969681,1759913444485,"fUST",-516.1,0.00021369,2,"2025-10-08T08:50:44.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969683,1759913444495,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.495",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969685,1759913444504,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.504",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969687,1759913444514,"fUST",-151.327729,0.00021369,7,"2025-10-08T08:50:44.514",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969689,1759913444523,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.523",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969691,1759913444532,"fUST",-152.59198,0.00021369,7,"2025-10-08T08:50:44.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969693,1759913444541,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969695,1759913444550,"fUST",-802.58,0.00021369,2,"2025-10-08T08:50:44.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969697,1759913444560,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969699,1759913444569,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969701,1759913444578,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969703,1759913444588,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969705,1759913444597,"fUST",-501.10107604,0.00021369,2,"2025-10-08T08:50:44.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969707,1759913444608,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.608",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969709,1759913444618,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.618",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969711,1759913444628,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969713,1759913444637,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969715,1759913444647,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969717,1759913444656,"fUST",-480.51684085,0.00021369,2,"2025-10-08T08:50:44.656",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969719,1759913444666,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969721,1759913444675,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969723,1759913444684,"fUST",-2038.01,0.00021369,2,"2025-10-08T08:50:44.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969725,1759913444693,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969727,1759913444703,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969729,1759913444712,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.712",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969731,1759913444722,"fUST",-465.95510797,0.00021369,2,"2025-10-08T08:50:44.722",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969733,1759913444731,"fUST",-481.87688181,0.00021369,2,"2025-10-08T08:50:44.731",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969735,1759913444741,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.741",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969737,1759913444752,"fUST",-476.71024608,0.00021369,2,"2025-10-08T08:50:44.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969739,1759913444762,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.762",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969741,1759913444771,"fUST",-1345.15,0.00021369,2,"2025-10-08T08:50:44.771",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969743,1759913444781,"fUST",-526.99,0.00021369,2,"2025-10-08T08:50:44.781",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969745,1759913444791,"fUST",-500.6523863,0.00021369,2,"2025-10-08T08:50:44.791",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969747,1759913444801,"fUST",-716.23,0.00021369,2,"2025-10-08T08:50:44.801",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969749,1759913444811,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.811",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969751,1759913444821,"fUST",-1092.14,0.00021369,2,"2025-10-08T08:50:44.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969753,1759913444831,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969755,1759913444841,"fUST",-775.11,0.00021369,2,"2025-10-08T08:50:44.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969757,1759913444852,"fUST",-1082.23,0.00021369,2,"2025-10-08T08:50:44.852",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969759,1759913444861,"fUST",-412.48717941,0.00021369,2,"2025-10-08T08:50:44.861",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969761,1759913444871,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.871",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969763,1759913444881,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.881",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969765,1759913444890,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.890",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969767,1759913444900,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969769,1759913444909,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.909",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969771,1759913444919,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969773,1759913444929,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.929",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969775,1759913444938,"fUST",-4987.04,0.00021369,2,"2025-10-08T08:50:44.938",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969777,1759913444948,"fUST",-793.32,0.00021369,2,"2025-10-08T08:50:44.948",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969779,1759913444958,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.958",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969781,1759913444968,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:44.968",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969783,1759913444977,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.977",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969785,1759913444987,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.987",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969787,1759913444996,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:44.996",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969789,1759913445006,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.006",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969791,1759913445015,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969793,1759913445025,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.025",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969795,1759913445035,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969797,1759913445046,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.046",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969800,1759913445056,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.056",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969802,1759913445066,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.066",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969804,1759913445075,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.075",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969806,1759913445085,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969808,1759913445094,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.094",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969810,1759913445105,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.105",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969812,1759913445115,"fUST",-304.66882393,0.00021369,2,"2025-10-08T08:50:45.115",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969814,1759913445135,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969815,1759913445144,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969817,1759913445153,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.153",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969819,1759913445162,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:45.162",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969821,1759913445172,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.172",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969823,1759913445181,"fUST",-4624.8,0.00021369,2,"2025-10-08T08:50:45.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969825,1759913445191,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969828,1759913445207,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.207",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969830,1759913445219,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.219",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969832,1759913445230,"fUST",-860.96,0.00021369,2,"2025-10-08T08:50:45.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969834,1759913445242,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969836,1759913445252,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.252",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969838,1759913445261,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969839,1759913445270,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969841,1759913445279,"fUST",-921.22,0.00021369,2,"2025-10-08T08:50:45.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969843,1759913445288,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969845,1759913445297,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.297",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969847,1759913445306,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.306",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969849,1759913445315,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.315",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969851,1759913445324,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.324",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969853,1759913445334,"fUST",-1000.0,0.00021369,2,"2025-10-08T08:50:45.334",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969855,1759913445343,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.343",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969857,1759913445352,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969859,1759913445362,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969861,1759913445371,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969863,1759913445381,"fUST",-151.561202,0.00021369,7,"2025-10-08T08:50:45.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969865,1759913445391,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969867,1759913445401,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.401",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969869,1759913445410,"fUST",-638.77,0.00021369,2,"2025-10-08T08:50:45.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969871,1759913445419,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969873,1759913445428,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969874,1759913445438,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.438",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969876,1759913445447,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.447",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969879,1759913445457,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.457",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969881,1759913445467,"fUST",-1665.3,0.00021369,2,"2025-10-08T08:50:45.467",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969883,1759913445476,"fUST",-1665.43370106,0.00021369,2,"2025-10-08T08:50:45.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969885,1759913445485,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969887,1759913445494,"fUST",-7828.61,0.00021369,2,"2025-10-08T08:50:45.494",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969889,1759913445504,"fUST",-346.43586926,0.00021369,2,"2025-10-08T08:50:45.504",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969891,1759913445514,"fUST",-696.46,0.00021369,2,"2025-10-08T08:50:45.514",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969893,1759913445523,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.523",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969895,1759913445532,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969896,1759913445542,"fUST",-525.84027649,0.00021369,2,"2025-10-08T08:50:45.542",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969898,1759913445551,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.551",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969901,1759913445561,"fUST",-727.86,0.00021369,2,"2025-10-08T08:50:45.561",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969903,1759913445570,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969904,1759913445580,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969906,1759913445589,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.589",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969908,1759913445599,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.599",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969911,1759913445610,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.610",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969913,1759913445620,"fUST",-1450.16,0.00021369,2,"2025-10-08T08:50:45.620",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969915,1759913445630,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.630",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969917,1759913445640,"fUST",-4530.62,0.00021369,2,"2025-10-08T08:50:45.640",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969919,1759913445649,"fUST",-356.93671944,0.00021369,2,"2025-10-08T08:50:45.649",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969921,1759913445658,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969923,1759913445668,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.668",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969925,1759913445678,"fUST",-1122.75,0.00021369,2,"2025-10-08T08:50:45.678",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969927,1759913445687,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.687",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969929,1759913445697,"fUST",-604.83,0.00021369,2,"2025-10-08T08:50:45.697",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969931,1759913445706,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.706",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969932,1759913445716,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.716",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969934,1759913445726,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.726",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969937,1759913445736,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969959,1759913445925,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969961,1759913445941,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.941",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969963,1759913445951,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969965,1759913445960,"fUST",-480.5587753,0.00021369,2,"2025-10-08T08:50:45.960",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969967,1759913445969,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:45.969",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969969,1759913445979,"fUST",-1141.59,0.00021369,2,"2025-10-08T08:50:45.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969971,1759913445989,"fUST",-500.31414163,0.00021369,2,"2025-10-08T08:50:45.989",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969973,1759913445998,"fUST",-4690.88,0.00021369,2,"2025-10-08T08:50:45.998",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969975,1759913446010,"fUST",-727.01,0.00021369,2,"2025-10-08T08:50:46.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969977,1759913446020,"fUST",-5619.05,0.00021369,2,"2025-10-08T08:50:46.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969979,1759913446030,"fUST",-23153.77,0.00021369,2,"2025-10-08T08:50:46.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969981,1759913446039,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969983,1759913446051,"fUST",-528.53,0.00021369,2,"2025-10-08T08:50:46.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969985,1759913446060,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969987,1759913446070,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.070",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969989,1759913446079,"fUST",-596.5,0.00021369,2,"2025-10-08T08:50:46.079",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969991,1759913446088,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969993,1759913446099,"fUST",-582.76,0.00021369,2,"2025-10-08T08:50:46.099",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969995,1759913446112,"fUST",-1648.65,0.00021369,2,"2025-10-08T08:50:46.112",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969998,1759913446122,"fUST",-1173.62,0.00021369,2,"2025-10-08T08:50:46.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389969999,1759913446139,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.139",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970001,1759913446148,"fUST",-5077.29,0.00021369,2,"2025-10-08T08:50:46.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970004,1759913446158,"fUST",-1025.84,0.00021369,2,"2025-10-08T08:50:46.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970006,1759913446168,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.168",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970008,1759913446179,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.179",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970010,1759913446188,"fUST",-1409.43,0.00021369,2,"2025-10-08T08:50:46.188",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970012,1759913446198,"fUST",-8668.28,0.00021369,2,"2025-10-08T08:50:46.198",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970014,1759913446207,"fUST",-1179.83,0.00021369,2,"2025-10-08T08:50:46.207",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970016,1759913446218,"fUST",-1024.67,0.00021369,2,"2025-10-08T08:50:46.218",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970018,1759913446228,"fUST",-754.15,0.00021369,2,"2025-10-08T08:50:46.228",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970020,1759913446237,"fUST",-424.27500569,0.00021369,2,"2025-10-08T08:50:46.237",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970022,1759913446247,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.247",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970024,1759913446256,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970026,1759913446266,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970028,1759913446275,"fUST",-630.52069328,0.00021369,2,"2025-10-08T08:50:46.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970030,1759913446284,"fUST",-187.858684,0.00021369,7,"2025-10-08T08:50:46.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970032,1759913446294,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970034,1759913446303,"fUST",-514.03,0.00021369,2,"2025-10-08T08:50:46.303",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970036,1759913446313,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.313",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970037,1759913446323,"fUST",-402.00603937,0.00021369,2,"2025-10-08T08:50:46.323",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970039,1759913446332,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970041,1759913446341,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.341",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970043,1759913446352,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.352",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970045,1759913446364,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970047,1759913446374,"fUST",-2194.57,0.00021369,2,"2025-10-08T08:50:46.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970049,1759913446384,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970051,1759913446393,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.393",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970053,1759913446402,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.402",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970055,1759913446412,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970057,1759913446422,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.422",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970059,1759913446432,"fUST",-822.0,0.00021369,2,"2025-10-08T08:50:46.432",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970061,1759913446442,"fUST",-2933.86,0.00021369,2,"2025-10-08T08:50:46.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970062,1759913446452,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970064,1759913446462,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970066,1759913446472,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970069,1759913446483,"fUST",-11559.55,0.00021369,2,"2025-10-08T08:50:46.483",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970071,1759913446493,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.493",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970073,1759913446504,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.504",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970075,1759913446513,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.513",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970077,1759913446522,"fUST",-2074.11,0.00021369,2,"2025-10-08T08:50:46.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970078,1759913446532,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.532",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970080,1759913446541,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970082,1759913446551,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.551",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970084,1759913446560,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.560",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970086,1759913446569,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970088,1759913446578,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970090,1759913446588,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970093,1759913446598,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.598",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970095,1759913446610,"fUST",-2311.32,0.00021369,2,"2025-10-08T08:50:46.610",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970097,1759913446619,"fUST",-5532.31,0.00021369,2,"2025-10-08T08:50:46.619",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970099,1759913446628,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970101,1759913446638,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.638",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970103,1759913446647,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970105,1759913446657,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970107,1759913446667,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970109,1759913446676,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970111,1759913446686,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970113,1759913446696,"fUST",-1674.52,0.00021369,2,"2025-10-08T08:50:46.696",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970115,1759913446706,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.706",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970117,1759913446715,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970119,1759913446725,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.725",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970121,1759913446734,"fUST",-894.830191,0.00021369,7,"2025-10-08T08:50:46.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970123,1759913446743,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.743",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970125,1759913446753,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970127,1759913446764,"fUST",-774.76,0.00021369,2,"2025-10-08T08:50:46.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970129,1759913446773,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970131,1759913446783,"fUST",-2405.74,0.00021369,2,"2025-10-08T08:50:46.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970133,1759913446793,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970135,1759913446804,"fUST",-10113.81,0.00021369,2,"2025-10-08T08:50:46.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970137,1759913446814,"fUST",-501.12586889,0.00021369,2,"2025-10-08T08:50:46.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970139,1759913446824,"fUST",-1517.07,0.00021369,2,"2025-10-08T08:50:46.824",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970141,1759913446833,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.833",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970143,1759913446843,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.843",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970145,1759913446853,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.853",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970147,1759913446863,"fUST",-1768.68,0.00021369,2,"2025-10-08T08:50:46.863",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970149,1759913446872,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.872",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970151,1759913446882,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.882",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970153,1759913446892,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.892",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970155,1759913446901,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.901",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970157,1759913446911,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:46.911",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970159,1759913446920,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.920",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970161,1759913446930,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.930",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970163,1759913446940,"fUST",-1653.96,0.00021369,2,"2025-10-08T08:50:46.940",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970166,1759913446950,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.950",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970167,1759913446960,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.960",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970170,1759913446969,"fUST",-744.66,0.00021369,2,"2025-10-08T08:50:46.969",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970172,1759913446979,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:46.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970173,1759913446988,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.988",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970174,1759913446997,"fUST",-226.914944,0.00021369,7,"2025-10-08T08:50:46.997",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970175,1759913447007,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.007",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970176,1759913447016,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.016",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970177,1759913447026,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.026",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970178,1759913447035,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:50:47.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970179,1759913447045,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:50:47.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970180,1759913447053,"fUST",-1557.46,0.00021369,2,"2025-10-08T08:50:47.053",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970181,1759913447063,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:50:47.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970182,1759913447072,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.072",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970183,1759913447082,"fUST",-174.202717,0.00021369,7,"2025-10-08T08:50:47.082",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970184,1759913447091,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970185,1759913447101,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970186,1759913447111,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.111",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970187,1759913447120,"fUST",-4841.18,0.00021369,2,"2025-10-08T08:50:47.120",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970188,1759913447135,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.135",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970189,1759913447145,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.145",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970190,1759913447154,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.154",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970191,1759913447165,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.165",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970192,1759913447174,"fUST",-151.819959,0.00021369,7,"2025-10-08T08:50:47.174",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970193,1759913447183,"fUST",-1794.05,0.00021369,2,"2025-10-08T08:50:47.183",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970194,1759913447193,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.193",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970196,1759913447203,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970198,1759913447213,"fUST",-2923.1,0.00021369,2,"2025-10-08T08:50:47.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970200,1759913447223,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.223",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970203,1759913447233,"fUST",-727.63,0.00021369,2,"2025-10-08T08:50:47.233",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970205,1759913447242,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.242",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970207,1759913447252,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.252",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970209,1759913447261,"fUST",-1313.15,0.00021369,2,"2025-10-08T08:50:47.261",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970211,1759913447270,"fUST",-977.89,0.00021369,2,"2025-10-08T08:50:47.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970213,1759913447279,"fUST",-502.35707718,0.00021369,2,"2025-10-08T08:50:47.279",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970215,1759913447288,"fUST",-957.1,0.00021369,2,"2025-10-08T08:50:47.288",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970217,1759913447298,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.298",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970219,1759913447307,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.307",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970221,1759913447316,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.316",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970223,1759913447326,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.326",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970225,1759913447335,"fUST",-2134.24,0.00021369,2,"2025-10-08T08:50:47.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970227,1759913447346,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.346",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970229,1759913447356,"fUST",-501.42384181,0.00021369,2,"2025-10-08T08:50:47.356",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970231,1759913447365,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970233,1759913447375,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.375",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970235,1759913447384,"fUST",-1313.41,0.00021369,2,"2025-10-08T08:50:47.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970237,1759913447394,"fUST",-866.39,0.00021369,2,"2025-10-08T08:50:47.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970239,1759913447404,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.404",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970241,1759913447413,"fUST",-3852.52,0.00021369,2,"2025-10-08T08:50:47.413",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970243,1759913447423,"fUST",-1587.28,0.00021369,2,"2025-10-08T08:50:47.423",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970245,1759913447433,"fUST",-3520.86,0.00021369,2,"2025-10-08T08:50:47.433",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970247,1759913447442,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.442",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970249,1759913447452,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970251,1759913447462,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970253,1759913447471,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970255,1759913447481,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970257,1759913447490,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970259,1759913447500,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.500",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970261,1759913447510,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970263,1759913447520,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970265,1759913447530,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.530",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970267,1759913447539,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970269,1759913447549,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.549",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970271,1759913447559,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970274,1759913447570,"fUST",-465.6943921,0.00021369,2,"2025-10-08T08:50:47.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970276,1759913447580,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.580",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970278,1759913447590,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.590",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970280,1759913447599,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.599",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970282,1759913447610,"fUST",-3980.97,0.00021369,2,"2025-10-08T08:50:47.610",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970284,1759913447620,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.620",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970286,1759913447629,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.629",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970288,1759913447639,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.639",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970290,1759913447649,"fUST",-1109.486862,0.00021369,7,"2025-10-08T08:50:47.649",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970292,1759913447658,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.658",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970294,1759913447667,"fUST",-4292.97,0.00021369,2,"2025-10-08T08:50:47.667",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970296,1759913447676,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970298,1759913447686,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.686",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970300,1759913447695,"fUST",-10541.41,0.00021369,2,"2025-10-08T08:50:47.695",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970302,1759913447705,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970304,1759913447715,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970306,1759913447724,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.724",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970308,1759913447734,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970310,1759913447744,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.744",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970312,1759913447754,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.754",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970314,1759913447763,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.763",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970316,1759913447773,"fUST",-1655.34,0.00021369,2,"2025-10-08T08:50:47.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970318,1759913447783,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970320,1759913447793,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970322,1759913447803,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.803",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970324,1759913447812,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.812",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970326,1759913447822,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.822",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970328,1759913447831,"fUST",-631.32,0.00021369,2,"2025-10-08T08:50:47.831",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970330,1759913447840,"fUST",-631.4290148,0.00021369,2,"2025-10-08T08:50:47.840",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970332,1759913447850,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970334,1759913447860,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970336,1759913447870,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.870",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970338,1759913447879,"fUST",-3356.82,0.00021369,2,"2025-10-08T08:50:47.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970340,1759913447889,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970342,1759913447898,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.898",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970344,1759913447907,"fUST",-4310.13,0.00021369,2,"2025-10-08T08:50:47.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970347,1759913447918,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.918",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970348,1759913447927,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:47.927",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970350,1759913447936,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.936",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970352,1759913447946,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970355,1759913447955,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:47.955",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970357,1759913447965,"fUST",-500.41492233,0.00021369,2,"2025-10-08T08:50:47.965",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970359,1759913447974,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:47.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970361,1759913447984,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:47.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970363,1759913447993,"fUST",-672.82,0.00021369,2,"2025-10-08T08:50:47.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970365,1759913448002,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.002",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970367,1759913448011,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.011",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970369,1759913448021,"fUST",-504.32650793,0.00021369,2,"2025-10-08T08:50:48.021",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970371,1759913448031,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.031",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970373,1759913448040,"fUST",-2865.24,0.00021369,2,"2025-10-08T08:50:48.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970375,1759913448049,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970377,1759913448059,"fUST",-1686.01,0.00021369,2,"2025-10-08T08:50:48.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970379,1759913448068,"fUST",-689.36,0.00021369,2,"2025-10-08T08:50:48.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970380,1759913448078,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970383,1759913448088,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970385,1759913448098,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970387,1759913448108,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.108",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970389,1759913448117,"fUST",-509.73600551,0.00021369,2,"2025-10-08T08:50:48.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970391,1759913448130,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.130",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970393,1759913448139,"fUST",-4004.14,0.00021369,2,"2025-10-08T08:50:48.139",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970395,1759913448148,"fUST",-409.906574,0.00021369,7,"2025-10-08T08:50:48.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970397,1759913448158,"fUST",-11227.08,0.00021369,2,"2025-10-08T08:50:48.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970399,1759913448169,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.169",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970401,1759913448180,"fUST",-151.56807289,0.00021369,2,"2025-10-08T08:50:48.180",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970403,1759913448190,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.190",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970405,1759913448203,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970407,1759913448212,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.212",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970409,1759913448222,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970411,1759913448231,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.231",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970413,1759913448241,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.241",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970415,1759913448251,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.251",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970417,1759913448260,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.260",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970419,1759913448270,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.270",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970421,1759913448281,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.281",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970424,1759913448291,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.291",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970425,1759913448301,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.301",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970427,1759913448310,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970429,1759913448319,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.319",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970431,1759913448329,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.329",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970434,1759913448339,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:48.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970440,1759913448396,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.396",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970442,1759913448406,"fUST",-254.735712,0.00021369,7,"2025-10-08T08:50:48.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970444,1759913448416,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970446,1759913448425,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970448,1759913448435,"fUST",-481.50566544,0.00021369,2,"2025-10-08T08:50:48.435",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970450,1759913448444,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.444",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970452,1759913448453,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.453",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970454,1759913448462,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970456,1759913448472,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970458,1759913448482,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.482",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970460,1759913448492,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.492",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970462,1759913448501,"fUST",-829.97,0.00021369,2,"2025-10-08T08:50:48.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970464,1759913448511,"fUST",-5742.0,0.00021369,2,"2025-10-08T08:50:48.511",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970466,1759913448520,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970468,1759913448530,"fUST",-336.295341,0.00021369,7,"2025-10-08T08:50:48.530",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970470,1759913448539,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.539",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970472,1759913448548,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970474,1759913448558,"fUST",-500.25376829,0.00021369,2,"2025-10-08T08:50:48.558",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970476,1759913448567,"fUST",-844.63,0.00021369,2,"2025-10-08T08:50:48.567",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970478,1759913448576,"fUST",-26215.14,0.00021369,2,"2025-10-08T08:50:48.576",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970480,1759913448586,"fUST",-879.44,0.00021369,2,"2025-10-08T08:50:48.586",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970482,1759913448595,"fUST",-559.68,0.00021369,2,"2025-10-08T08:50:48.595",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970484,1759913448607,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.607",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970486,1759913448617,"fUST",-2550.31,0.00021369,2,"2025-10-08T08:50:48.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970489,1759913448628,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.628",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970491,1759913448637,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.637",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970493,1759913448647,"fUST",-1327.42,0.00021369,2,"2025-10-08T08:50:48.647",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970494,1759913448657,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.657",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970497,1759913448666,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.666",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970499,1759913448676,"fUST",-1201.38,0.00021369,2,"2025-10-08T08:50:48.676",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970501,1759913448685,"fUST",-646.31951685,0.00021369,2,"2025-10-08T08:50:48.685",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970503,1759913448696,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.696",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970505,1759913448705,"fUST",-1157.0,0.00021369,2,"2025-10-08T08:50:48.705",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970507,1759913448714,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.714",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970509,1759913448723,"fUST",-3145.75,0.00021369,2,"2025-10-08T08:50:48.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970511,1759913448733,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970513,1759913448741,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.741",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970515,1759913448750,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.750",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970517,1759913448760,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.760",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970519,1759913448769,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970521,1759913448778,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.778",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970523,1759913448788,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970525,1759913448797,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.797",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970527,1759913448807,"fUST",-2788.13,0.00021369,2,"2025-10-08T08:50:48.807",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970529,1759913448816,"fUST",-3956.66,0.00021369,2,"2025-10-08T08:50:48.816",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970531,1759913448825,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970533,1759913448834,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.834",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970535,1759913448844,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.844",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970537,1759913448854,"fUST",-502.9593191,0.00021369,2,"2025-10-08T08:50:48.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970539,1759913448864,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.864",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970541,1759913448874,"fUST",-1642.29,0.00021369,2,"2025-10-08T08:50:48.874",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970543,1759913448883,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.883",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970545,1759913448895,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970547,1759913448904,"fUST",-482.57156272,0.00021369,2,"2025-10-08T08:50:48.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970549,1759913448914,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.914",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970551,1759913448923,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.923",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970553,1759913448933,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.933",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970555,1759913448942,"fUST",-3844.87,0.00021369,2,"2025-10-08T08:50:48.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970557,1759913448951,"fUST",-270.53127,0.00021369,7,"2025-10-08T08:50:48.951",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970559,1759913448961,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.961",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970561,1759913448970,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.970",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970563,1759913448979,"fUST",-546.78,0.00021369,2,"2025-10-08T08:50:48.979",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970565,1759913448988,"fUST",-331.089593,0.00021369,7,"2025-10-08T08:50:48.988",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970567,1759913448998,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:48.998",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970569,1759913449007,"fUST",-12060.56,0.00021369,2,"2025-10-08T08:50:49.007",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970571,1759913449017,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.017",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970573,1759913449026,"fUST",-740.16,0.00021369,2,"2025-10-08T08:50:49.026",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970575,1759913449035,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970577,1759913449045,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970579,1759913449054,"fUST",-501.28325613,0.00021369,2,"2025-10-08T08:50:49.054",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970581,1759913449064,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.064",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970583,1759913449073,"fUST",-2427.72,0.00021369,2,"2025-10-08T08:50:49.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970585,1759913449082,"fUST",-646.23,0.00021369,2,"2025-10-08T08:50:49.082",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970587,1759913449091,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.091",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970589,1759913449101,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.101",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970591,1759913449111,"fUST",-9610.7,0.00021369,2,"2025-10-08T08:50:49.111",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970593,1759913449123,"fUST",-1076.31,0.00021369,2,"2025-10-08T08:50:49.123",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970595,1759913449133,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.133",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970597,1759913449144,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.144",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970599,1759913449153,"fUST",-395.58439589,0.00021369,2,"2025-10-08T08:50:49.153",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970601,1759913449163,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.163",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970603,1759913449173,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.173",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970605,1759913449182,"fUST",-721.93,0.00021369,2,"2025-10-08T08:50:49.182",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970606,1759913449191,"fUST",-3038.12,0.00021369,2,"2025-10-08T08:50:49.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970608,1759913449202,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.202",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970611,1759913449211,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.211",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970613,1759913449220,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.220",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970614,1759913449229,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.229",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970617,1759913449238,"fUST",-558.22,0.00021369,2,"2025-10-08T08:50:49.238",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970619,1759913449248,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970621,1759913449257,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970623,1759913449266,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970625,1759913449276,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.276",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970626,1759913449285,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970628,1759913449294,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.294",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970630,1759913449302,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970632,1759913449312,"fUST",-618.56,0.00021369,2,"2025-10-08T08:50:49.312",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970634,1759913449321,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.321",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970636,1759913449330,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.330",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970638,1759913449339,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970640,1759913449348,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.348",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970643,1759913449359,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.359",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970645,1759913449368,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.368",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970646,1759913449377,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.377",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970649,1759913449387,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.387",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970651,1759913449396,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.396",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970653,1759913449406,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970655,1759913449415,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.415",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970657,1759913449425,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970659,1759913449435,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.435",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970661,1759913449444,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.444",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970663,1759913449454,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.454",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970665,1759913449463,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.463",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970667,1759913449472,"fUST",-502.5113985,0.00021369,2,"2025-10-08T08:50:49.472",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970669,1759913449482,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.482",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970671,1759913449492,"fUST",-583.02,0.00021369,2,"2025-10-08T08:50:49.492",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970673,1759913449502,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.502",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970675,1759913449512,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.512",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970677,1759913449521,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.521",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970679,1759913449530,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.530",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970681,1759913449540,"fUST",-199.513076,0.00021369,7,"2025-10-08T08:50:49.540",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970683,1759913449550,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970685,1759913449559,"fUST",-2246.91,0.00021369,2,"2025-10-08T08:50:49.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970687,1759913449569,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970689,1759913449578,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T08:50:49.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970691,1759913449587,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970693,1759913449596,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970695,1759913449606,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970697,1759913449615,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970699,1759913449624,"fUST",-500.64854554,0.00021369,2,"2025-10-08T08:50:49.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970701,1759913449633,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970703,1759913449642,"fUST",-1432.42,0.00021369,2,"2025-10-08T08:50:49.642",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970705,1759913449652,"fUST",-2852.31,0.00021369,2,"2025-10-08T08:50:49.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970707,1759913449661,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.661",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970709,1759913449670,"fUST",-913.55,0.00021369,2,"2025-10-08T08:50:49.670",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970711,1759913449679,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.679",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970713,1759913449688,"fUST",-1486.0,0.00021369,2,"2025-10-08T08:50:49.688",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970715,1759913449698,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.698",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970717,1759913449708,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970719,1759913449717,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970721,1759913449727,"fUST",-534.58,0.00021369,2,"2025-10-08T08:50:49.727",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970723,1759913449736,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.736",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970725,1759913449745,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.745",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970727,1759913449755,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970729,1759913449764,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970731,1759913449773,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.773",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970733,1759913449783,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970735,1759913449792,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.792",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970737,1759913449802,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.802",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970739,1759913449812,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.812",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970741,1759913449821,"fUST",-4400.84,0.00021369,2,"2025-10-08T08:50:49.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970743,1759913449830,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970745,1759913449839,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970747,1759913449848,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:49.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970749,1759913449857,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.857",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970751,1759913449867,"fUST",-8497.12,0.00021369,2,"2025-10-08T08:50:49.867",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970753,1759913449877,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:49.877",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970755,1759913449887,"fUST",-489.36205432,0.00021369,2,"2025-10-08T08:50:49.887",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970757,1759913449897,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.897",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970759,1759913449907,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:49.907",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970761,1759913449916,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:49.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970763,1759913449925,"fUST",-2049.27,0.00021369,2,"2025-10-08T08:50:49.925",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970765,1759913449934,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:49.934",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970767,1759913449944,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:49.944",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970769,1759913449953,"fUST",-590.03,0.00021369,2,"2025-10-08T08:50:49.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970771,1759913449962,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:49.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970773,1759913449972,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:49.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970775,1759913449981,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:49.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970777,1759913449990,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:49.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970779,1759913450000,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970782,1759913450015,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970784,1759913450025,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:50.025",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970786,1759913450035,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970788,1759913450043,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:50.043",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970790,1759913450053,"fUST",-687.9,0.00021369,2,"2025-10-08T08:50:50.053",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970792,1759913450063,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:50.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970794,1759913450072,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.072",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970795,1759913450083,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:50.083",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970797,1759913450093,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:50.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970799,1759913450103,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970801,1759913450113,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970804,1759913450129,"fUST",-352.734217,0.00021369,7,"2025-10-08T08:50:50.129",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970806,1759913450139,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.139",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970808,1759913450148,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:50.148",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970810,1759913450158,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970812,1759913450169,"fUST",-3092.591932,0.00021369,7,"2025-10-08T08:50:50.169",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970814,1759913450179,"fUST",-769.69,0.00021369,2,"2025-10-08T08:50:50.179",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970816,1759913450189,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.189",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970818,1759913450198,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.198",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970819,1759913450208,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.208",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970820,1759913450218,"fUST",-9915.11,0.00021369,2,"2025-10-08T08:50:50.218",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970821,1759913450227,"fUST",-1209.0,0.00021369,2,"2025-10-08T08:50:50.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970822,1759913450236,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.236",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970823,1759913450246,"fUST",-836.0,0.00021369,2,"2025-10-08T08:50:50.246",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970824,1759913450257,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970825,1759913450266,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970826,1759913450275,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970827,1759913450284,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970828,1759913450293,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970829,1759913450302,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970830,1759913450310,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970831,1759913450320,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.320",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970832,1759913450328,"fUST",-1991.495369,0.00021369,7,"2025-10-08T08:50:50.328",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970833,1759913450337,"fUST",-794.29,0.00021369,2,"2025-10-08T08:50:50.337",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970834,1759913450346,"fUST",-1027.8,0.00021369,2,"2025-10-08T08:50:50.346",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970835,1759913450356,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.356",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970836,1759913450365,"fUST",-1431.13,0.00021369,2,"2025-10-08T08:50:50.365",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970838,1759913450374,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970840,1759913450384,"fUST",-538.31929527,0.00021369,2,"2025-10-08T08:50:50.384",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970842,1759913450394,"fUST",-432.32822683,0.00021369,2,"2025-10-08T08:50:50.394",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970844,1759913450403,"fUST",-1917.81,0.00021369,2,"2025-10-08T08:50:50.403",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970846,1759913450412,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.412",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970848,1759913450421,"fUST",-5116.04,0.00021369,2,"2025-10-08T08:50:50.421",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970850,1759913450431,"fUST",-13817.46,0.00021369,2,"2025-10-08T08:50:50.431",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970852,1759913450440,"fUST",-500.5358625,0.00021369,2,"2025-10-08T08:50:50.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970853,1759913450450,"fUST",-26636.75,0.00021369,2,"2025-10-08T08:50:50.450",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970856,1759913450459,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.459",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970857,1759913450469,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.469",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970859,1759913450478,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970861,1759913450487,"fUST",-810.22,0.00021369,2,"2025-10-08T08:50:50.487",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970863,1759913450496,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.496",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970865,1759913450505,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.505",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970867,1759913450515,"fUST",-500.33300307,0.00021369,2,"2025-10-08T08:50:50.515",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970869,1759913450525,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.525",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970871,1759913450534,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.534",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970873,1759913450543,"fUST",-361.74685083,0.00021369,2,"2025-10-08T08:50:50.543",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970875,1759913450552,"fUST",-840.46,0.00021369,2,"2025-10-08T08:50:50.552",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970877,1759913450561,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.561",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970879,1759913450570,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.570",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970881,1759913450579,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.579",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970883,1759913450588,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.588",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970885,1759913450597,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.597",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970887,1759913450606,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.606",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970889,1759913450616,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970890,1759913450627,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970892,1759913450636,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.636",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970894,1759913450645,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.645",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970896,1759913450654,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970898,1759913450664,"fUST",-879.66,0.00021369,2,"2025-10-08T08:50:50.664",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970901,1759913450675,"fUST",-909.49,0.00021369,2,"2025-10-08T08:50:50.675",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970903,1759913450684,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970905,1759913450694,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.694",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970907,1759913450703,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970909,1759913450713,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.713",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970911,1759913450723,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970913,1759913450732,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.732",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970915,1759913450742,"fUST",-222.497629,0.00021369,7,"2025-10-08T08:50:50.742",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970917,1759913450752,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970919,1759913450762,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:50.762",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970921,1759913450772,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.772",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970923,1759913450780,"fUST",-151.957816,0.00021369,7,"2025-10-08T08:50:50.780",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970925,1759913450789,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.789",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970927,1759913450799,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.799",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970929,1759913450809,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.809",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970931,1759913450818,"fUST",-483.68371775,0.00021369,2,"2025-10-08T08:50:50.818",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970933,1759913450828,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.828",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970935,1759913450838,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.838",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970937,1759913450849,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.849",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970939,1759913450860,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970941,1759913450869,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970943,1759913450879,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.879",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970945,1759913450890,"fUST",-1787.17,0.00021369,2,"2025-10-08T08:50:50.890",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970947,1759913450900,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.900",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970949,1759913450910,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.910",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970951,1759913450920,"fUST",-570.73,0.00021369,2,"2025-10-08T08:50:50.920",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970953,1759913450932,"fUST",-1493.51,0.00021369,2,"2025-10-08T08:50:50.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970956,1759913450942,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T08:50:50.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970958,1759913450952,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970959,1759913450962,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970961,1759913450973,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:50.973",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970963,1759913450982,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:50.982",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970965,1759913450992,"fUST",-734.0,0.00021369,2,"2025-10-08T08:50:50.992",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970967,1759913451001,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.001",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970969,1759913451015,"fUST",-694.21,0.00021369,2,"2025-10-08T08:50:51.015",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970971,1759913451026,"fUST",-1559.72,0.00021369,2,"2025-10-08T08:50:51.026",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970973,1759913451036,"fUST",-1952.74,0.00021369,2,"2025-10-08T08:50:51.036",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970975,1759913451045,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.045",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970977,1759913451055,"fUST",-151.443601,0.00021369,7,"2025-10-08T08:50:51.055",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970979,1759913451065,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.065",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970981,1759913451074,"fUST",-2084.14,0.00021369,2,"2025-10-08T08:50:51.074",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970983,1759913451084,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.084",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970985,1759913451093,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970987,1759913451103,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970989,1759913451113,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970990,1759913451124,"fUST",-283.33291,0.00021369,7,"2025-10-08T08:50:51.124",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970992,1759913451136,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.136",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970994,1759913451147,"fUST",-556.972277,0.00021369,7,"2025-10-08T08:50:51.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970996,1759913451156,"fUST",-2230.25,0.00021369,2,"2025-10-08T08:50:51.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389970998,1759913451166,"fUST",-3829.44,0.00021369,2,"2025-10-08T08:50:51.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971000,1759913451175,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971002,1759913451185,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.185",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971004,1759913451194,"fUST",-151.341958,0.00021369,7,"2025-10-08T08:50:51.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971006,1759913451204,"fUST",-613.90643393,0.00021369,2,"2025-10-08T08:50:51.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971008,1759913451213,"fUST",-3513.32,0.00021369,2,"2025-10-08T08:50:51.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971010,1759913451224,"fUST",-500.96633951,0.00021369,2,"2025-10-08T08:50:51.224",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971012,1759913451234,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.234",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971014,1759913451243,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971016,1759913451253,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.253",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971018,1759913451263,"fUST",-1010.88,0.00021369,2,"2025-10-08T08:50:51.263",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971020,1759913451273,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.273",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971022,1759913451283,"fUST",-1341.17,0.00021369,2,"2025-10-08T08:50:51.283",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971025,1759913451293,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971027,1759913451303,"fUST",-501.13212543,0.00021369,2,"2025-10-08T08:50:51.303",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971028,1759913451313,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.313",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971031,1759913451322,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.322",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971033,1759913451332,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.332",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971035,1759913451342,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.342",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971036,1759913451351,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.351",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971038,1759913451362,"fUST",-682.16,0.00021369,2,"2025-10-08T08:50:51.362",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971040,1759913451371,"fUST",-502.15000108,0.00021369,2,"2025-10-08T08:50:51.371",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971043,1759913451381,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.381",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971045,1759913451391,"fUST",-2339.06,0.00021369,2,"2025-10-08T08:50:51.391",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971046,1759913451400,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.400",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971048,1759913451410,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.410",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971050,1759913451419,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.419",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971052,1759913451428,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.428",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971055,1759913451439,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.439",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971057,1759913451448,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.448",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971059,1759913451458,"fUST",-1081.99,0.00021369,2,"2025-10-08T08:50:51.458",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971060,1759913451468,"fUST",-500.0,0.00021369,2,"2025-10-08T08:50:51.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971063,1759913451478,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:51.478",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971065,1759913451488,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.488",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971067,1759913451498,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.498",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971069,1759913451507,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.507",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971071,1759913451517,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.517",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971073,1759913451527,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.527",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971075,1759913451536,"fUST",-500.0,0.00021373,2,"2025-10-08T08:50:51.536",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971077,1759913451545,"fUST",-996.62902735,0.00021399,2,"2025-10-08T08:50:51.545",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971079,1759913451555,"fUST",-432.0,0.00021407,2,"2025-10-08T08:50:51.555",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971081,1759913451564,"fUST",-432.0,0.00021481,2,"2025-10-08T08:50:51.564",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971083,1759913451574,"fUST",-689.71,0.0002151,2,"2025-10-08T08:50:51.574",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971084,1759913451584,"fUST",-432.0,0.00021511,2,"2025-10-08T08:50:51.584",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971086,1759913451593,"fUST",-153.338829,0.0002163,7,"2025-10-08T08:50:51.593",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971088,1759913451602,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.602",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971090,1759913451613,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.613",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971092,1759913451622,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.622",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971094,1759913451632,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971096,1759913451643,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971098,1759913451652,"fUST",-263.120627,0.0002163,7,"2025-10-08T08:50:51.652",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971100,1759913451663,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971102,1759913451673,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971104,1759913451683,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.683",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971106,1759913451692,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.692",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971109,1759913451704,"fUST",-151.0,0.0002163,7,"2025-10-08T08:50:51.704",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971111,1759913451714,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.714",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971113,1759913451723,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.723",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971115,1759913451733,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971117,1759913451743,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.743",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971119,1759913451752,"fUST",-722.45,0.00021643,2,"2025-10-08T08:50:51.752",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971121,1759913451762,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.762",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971123,1759913451772,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.772",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971125,1759913451783,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.783",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971127,1759913451793,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.793",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971129,1759913451803,"fUST",-22902.3149304,0.00021643,2,"2025-10-08T08:50:51.803",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971131,1759913451812,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.812",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971133,1759913451823,"fUST",-501.15620513,0.00021643,2,"2025-10-08T08:50:51.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971135,1759913451833,"fUST",-520.0,0.00021643,3,"2025-10-08T08:50:51.833",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971137,1759913451844,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.844",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971139,1759913451854,"fUST",-385.30419613,0.00021643,2,"2025-10-08T08:50:51.854",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971141,1759913451866,"fUST",-394.1520524,0.00021643,2,"2025-10-08T08:50:51.866",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971143,1759913451875,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.875",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971145,1759913451885,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.885",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971147,1759913451894,"fUST",-1003.43,0.00021643,2,"2025-10-08T08:50:51.894",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971149,1759913451906,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.906",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971152,1759913451916,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.916",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971154,1759913451926,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.926",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971156,1759913451937,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971158,1759913451947,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.947",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971160,1759913451956,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.956",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971162,1759913451966,"fUST",-501.59578527,0.00021643,2,"2025-10-08T08:50:51.966",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971164,1759913451976,"fUST",-370.7370745,0.00021643,2,"2025-10-08T08:50:51.976",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971166,1759913451985,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.985",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971168,1759913451995,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:51.995",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971170,1759913452005,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.005",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971172,1759913452014,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.014",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971174,1759913452024,"fUST",-500.43535754,0.00021643,2,"2025-10-08T08:50:52.024",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971176,1759913452033,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.033",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971178,1759913452043,"fUST",-485.26017449,0.00021643,2,"2025-10-08T08:50:52.043",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971180,1759913452051,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971182,1759913452060,"fUST",-397.82612694,0.00021643,2,"2025-10-08T08:50:52.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971216,1759913452436,"fUST",-102.17387306,0.00021643,2,"2025-10-08T08:50:52.436",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971217,1759913452446,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.446",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971218,1759913452455,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.455",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971219,1759913452464,"fUST",-75.96612694,0.00021643,7,"2025-10-08T08:50:52.464",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971220,1759913452476,"fUST",-75.03387306,0.00021643,7,"2025-10-08T08:50:52.476",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971221,1759913452485,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.485",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971222,1759913452494,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.494",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971223,1759913452503,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.503",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971225,1759913452717,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.717",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971227,1759913452728,"fUST",-502.02653637,0.00021643,2,"2025-10-08T08:50:52.728",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971228,1759913452738,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.738",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971230,1759913452749,"fUST",-151.768814,0.00021643,7,"2025-10-08T08:50:52.749",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971232,1759913452758,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.758",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971234,1759913452767,"fUST",-503.33334883,0.00021643,2,"2025-10-08T08:50:52.767",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971235,1759913452776,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.776",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971237,1759913452785,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971239,1759913452795,"fUST",-155.694018,0.00021643,7,"2025-10-08T08:50:52.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971241,1759913452804,"fUST",-483.3648366,0.00021643,2,"2025-10-08T08:50:52.804",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971243,1759913452814,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971245,1759913452823,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.823",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971247,1759913452832,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.832",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971249,1759913452841,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971251,1759913452851,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.851",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971253,1759913452860,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971254,1759913452870,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.870",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971256,1759913452880,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971258,1759913452889,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971260,1759913452899,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971262,1759913452908,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.908",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971264,1759913452917,"fUST",-205.717978,0.00021643,7,"2025-10-08T08:50:52.917",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971266,1759913452927,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.927",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971267,1759913452937,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971268,1759913452946,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.946",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971269,1759913452956,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.956",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971270,1759913452966,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:52.966",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971271,1759913452975,"fUST",-154.653116,0.00021643,7,"2025-10-08T08:50:52.975",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971272,1759913452984,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:52.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971273,1759913452994,"fUST",-260.63959755,0.00021643,2,"2025-10-08T08:50:52.994",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971274,1759913453003,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971275,1759913453013,"fUST",-151.738954,0.00021643,7,"2025-10-08T08:50:53.013",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971276,1759913453023,"fUST",-151.0,0.00021643,2,"2025-10-08T08:50:53.023",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971277,1759913453033,"fUST",-153.40546928,0.00021643,2,"2025-10-08T08:50:53.033",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971278,1759913453043,"fUST",-151.0,0.00021643,2,"2025-10-08T08:50:53.043",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971279,1759913453053,"fUST",-501.487528,0.00021643,2,"2025-10-08T08:50:53.053",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971280,1759913453063,"fUST",-500.70455775,0.00021643,2,"2025-10-08T08:50:53.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971281,1759913453073,"fUST",-499.28650598,0.00021643,2,"2025-10-08T08:50:53.073",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971282,1759913453083,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.083",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971283,1759913453093,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.093",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971285,1759913453103,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.103",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971287,1759913453112,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.112",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971289,1759913453122,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971290,1759913453137,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.137",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971292,1759913453147,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971293,1759913453157,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.157",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971294,1759913453166,"fUST",-152.838296,0.00021643,7,"2025-10-08T08:50:53.166",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971295,1759913453176,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.176",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971296,1759913453186,"fUST",-485.21827319,0.00021643,2,"2025-10-08T08:50:53.186",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971297,1759913453196,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.196",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971298,1759913453205,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.205",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971299,1759913453216,"fUST",-151.519144,0.00021643,7,"2025-10-08T08:50:53.216",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971300,1759913453225,"fUST",-682.06,0.00021643,2,"2025-10-08T08:50:53.225",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971301,1759913453234,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.234",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971302,1759913453244,"fUST",-380.66649571,0.00021643,2,"2025-10-08T08:50:53.244",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971303,1759913453255,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.255",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971304,1759913453264,"fUST",-503.1240764,0.00021643,2,"2025-10-08T08:50:53.264",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971305,1759913453274,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.274",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971306,1759913453285,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971307,1759913453295,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.295",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971308,1759913453305,"fUST",-501.49941541,0.00021643,2,"2025-10-08T08:50:53.305",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971309,1759913453314,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.314",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971310,1759913453324,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.324",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971312,1759913453333,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.333",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971314,1759913453344,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.344",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971315,1759913453354,"fUST",-473.29842194,0.00021643,2,"2025-10-08T08:50:53.354",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971317,1759913453364,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.364",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971319,1759913453374,"fUST",-151.313719,0.00021643,7,"2025-10-08T08:50:53.374",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971322,1759913453385,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.385",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971323,1759913453395,"fUST",-484.40877184,0.00021643,2,"2025-10-08T08:50:53.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971325,1759913453406,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971327,1759913453415,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.415",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971329,1759913453424,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.424",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971331,1759913453434,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.434",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971333,1759913453443,"fUST",-690.16,0.00021643,2,"2025-10-08T08:50:53.443",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971335,1759913453453,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.453",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971337,1759913453463,"fUST",-290.5544,0.00021643,7,"2025-10-08T08:50:53.463",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971339,1759913453473,"fUST",-1513.45,0.00021643,2,"2025-10-08T08:50:53.473",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971340,1759913453483,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.483",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971342,1759913453492,"fUST",-1578.66,0.00021643,2,"2025-10-08T08:50:53.492",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971344,1759913453501,"fUST",-4111.57,0.00021643,2,"2025-10-08T08:50:53.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971346,1759913453510,"fUST",-2877.6,0.00021643,2,"2025-10-08T08:50:53.510",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971348,1759913453520,"fUST",-1572.12,0.00021643,2,"2025-10-08T08:50:53.520",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971350,1759913453529,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.529",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971352,1759913453538,"fUST",-895.04,0.00021643,2,"2025-10-08T08:50:53.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971354,1759913453548,"fUST",-476.48257712,0.00021643,2,"2025-10-08T08:50:53.548",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971356,1759913453557,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.557",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971358,1759913453567,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.567",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971360,1759913453577,"fUST",-968.13,0.00021643,2,"2025-10-08T08:50:53.577",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971362,1759913453587,"fUST",-1373.02,0.00021643,2,"2025-10-08T08:50:53.587",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971364,1759913453596,"fUST",-780.69,0.00021643,2,"2025-10-08T08:50:53.596",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971366,1759913453607,"fUST",-180.11,0.00021643,2,"2025-10-08T08:50:53.607",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971368,1759913453617,"fUST",-954.16,0.00021643,2,"2025-10-08T08:50:53.617",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971370,1759913453626,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.626",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971372,1759913453635,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.635",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971374,1759913453644,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971376,1759913453654,"fUST",-151.86541,0.00021643,7,"2025-10-08T08:50:53.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971377,1759913453664,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.664",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971379,1759913453673,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.673",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971381,1759913453684,"fUST",-1299.66,0.00021643,2,"2025-10-08T08:50:53.684",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971382,1759913453693,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.693",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971384,1759913453703,"fUST",-225.53422186,0.00021643,2,"2025-10-08T08:50:53.703",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971387,1759913453715,"fUST",-1806.65,0.00021643,2,"2025-10-08T08:50:53.715",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971388,1759913453724,"fUST",-794.23,0.00021643,2,"2025-10-08T08:50:53.724",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971390,1759913453733,"fUST",-901.23475056,0.00021643,2,"2025-10-08T08:50:53.733",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971392,1759913453743,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.743",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971394,1759913453753,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.753",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971397,1759913453765,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.765",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971399,1759913453775,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.775",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971401,1759913453787,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.787",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971402,1759913453797,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.797",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971405,1759913453808,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.808",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971407,1759913453820,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.820",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971409,1759913453830,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.830",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971411,1759913453839,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.839",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971412,1759913453850,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971415,1759913453861,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.861",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971417,1759913453873,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.873",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971419,1759913453884,"fUST",-1646.66,0.00021643,2,"2025-10-08T08:50:53.884",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971421,1759913453896,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.896",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971423,1759913453904,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:53.904",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971425,1759913453913,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.913",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971426,1759913453922,"fUST",-619.78,0.00021643,2,"2025-10-08T08:50:53.922",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971428,1759913453932,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.932",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971431,1759913453942,"fUST",-428.099582,0.00021643,7,"2025-10-08T08:50:53.942",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971433,1759913453953,"fUST",-1000.0,0.00021643,2,"2025-10-08T08:50:53.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971435,1759913453963,"fUST",-428.09959,0.00021643,7,"2025-10-08T08:50:53.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971437,1759913453974,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.974",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971438,1759913453984,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.984",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971440,1759913453993,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:53.993",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971442,1759913454003,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.003",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971444,1759913454013,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.013",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971446,1759913454023,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.023",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971449,1759913454035,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971450,1759913454044,"fUST",-510.11941588,0.00021643,2,"2025-10-08T08:50:54.044",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971452,1759913454055,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.055",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971454,1759913454064,"fUST",-1306.84,0.00021643,2,"2025-10-08T08:50:54.064",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971456,1759913454075,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.075",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971458,1759913454085,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:54.085",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971461,1759913454096,"fUST",-580.48668228,0.00021643,2,"2025-10-08T08:50:54.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971463,1759913454107,"fUST",-1860.14889271,0.00021643,2,"2025-10-08T08:50:54.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971571,1759913455386,"fUST",-348.66,0.00021358,10,"2025-10-08T08:50:55.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971572,1759913455395,"fUST",-151.0,0.00021369,7,"2025-10-08T08:50:55.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971574,1759913455406,"fUST",-502.3000387,0.00021369,2,"2025-10-08T08:50:55.406",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971576,1759913455416,"fUST",-11002.95,0.00021369,2,"2025-10-08T08:50:55.416",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971578,1759913455425,"fUST",-317.20110729,0.00021643,2,"2025-10-08T08:50:55.425",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971580,1759913455434,"fUST",-1112.03,0.00021643,2,"2025-10-08T08:50:55.434",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971581,1759913455443,"fUST",-518.51,0.00021643,2,"2025-10-08T08:50:55.443",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971583,1759913455452,"fUST",-1302.4,0.00021643,2,"2025-10-08T08:50:55.452",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971585,1759913455462,"fUST",-791.82,0.00021643,2,"2025-10-08T08:50:55.462",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971587,1759913455471,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.471",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971589,1759913455481,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.481",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971590,1759913455490,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.490",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971592,1759913455501,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.501",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971594,1759913455513,"fUST",-519.18,0.00021643,2,"2025-10-08T08:50:55.513",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971596,1759913455522,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.522",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971597,1759913455531,"fUST",-746.88,0.00021643,2,"2025-10-08T08:50:55.531",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971599,1759913455541,"fUST",-6229.14,0.00021643,2,"2025-10-08T08:50:55.541",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971601,1759913455550,"fUST",-152.38589367,0.00021643,2,"2025-10-08T08:50:55.550",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971602,1759913455559,"fUST",-151.82767942,0.00021643,2,"2025-10-08T08:50:55.559",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971604,1759913455569,"fUST",-151.27733105,0.00021643,2,"2025-10-08T08:50:55.569",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971606,1759913455578,"fUST",-972.97,0.00021643,2,"2025-10-08T08:50:55.578",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971608,1759913455586,"fUST",-517.32184556,0.00021643,2,"2025-10-08T08:50:55.586",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971609,1759913455595,"fUST",-152.00814795,0.00021643,2,"2025-10-08T08:50:55.595",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971611,1759913455605,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.605",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971613,1759913455615,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.615",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971615,1759913455624,"fUST",-151.35364167,0.00021643,2,"2025-10-08T08:50:55.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971617,1759913455633,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971619,1759913455643,"fUST",-636.39,0.00021643,2,"2025-10-08T08:50:55.643",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971621,1759913455653,"fUST",-210.106978,0.00021643,7,"2025-10-08T08:50:55.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971623,1759913455663,"fUST",-151.21981195,0.00021643,2,"2025-10-08T08:50:55.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971625,1759913455672,"fUST",-554.32,0.00021643,2,"2025-10-08T08:50:55.672",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971627,1759913455682,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.682",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971629,1759913455691,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.691",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971631,1759913455700,"fUST",-1727.69,0.00021643,2,"2025-10-08T08:50:55.700",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971633,1759913455710,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.710",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971635,1759913455721,"fUST",-1075.08,0.00021643,2,"2025-10-08T08:50:55.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971637,1759913455735,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.735",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971639,1759913455746,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.746",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971641,1759913455755,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.755",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971643,1759913455764,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971645,1759913455774,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.774",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971647,1759913455785,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.785",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971649,1759913455795,"fUST",-2905.59,0.00021643,2,"2025-10-08T08:50:55.795",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971650,1759913455805,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.805",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971653,1759913455815,"fUST",-634.54,0.00021643,2,"2025-10-08T08:50:55.815",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971655,1759913455825,"fUST",-1103.5,0.00021643,2,"2025-10-08T08:50:55.825",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971657,1759913455836,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.836",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971659,1759913455851,"fUST",-864.82,0.00021643,2,"2025-10-08T08:50:55.851",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971661,1759913455860,"fUST",-655.84,0.00021643,2,"2025-10-08T08:50:55.860",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971663,1759913455871,"fUST",-1245.2,0.00021643,2,"2025-10-08T08:50:55.871",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971665,1759913455880,"fUST",-890.71,0.00021643,2,"2025-10-08T08:50:55.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971667,1759913455889,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.889",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971669,1759913455899,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.899",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971671,1759913455908,"fUST",-418.70362787,0.00021643,2,"2025-10-08T08:50:55.908",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971673,1759913455919,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.919",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971674,1759913455935,"fUST",-2880.48,0.00021643,2,"2025-10-08T08:50:55.935",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971676,1759913455943,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971678,1759913455953,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971680,1759913455962,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.962",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971682,1759913455971,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:55.971",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971684,1759913455980,"fUST",-2154.51,0.00021643,2,"2025-10-08T08:50:55.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971686,1759913455990,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:55.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971688,1759913456000,"fUST",-279.973015,0.00021643,7,"2025-10-08T08:50:56.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971690,1759913456010,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971693,1759913456020,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.020",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971695,1759913456030,"fUST",-481.20811597,0.00021643,2,"2025-10-08T08:50:56.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971697,1759913456039,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.039",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971699,1759913456051,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.051",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971701,1759913456060,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.060",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971702,1759913456069,"fUST",-662.23,0.00021643,2,"2025-10-08T08:50:56.069",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971703,1759913456078,"fUST",-574.51,0.00021643,2,"2025-10-08T08:50:56.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971704,1759913456087,"fUST",-152.642974,0.00021643,7,"2025-10-08T08:50:56.087",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971705,1759913456096,"fUST",-530.71968817,0.00021643,2,"2025-10-08T08:50:56.096",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971706,1759913456105,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.105",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971707,1759913456113,"fUST",-151.58779,0.00021643,7,"2025-10-08T08:50:56.113",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971708,1759913456124,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.124",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971709,1759913456140,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971710,1759913456149,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.149",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971711,1759913456158,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.158",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971712,1759913456167,"fUST",-1135.42,0.00021643,2,"2025-10-08T08:50:56.167",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971713,1759913456175,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.175",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971714,1759913456185,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.185",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971715,1759913456194,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.194",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971716,1759913456204,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.204",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971717,1759913456212,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.212",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971718,1759913456221,"fUST",-467.12520212,0.00021643,2,"2025-10-08T08:50:56.221",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971719,1759913456230,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.230",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971720,1759913456239,"fUST",-159.201531,0.00021643,7,"2025-10-08T08:50:56.239",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971721,1759913456248,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.248",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971722,1759913456257,"fUST",-2101.75,0.00021643,2,"2025-10-08T08:50:56.257",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971723,1759913456266,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.266",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971724,1759913456275,"fUST",-874.21,0.00021643,2,"2025-10-08T08:50:56.275",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971725,1759913456284,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971726,1759913456293,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.293",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971727,1759913456302,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.302",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971728,1759913456311,"fUST",-1743.28,0.00021643,2,"2025-10-08T08:50:56.311",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971729,1759913456320,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.320",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971741,1759913456506,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.506",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971744,1759913456517,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.517",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971746,1759913456526,"fUST",-571.66,0.00021643,2,"2025-10-08T08:50:56.526",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971748,1759913456535,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.535",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971750,1759913456545,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.545",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971752,1759913456554,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.554",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971754,1759913456563,"fUST",-160.730606,0.00021643,7,"2025-10-08T08:50:56.563",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971756,1759913456572,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.572",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971757,1759913456581,"fUST",-2241.08,0.00021643,2,"2025-10-08T08:50:56.581",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971759,1759913456590,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.590",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971761,1759913456600,"fUST",-1065.5,0.00021643,2,"2025-10-08T08:50:56.600",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971763,1759913456609,"fUST",-612.62,0.00021643,2,"2025-10-08T08:50:56.609",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971765,1759913456624,"fUST",-1292.84,0.00021643,2,"2025-10-08T08:50:56.624",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971768,1759913456633,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.633",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971770,1759913456644,"fUST",-5907.89,0.00021643,2,"2025-10-08T08:50:56.644",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971772,1759913456653,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.653",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971773,1759913456663,"fUST",-871.6,0.00021643,2,"2025-10-08T08:50:56.663",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971775,1759913456672,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.672",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971777,1759913456682,"fUST",-2282.0,0.00021643,2,"2025-10-08T08:50:56.682",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971779,1759913456692,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.692",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971781,1759913456701,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.701",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971783,1759913456711,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.711",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971785,1759913456721,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.721",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971787,1759913456730,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.730",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971789,1759913456740,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.740",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971791,1759913456749,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.749",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971793,1759913456759,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.759",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971795,1759913456769,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.769",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971797,1759913456779,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.779",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971799,1759913456788,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.788",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971801,1759913456798,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.798",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971804,1759913456810,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.810",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971806,1759913456820,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.820",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971808,1759913456829,"fUST",-1145.13,0.00021643,2,"2025-10-08T08:50:56.829",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971810,1759913456838,"fUST",-151.0,0.00021643,7,"2025-10-08T08:50:56.838",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971812,1759913456848,"fUST",-2433.05,0.00021643,2,"2025-10-08T08:50:56.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971814,1759913456858,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.858",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971816,1759913456867,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.867",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971818,1759913456876,"fUST",-636.69,0.00021643,2,"2025-10-08T08:50:56.876",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971819,1759913456886,"fUST",-919.96,0.00021643,2,"2025-10-08T08:50:56.886",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971820,1759913456895,"fUST",-512.96,0.00021643,2,"2025-10-08T08:50:56.895",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971821,1759913456905,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.905",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971822,1759913456914,"fUST",-1263.89,0.00021643,2,"2025-10-08T08:50:56.914",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971823,1759913456924,"fUST",-2548.97,0.00021643,2,"2025-10-08T08:50:56.924",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971824,1759913456933,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.933",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971825,1759913456943,"fUST",-941.3,0.00021643,2,"2025-10-08T08:50:56.943",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971826,1759913456953,"fUST",-502.00537925,0.00021643,2,"2025-10-08T08:50:56.953",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971827,1759913456963,"fUST",-464.29749969,0.00021643,2,"2025-10-08T08:50:56.963",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971828,1759913456972,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.972",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971829,1759913456981,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.981",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971830,1759913456990,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:56.990",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971831,1759913457000,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.000",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971832,1759913457010,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.010",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971833,1759913457019,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.019",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971834,1759913457030,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.030",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971835,1759913457040,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.040",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971836,1759913457049,"fUST",-1067.97,0.00021643,2,"2025-10-08T08:50:57.049",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971837,1759913457059,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.059",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971838,1759913457068,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.068",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971839,1759913457078,"fUST",-2236.62,0.00021643,2,"2025-10-08T08:50:57.078",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971840,1759913457088,"fUST",-563.52,0.00021643,2,"2025-10-08T08:50:57.088",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971841,1759913457098,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.098",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971842,1759913457107,"fUST",-179.816372,0.00021643,7,"2025-10-08T08:50:57.107",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971843,1759913457117,"fUST",-753.43,0.00021643,2,"2025-10-08T08:50:57.117",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971844,1759913457129,"fUST",-876.05,0.00021643,2,"2025-10-08T08:50:57.129",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971846,1759913457138,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.138",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971847,1759913457147,"fUST",-1136.12,0.00021643,2,"2025-10-08T08:50:57.147",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971849,1759913457156,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.156",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971851,1759913457170,"fUST",-247.11442217,0.00021643,2,"2025-10-08T08:50:57.170",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971855,1759913457191,"fUST",-252.88557783,0.00021643,2,"2025-10-08T08:50:57.191",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971857,1759913457201,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.201",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971859,1759913457213,"fUST",-745.87,0.00021643,2,"2025-10-08T08:50:57.213",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971861,1759913457222,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.222",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971863,1759913457232,"fUST",-2345.64092001,0.00021643,2,"2025-10-08T08:50:57.232",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971865,1759913457243,"fUST",-273.04907999,0.00021643,2,"2025-10-08T08:50:57.243",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971867,1759913457252,"fUST",-866.75,0.00021643,2,"2025-10-08T08:50:57.252",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971869,1759913457262,"fUST",-500.0,0.00021643,2,"2025-10-08T08:50:57.262",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971870,1759913457271,"fUST",-569.81,0.00021643,2,"2025-10-08T08:50:57.271",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971872,1759913457280,"fUST",-90.39092001,0.00021643,7,"2025-10-08T08:50:57.280",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971878,1759913564817,"fUST",156.590762,0.00024,30,"2025-10-08T08:52:44.817",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971879,1759913726310,"fUST",310.89,0.00023962,30,"2025-10-08T08:55:26.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971880,1759913855171,"fUST",2501.66,0.00026,60,"2025-10-08T08:57:35.171",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971881,1759913884106,"fUST",2500.0,0.00026,60,"2025-10-08T08:58:04.106",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971882,1759913933937,"fUST",249.87697696,0.00018,2,"2025-10-08T08:58:53.937",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971883,1759914016122,"fUST",-150.0,0.00018034,2,"2025-10-08T09:00:16.122",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971884,1759914016150,"fUST",-200.0,0.00018034,2,"2025-10-08T09:00:16.150",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971885,1759914016177,"fUST",-151.0,0.000181,2,"2025-10-08T09:00:16.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971886,1759914016203,"fUST",-151.0,0.00018134,2,"2025-10-08T09:00:16.203",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971887,1759914016231,"fUST",-151.0,0.00018168,2,"2025-10-08T09:00:16.231",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971888,1759914016259,"fUST",-151.0,0.00018203,2,"2025-10-08T09:00:16.259",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971889,1759914016285,"fUST",-151.0,0.00018237,2,"2025-10-08T09:00:16.285",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971890,1759914016310,"fUST",-151.0,0.00018272,2,"2025-10-08T09:00:16.310",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971891,1759914016335,"fUST",-151.0,0.00018306,2,"2025-10-08T09:00:16.335",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971892,1759914016360,"fUST",-151.0,0.00018341,2,"2025-10-08T09:00:16.360",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971893,1759914016386,"fUST",-151.0,0.00018375,2,"2025-10-08T09:00:16.386",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971894,1759914016414,"fUST",-151.0,0.0001841,2,"2025-10-08T09:00:16.414",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971895,1759914016440,"fUST",-228.5651549,0.00018416,2,"2025-10-08T09:00:16.440",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971896,1759914016468,"fUST",-151.0,0.00018444,2,"2025-10-08T09:00:16.468",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971897,1759914016494,"fUST",-151.0,0.00018479,2,"2025-10-08T09:00:16.494",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971898,1759914016519,"fUST",-151.0,0.00018513,2,"2025-10-08T09:00:16.519",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971899,1759914016546,"fUST",-151.0,0.00018548,2,"2025-10-08T09:00:16.546",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971900,1759914016573,"fUST",-151.0,0.00018582,2,"2025-10-08T09:00:16.573",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971901,1759914016600,"fUST",-151.0,0.00018617,2,"2025-10-08T09:00:16.600",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971902,1759914016627,"fUST",-172.5,0.00018634,2,"2025-10-08T09:00:16.627",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971903,1759914016654,"fUST",-151.0,0.00018651,2,"2025-10-08T09:00:16.654",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971904,1759914016680,"fUST",-151.0,0.00018686,2,"2025-10-08T09:00:16.680",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971905,1759914016708,"fUST",-151.0,0.0001872,2,"2025-10-08T09:00:16.708",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971906,1759914016734,"fUST",-151.0,0.00018755,2,"2025-10-08T09:00:16.734",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971907,1759914016764,"fUST",-151.0,0.00018789,2,"2025-10-08T09:00:16.764",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971908,1759914016791,"fUST",-151.0,0.00018824,2,"2025-10-08T09:00:16.791",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971909,1759914016821,"fUST",-300.0,0.00018824,2,"2025-10-08T09:00:16.821",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971910,1759914016850,"fUST",-239.0,0.00018824,2,"2025-10-08T09:00:16.850",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971911,1759914016880,"fUST",-151.0,0.00018858,2,"2025-10-08T09:00:16.880",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971912,1759914016908,"fUST",-151.0,0.00018893,2,"2025-10-08T09:00:16.908",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971913,1759914016936,"fUST",-20.8796902,0.00018927,2,"2025-10-08T09:00:16.936",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971914,1759914017454,"fUST",-130.1203098,0.00018927,2,"2025-10-08T09:00:17.454",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971915,1759914017483,"fUST",-151.0,0.00018962,2,"2025-10-08T09:00:17.483",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971916,1759914017511,"fUST",-151.0,0.00018996,2,"2025-10-08T09:00:17.511",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971917,1759914017538,"fUST",-151.0,0.00019031,2,"2025-10-08T09:00:17.538",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971918,1759914017566,"fUST",-151.0,0.00019065,2,"2025-10-08T09:00:17.566",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971919,1759914017593,"fUST",-151.0,0.000191,2,"2025-10-08T09:00:17.593",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971920,1759914017622,"fUST",-195.0,0.00019234,2,"2025-10-08T09:00:17.622",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971921,1759914017650,"fUST",-217.5,0.00019834,2,"2025-10-08T09:00:17.650",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971922,1759914018565,"fUST",-261.75757329,0.00019178,2,"2025-10-08T09:00:18.565",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971923,1759914020140,"fUST",-8868.34026629,0.00020427,2,"2025-10-08T09:00:20.140",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971924,1759914022005,"fUST",-264.46656629,0.00020427,2,"2025-10-08T09:00:22.005",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971925,1759914022028,"fUST",-9471.07686742,0.00020427,2,"2025-10-08T09:00:22.028",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971926,1759914062348,"fUST",300.0,0.00020426,2,"2025-10-08T09:01:02.348",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971927,1759914064181,"fUST",1000.0,0.00020081,2,"2025-10-08T09:01:04.181",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971928,1759914103426,"fUST",4910.3242359,0.00020256,2,"2025-10-08T09:01:43.426",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971929,1759914122645,"fUST",300.0,0.00020426,2,"2025-10-08T09:02:02.645",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971930,1759914182632,"fUST",199.0,0.00020426,2,"2025-10-08T09:03:02.632",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971931,1759914188781,"fUST",2068.68637,0.00027,120,"2025-10-08T09:03:08.781",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971932,1759914216814,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.814",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971933,1759914216841,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.841",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971934,1759914216869,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.869",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971935,1759914216896,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.896",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971936,1759914216924,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.924",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971937,1759914216952,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.952",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971938,1759914216980,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:36.980",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971939,1759914217007,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.007",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971940,1759914217035,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.035",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971941,1759914217063,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.063",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971942,1759914217227,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.227",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971943,1759914217256,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.256",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971944,1759914217284,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.284",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971945,1759914217311,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.311",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971946,1759914217339,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.339",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971947,1759914217366,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.366",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971948,1759914217395,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.395",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971949,1759914217424,"fUST",-500.0,0.00020427,2,"2025-10-08T09:03:37.424",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971950,1759914217616,"fUST",6012.57855462,0.00020327,2,"2025-10-08T09:03:37.616",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971951,1759914222848,"fUST",-9278.13720948,0.00020427,2,"2025-10-08T09:03:42.848",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971952,1759914222973,"fUST",-4143.2251529,0.00020427,2,"2025-10-08T09:03:42.973",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971953,1759914223001,"fUST",-1713.5596942,0.00020427,2,"2025-10-08T09:03:43.001",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971954,1759914233177,"fUST",167.8514756,0.0002023,14,"2025-10-08T09:03:53.177",0.00031025,33.99,0.8588519105074556,454161397.0482883]
[389971957,1759914447127,"fUST",-160.921377,0.00019854,2,"2025-10-08T09:07:27.127",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971958,1759914447149,"fUST",-817.67774769,0.00020176,2,"2025-10-08T09:07:27.149",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971959,1759914466282,"fUST",-995.76555211,0.0002005,2,"2025-10-08T09:07:46.282",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971960,1759914466308,"fUST",-506.36045319,0.00020176,2,"2025-10-08T09:07:46.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971961,1759914466334,"fUST",-252.74429329,0.00020334,2,"2025-10-08T09:07:46.334",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971962,1759914466361,"fUST",-1324.03820088,0.00020416,2,"2025-10-08T09:07:46.361",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971963,1759914466388,"fUST",-782.0853203,0.00020427,2,"2025-10-08T09:07:46.388",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971964,1759914466554,"fUST",-2110.17088486,0.00020427,2,"2025-10-08T09:07:46.554",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971965,1759914468156,"fUST",-167.8514756,0.00020427,2,"2025-10-08T09:07:48.156",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971966,1759914468183,"fUST",-240.0,0.00020434,2,"2025-10-08T09:07:48.183",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971967,1759914468209,"fUST",-1324.03820088,0.00020679,2,"2025-10-08T09:07:48.209",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971968,1759914468236,"fUST",-177.88318457,0.000207,2,"2025-10-08T09:07:48.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971969,1759914468264,"fUST",-745.0,0.00020732,2,"2025-10-08T09:07:48.264",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971970,1759914468292,"fUST",-300.0,0.00020732,2,"2025-10-08T09:07:48.292",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971971,1759914468319,"fUST",-234.25206901,0.00020733,2,"2025-10-08T09:07:48.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971972,1759914468346,"fUST",-402.0838479,0.00020733,2,"2025-10-08T09:07:48.346",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971973,1759914468373,"fUST",-160.0,0.00020733,2,"2025-10-08T09:07:48.373",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971974,1759914468401,"fUST",-160.0,0.00020733,2,"2025-10-08T09:07:48.401",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971975,1759914468428,"fUST",-160.0,0.00020733,2,"2025-10-08T09:07:48.428",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971976,1759914468455,"fUST",-160.0,0.00020733,2,"2025-10-08T09:07:48.455",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971977,1759914483029,"fUST",300.0,0.00020732,2,"2025-10-08T09:08:03.029",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971983,1759914501543,"fUST",1237.79244408,0.000207,3,"2025-10-08T09:08:21.543",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389971984,1759914501566,"fUST",7607.08755592,0.000207,3,"2025-10-08T09:08:21.566",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972025,1759914632594,"fUST",-496.24129189,0.00020082,4,"2025-10-08T09:10:32.594",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972027,1759914632603,"fUST",-72.63870811,0.000207,2,"2025-10-08T09:10:32.603",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972177,1759914638626,"fUST",-105.24447646,0.000207,2,"2025-10-08T09:10:38.626",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972179,1759914638637,"fUST",-150.0,0.00020733,2,"2025-10-08T09:10:38.637",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972181,1759914638647,"fUST",-249.097,0.000209,2,"2025-10-08T09:10:38.647",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972183,1759914638658,"fUST",-177.88318457,0.000209,2,"2025-10-08T09:10:38.658",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972185,1759914638668,"fUST",-168.0,0.00021111,2,"2025-10-08T09:10:38.668",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972187,1759914638679,"fUST",-177.88318457,0.000212,2,"2025-10-08T09:10:38.679",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972189,1759914638689,"fUST",-168.0,0.00021225,2,"2025-10-08T09:10:38.689",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972191,1759914638699,"fUST",-160.0,0.00021261,2,"2025-10-08T09:10:38.699",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972193,1759914638708,"fUST",-965.70447081,0.00021269,2,"2025-10-08T09:10:38.708",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972195,1759914638718,"fUST",-22391.02901652,0.00021333,2,"2025-10-08T09:10:38.718",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972197,1759914638728,"fUST",-172.5,0.00021333,2,"2025-10-08T09:10:38.728",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972199,1759914638738,"fUST",-1074.13661856,0.00021355,2,"2025-10-08T09:10:38.738",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972201,1759914638748,"fUST",-183.41862521,0.00021355,2,"2025-10-08T09:10:38.748",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972203,1759914638758,"fUST",-500.0,0.00021355,2,"2025-10-08T09:10:38.758",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972205,1759914638767,"fUST",-500.0,0.00021355,2,"2025-10-08T09:10:38.767",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972207,1759914638777,"fUST",-353.00175403,0.00021355,2,"2025-10-08T09:10:38.777",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972209,1759914638789,"fUST",-405.0,0.00021355,2,"2025-10-08T09:10:38.789",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972211,1759914638800,"fUST",-549.8892917,0.00021355,2,"2025-10-08T09:10:38.800",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972213,1759914638810,"fUST",-465.60435735,0.00021355,2,"2025-10-08T09:10:38.810",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972215,1759914638820,"fUST",-15518.53191909,0.00021356,2,"2025-10-08T09:10:38.820",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972217,1759914638833,"fUST",-3085.35178091,0.00021356,2,"2025-10-08T09:10:38.833",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972219,1759914638842,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.842",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972221,1759914638853,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.853",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972223,1759914638863,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.863",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972225,1759914638874,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.874",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972227,1759914638883,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.883",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972229,1759914638892,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972231,1759914638901,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.901",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972233,1759914638911,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.911",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972235,1759914638921,"fUST",-500.0,0.00021356,2,"2025-10-08T09:10:38.921",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972237,1759914638930,"fUST",-264.1478051,0.00021356,2,"2025-10-08T09:10:38.930",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972239,1759914638939,"fUST",-592.07454313,0.00021359,3,"2025-10-08T09:10:38.939",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972241,1759914638952,"fUST",-379.39545687,0.00021359,3,"2025-10-08T09:10:38.952",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972243,1759914638962,"fUST",-485.73,0.00021359,3,"2025-10-08T09:10:38.962",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972245,1759914638972,"fUST",-242.87,0.00021359,3,"2025-10-08T09:10:38.972",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972247,1759914638981,"fUST",-728.61,0.00021359,3,"2025-10-08T09:10:38.981",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972249,1759914638991,"fUST",-173.06,0.00021359,3,"2025-10-08T09:10:38.991",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972251,1759914639000,"fUST",-519.18,0.00021359,3,"2025-10-08T09:10:39.000",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972253,1759914639011,"fUST",-454.26,0.00021359,10,"2025-10-08T09:10:39.011",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972255,1759914639021,"fUST",-378.55,0.00021359,10,"2025-10-08T09:10:39.021",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972257,1759914639030,"fUST",-306.68245578,0.00021368,2,"2025-10-08T09:10:39.030",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972259,1759914639040,"fUST",-799.37633197,0.00021368,2,"2025-10-08T09:10:39.040",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972261,1759914639049,"fUST",-313.57071859,0.00021369,2,"2025-10-08T09:10:39.049",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972263,1759914639059,"fUST",-509.39896462,0.00021369,2,"2025-10-08T09:10:39.059",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972265,1759914639068,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.068",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972266,1759914639079,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.079",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972268,1759914639088,"fUST",-501.31174321,0.00021369,2,"2025-10-08T09:10:39.088",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972271,1759914639100,"fUST",-169.32076561,0.00021369,2,"2025-10-08T09:10:39.100",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972273,1759914639110,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972275,1759914639119,"fUST",-487.17678357,0.00021369,2,"2025-10-08T09:10:39.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972276,1759914639129,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.129",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972278,1759914639139,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.139",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972280,1759914639149,"fUST",-722.45,0.00021369,2,"2025-10-08T09:10:39.149",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972282,1759914639159,"fUST",-574.12956422,0.00021369,2,"2025-10-08T09:10:39.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972284,1759914639169,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.169",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972286,1759914639178,"fUST",-501.15620513,0.00021369,2,"2025-10-08T09:10:39.178",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972288,1759914639189,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972290,1759914639199,"fUST",-520.0,0.00021369,3,"2025-10-08T09:10:39.199",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972292,1759914639209,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.209",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972294,1759914639218,"fUST",-385.30419613,0.00021369,2,"2025-10-08T09:10:39.218",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972296,1759914639228,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.228",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972298,1759914639238,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.238",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972300,1759914639247,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.247",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972302,1759914639257,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.257",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972304,1759914639267,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.267",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972306,1759914639283,"fUST",-523.68002667,0.00021369,2,"2025-10-08T09:10:39.283",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972308,1759914639302,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.302",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972309,1759914639311,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.311",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972311,1759914639322,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.322",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972313,1759914639332,"fUST",-887.45,0.00021369,2,"2025-10-08T09:10:39.332",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972315,1759914639341,"fUST",-632.65,0.00021369,2,"2025-10-08T09:10:39.341",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972317,1759914639351,"fUST",-1387.33,0.00021369,2,"2025-10-08T09:10:39.351",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972319,1759914639361,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.361",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972321,1759914639370,"fUST",-1441.11,0.00021369,2,"2025-10-08T09:10:39.370",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972323,1759914639379,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.379",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972325,1759914639389,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.389",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972327,1759914639398,"fUST",-394.1520524,0.00021369,2,"2025-10-08T09:10:39.398",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972329,1759914639408,"fUST",-242.51036624,0.00021369,2,"2025-10-08T09:10:39.408",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972331,1759914639417,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.417",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972333,1759914639426,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.426",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972335,1759914639436,"fUST",-430.66497845,0.00021369,2,"2025-10-08T09:10:39.436",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972337,1759914639446,"fUST",-728.05,0.00021369,2,"2025-10-08T09:10:39.446",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972339,1759914639455,"fUST",-365.34343727,0.00021369,2,"2025-10-08T09:10:39.455",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972344,1759914639496,"fUST",-134.65656273,0.00021369,2,"2025-10-08T09:10:39.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972346,1759914639506,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:39.506",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972348,1759914639515,"fUST",-644.36890799,0.00021369,2,"2025-10-08T09:10:39.515",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972350,1759914639526,"fUST",-355.63109201,0.00021369,2,"2025-10-08T09:10:39.526",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972352,1759914639535,"fUST",-680.78890799,0.00021369,2,"2025-10-08T09:10:39.535",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972989,1759914646765,"fUST",-315.46,0.00021359,10,"2025-10-08T09:10:46.765",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972991,1759914646775,"fUST",-324.46109201,0.00021369,2,"2025-10-08T09:10:46.775",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972993,1759914646785,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.785",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972995,1759914646798,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.798",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972996,1759914646808,"fUST",-932.43,0.00021369,2,"2025-10-08T09:10:46.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972997,1759914646817,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972998,1759914646826,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.826",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389972999,1759914646836,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.836",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973000,1759914646844,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.844",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973002,1759914646853,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.853",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973003,1759914646864,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.864",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973005,1759914646873,"fUST",-1019.36,0.00021369,2,"2025-10-08T09:10:46.873",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973006,1759914646881,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.881",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973007,1759914646890,"fUST",-500.0,0.00021369,2,"2025-10-08T09:10:46.890",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973008,1759914646899,"fUST",-684.64,0.00021369,2,"2025-10-08T09:10:46.899",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973009,1759914646908,"fUST",-681.64890801,0.00021369,2,"2025-10-08T09:10:46.908",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973925,1759914764717,"fUST",158.571962,0.00024,30,"2025-10-08T09:12:44.717",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973926,1759914962635,"fUST",1335.17684191,0.00019541,2,"2025-10-08T09:16:02.635",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973927,1759914979690,"fUST",490.0,0.00019754,2,"2025-10-08T09:16:19.690",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973928,1759915243155,"fUST",151.0,0.000181,2,"2025-10-08T09:20:43.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973929,1759915243633,"fUST",151.0,0.000183,2,"2025-10-08T09:20:43.633",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973930,1759915244138,"fUST",151.0,0.000185,2,"2025-10-08T09:20:44.138",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973931,1759915244679,"fUST",151.0,0.000187,2,"2025-10-08T09:20:44.679",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973932,1759915245143,"fUST",151.0,0.000189,2,"2025-10-08T09:20:45.143",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973933,1759915245661,"fUST",151.0,0.000191,2,"2025-10-08T09:20:45.661",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973935,1759915423157,"fUST",302.57643837,0.00019655,2,"2025-10-08T09:23:43.157",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973936,1759915447316,"fUST",1335.17684191,0.00019527,2,"2025-10-08T09:24:07.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973937,1759915453677,"fUST",-218.17001836,0.00019754,2,"2025-10-08T09:24:13.677",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973938,1759915453706,"fUST",-313.39297266,0.00019754,2,"2025-10-08T09:24:13.706",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973939,1759915453735,"fUST",-166.83860271,0.00019754,2,"2025-10-08T09:24:13.735",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973940,1759915453763,"fUST",-453.86465756,0.00019852,4,"2025-10-08T09:24:13.763",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973941,1759915453791,"fUST",-1335.17684191,0.00019927,2,"2025-10-08T09:24:13.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973942,1759915453819,"fUST",-666.0,0.00020001,2,"2025-10-08T09:24:13.819",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973943,1759915453847,"fUST",-453.86465756,0.00020048,4,"2025-10-08T09:24:13.847",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973944,1759915453876,"fUST",-1335.17684191,0.00020062,2,"2025-10-08T09:24:13.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973945,1759915457572,"fUST",-151.69620782,0.00020245,4,"2025-10-08T09:24:17.572",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973946,1759915457600,"fUST",-1163.3537331,0.00020259,2,"2025-10-08T09:24:17.600",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973947,1759915457629,"fUST",-191.86439311,0.00020354,2,"2025-10-08T09:24:17.629",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973948,1759915457658,"fUST",-1335.17684191,0.00020507,2,"2025-10-08T09:24:17.658",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973949,1759915457687,"fUST",-1323.82764812,0.00020605,2,"2025-10-08T09:24:17.687",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973950,1759915461584,"fUST",-1668.17235188,0.00020605,2,"2025-10-08T09:24:21.584",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973951,1759915461611,"fUST",-1335.17684191,0.00020661,2,"2025-10-08T09:24:21.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973952,1759915496289,"fUST",-177.88318457,0.000207,2,"2025-10-08T09:24:56.289",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973953,1759915496319,"fUST",-300.0,0.00020701,2,"2025-10-08T09:24:56.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973954,1759915496349,"fUST",-1200.0,0.00020739,2,"2025-10-08T09:24:56.349",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973955,1759915496378,"fUST",-160.0,0.0002074,2,"2025-10-08T09:24:56.378",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973956,1759915496407,"fUST",-177.88318457,0.000209,2,"2025-10-08T09:24:56.407",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973957,1759915496436,"fUST",-216.89018352,0.00020954,2,"2025-10-08T09:24:56.436",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973958,1759915496465,"fUST",-1335.17684191,0.00020963,2,"2025-10-08T09:24:56.465",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973959,1759915500049,"fUST",-1176.55807377,0.00020966,2,"2025-10-08T09:25:00.049",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973960,1759915502116,"fUST",-10000.01,0.00020966,2,"2025-10-08T09:25:02.116",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973961,1759915506045,"fUST",-1200.0,0.00020965,2,"2025-10-08T09:25:06.045",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973962,1759915506075,"fUST",-212.0,0.00020965,2,"2025-10-08T09:25:06.075",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973963,1759915506130,"fUST",-7176.01,0.00020966,2,"2025-10-08T09:25:06.130",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973965,1759915524192,"fUST",604.42,0.00028767,120,"2025-10-08T09:25:24.192",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973969,1759915627160,"fUST",-213.45982148,0.000207,2,"2025-10-08T09:27:07.160",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973970,1759915627181,"fUST",-910.72354179,0.00020755,2,"2025-10-08T09:27:07.181",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973971,1759915627201,"fUST",-160.0,0.00020755,2,"2025-10-08T09:27:07.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973972,1759915627223,"fUST",-6.29944237,0.000209,2,"2025-10-08T09:27:07.223",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973976,1759915644091,"fUST",-199.74460254,0.000209,2,"2025-10-08T09:27:24.091",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389973977,1759915691595,"fUST",490.550266,0.00013699,2,"2025-10-08T09:28:11.595",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974012,1759915832003,"fUST",-1200.0,0.00019999,2,"2025-10-08T09:30:32.003",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974013,1759915832013,"fUST",-33399.16349507,0.0002,2,"2025-10-08T09:30:32.013",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974014,1759915832022,"fUST",-164.97286529,0.0002,2,"2025-10-08T09:30:32.022",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974015,1759915832032,"fUST",-200.0,0.0002,2,"2025-10-08T09:30:32.032",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974016,1759915832041,"fUST",-490.550266,0.00020187,2,"2025-10-08T09:30:32.041",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974017,1759915832051,"fUST",-189.71879508,0.000206,2,"2025-10-08T09:30:32.051",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974018,1759915832060,"fUST",-161.94881025,0.000207,2,"2025-10-08T09:30:32.060",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974019,1759915832069,"fUST",-3401.6319743,0.00020862,2,"2025-10-08T09:30:32.069",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974020,1759915832079,"fUST",-161.94881025,0.000209,2,"2025-10-08T09:30:32.079",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974021,1759915832088,"fUST",-13089.43686823,0.00020966,2,"2025-10-08T09:30:32.088",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974022,1759915832098,"fUST",-476.85890032,0.00020993,2,"2025-10-08T09:30:32.098",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974023,1759915832107,"fUST",-433.0,0.00021016,2,"2025-10-08T09:30:32.107",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974024,1759915832116,"fUST",-2992.0,0.00021164,2,"2025-10-08T09:30:32.116",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974025,1759915832126,"fUST",-214.46472488,0.000212,2,"2025-10-08T09:30:32.126",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974026,1759915832135,"fUST",-161.94881025,0.000212,2,"2025-10-08T09:30:32.135",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974027,1759915832144,"fUST",-316.0692995,0.00021243,2,"2025-10-08T09:30:32.144",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974028,1759915832154,"fUST",-10166.57837549,0.00021269,2,"2025-10-08T09:30:32.154",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974029,1759915832165,"fUST",-3058.75,0.00021269,2,"2025-10-08T09:30:32.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974030,1759915832181,"fUST",-447.14058132,0.00021269,2,"2025-10-08T09:30:32.181",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974057,1759915837642,"fUST",-160.0,0.0002074,2,"2025-10-08T09:30:37.642",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974059,1759915837653,"fUST",-2087.89178011,0.00021269,2,"2025-10-08T09:30:37.653",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974061,1759915837664,"fUST",-350.49699501,0.00021312,2,"2025-10-08T09:30:37.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974063,1759915837674,"fUST",-262.88,0.00021333,10,"2025-10-08T09:30:37.674",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974065,1759915837683,"fUST",-219.07,0.00021351,10,"2025-10-08T09:30:37.683",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974067,1759915837694,"fUST",-1000.0,0.00021356,2,"2025-10-08T09:30:37.694",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974069,1759915837704,"fUST",-517.47399308,0.00021356,2,"2025-10-08T09:30:37.704",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974071,1759915837713,"fUST",-253.11482287,0.00021356,2,"2025-10-08T09:30:37.713",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974073,1759915837723,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.723",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974075,1759915837732,"fUST",-18603.8837,0.00021356,2,"2025-10-08T09:30:37.732",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974077,1759915837742,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.742",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974079,1759915837751,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.751",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974081,1759915837760,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.760",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974082,1759915837770,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.770",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974083,1759915837781,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.781",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974084,1759915837791,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974085,1759915837801,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.801",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974086,1759915837811,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.811",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974087,1759915837820,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.820",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974088,1759915837829,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.829",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974089,1759915837839,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.839",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974090,1759915837848,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.848",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974091,1759915837857,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.857",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974092,1759915837866,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.866",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974093,1759915837876,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974094,1759915837885,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.885",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974095,1759915837895,"fUST",-500.0,0.00021356,2,"2025-10-08T09:30:37.895",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974096,1759915837904,"fUST",-1338.48,0.00021359,3,"2025-10-08T09:30:37.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974097,1759915837913,"fUST",-669.24,0.00021359,3,"2025-10-08T09:30:37.913",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974098,1759915837922,"fUST",-334.62,0.00021359,3,"2025-10-08T09:30:37.922",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974099,1759915837931,"fUST",-167.31,0.00021359,3,"2025-10-08T09:30:37.931",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974100,1759915837941,"fUST",-501.95,0.00021359,3,"2025-10-08T09:30:37.941",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974101,1759915837950,"fUST",-402.0838479,0.0002136,2,"2025-10-08T09:30:37.950",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974102,1759915837961,"fUST",-234.25206901,0.0002136,2,"2025-10-08T09:30:37.961",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974103,1759915837971,"fUST",-160.0,0.0002136,2,"2025-10-08T09:30:37.971",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974104,1759915837981,"fUST",-160.0,0.0002136,2,"2025-10-08T09:30:37.981",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974105,1759915837990,"fUST",-12901.03,0.00021368,2,"2025-10-08T09:30:37.990",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974106,1759915837999,"fUST",-807.68,0.00021369,2,"2025-10-08T09:30:37.999",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974107,1759915838009,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.009",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974108,1759915838019,"fUST",-590.03,0.00021369,2,"2025-10-08T09:30:38.019",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974109,1759915838029,"fUST",-538.31929527,0.00021369,2,"2025-10-08T09:30:38.029",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974110,1759915838038,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.038",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974111,1759915838048,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.048",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974112,1759915838058,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.058",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974113,1759915838068,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.068",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974114,1759915838078,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974115,1759915838088,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.088",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974116,1759915838099,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974117,1759915838108,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.108",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974118,1759915838118,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.118",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974119,1759915838128,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974120,1759915838137,"fUST",-692.35,0.00021369,2,"2025-10-08T09:30:38.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974121,1759915838146,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.146",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974122,1759915838155,"fUST",-520.0,0.00021369,3,"2025-10-08T09:30:38.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974123,1759915838165,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974124,1759915838175,"fUST",-502.62851123,0.00021369,2,"2025-10-08T09:30:38.175",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974125,1759915838184,"fUST",-480.78310842,0.00021369,2,"2025-10-08T09:30:38.184",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974126,1759915838194,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.194",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974127,1759915838204,"fUST",-482.76278669,0.00021369,2,"2025-10-08T09:30:38.204",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974128,1759915838214,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.214",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974129,1759915838224,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.224",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974130,1759915838234,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.234",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974131,1759915838244,"fUST",-530.69263608,0.00021369,2,"2025-10-08T09:30:38.244",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974132,1759915838254,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.254",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974133,1759915838264,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.264",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974134,1759915838274,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.274",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974135,1759915838287,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974136,1759915838297,"fUST",-501.10107604,0.00021369,2,"2025-10-08T09:30:38.297",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974137,1759915838307,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.307",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974138,1759915838318,"fUST",-402.0838479,0.00021369,7,"2025-10-08T09:30:38.318",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974139,1759915838328,"fUST",-480.51684085,0.00021369,2,"2025-10-08T09:30:38.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974140,1759915838339,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.339",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974141,1759915838349,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.349",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974142,1759915838359,"fUST",-476.71024608,0.00021369,2,"2025-10-08T09:30:38.359",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974143,1759915838372,"fUST",-151.379047,0.00021369,7,"2025-10-08T09:30:38.372",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974144,1759915838382,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.382",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974145,1759915838392,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974146,1759915838402,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.402",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974147,1759915838413,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974148,1759915838424,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.424",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974149,1759915838434,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974150,1759915838444,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.444",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974151,1759915838454,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.454",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974152,1759915838464,"fUST",-770.01,0.00021369,2,"2025-10-08T09:30:38.464",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974153,1759915838473,"fUST",-921.22,0.00021369,2,"2025-10-08T09:30:38.473",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974154,1759915838484,"fUST",-506.15442407,0.00021369,2,"2025-10-08T09:30:38.484",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974155,1759915838494,"fUST",-516.1,0.00021369,2,"2025-10-08T09:30:38.494",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974156,1759915838504,"fUST",-696.46,0.00021369,2,"2025-10-08T09:30:38.504",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974157,1759915838514,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.514",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974158,1759915838524,"fUST",-725.65,0.00021369,2,"2025-10-08T09:30:38.524",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974159,1759915838533,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.533",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974160,1759915838544,"fUST",-346.43586926,0.00021369,2,"2025-10-08T09:30:38.544",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974161,1759915838554,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.554",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974162,1759915838564,"fUST",-525.84027649,0.00021369,2,"2025-10-08T09:30:38.564",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974163,1759915838573,"fUST",-778.39,0.00021369,2,"2025-10-08T09:30:38.573",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974164,1759915838583,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.583",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974165,1759915838593,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.593",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974166,1759915838603,"fUST",-604.83,0.00021369,2,"2025-10-08T09:30:38.603",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974167,1759915838614,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.614",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974168,1759915838624,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.624",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974169,1759915838634,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.634",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974170,1759915838644,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.644",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974171,1759915838654,"fUST",-480.62103042,0.00021369,2,"2025-10-08T09:30:38.654",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974172,1759915838664,"fUST",-793.32,0.00021369,2,"2025-10-08T09:30:38.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974173,1759915838674,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.674",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974174,1759915838684,"fUST",-528.53,0.00021369,2,"2025-10-08T09:30:38.684",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974175,1759915838696,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.696",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974176,1759915838706,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.706",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974177,1759915838716,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.716",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974178,1759915838726,"fUST",-1173.62,0.00021369,2,"2025-10-08T09:30:38.726",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974179,1759915838736,"fUST",-1409.43,0.00021369,2,"2025-10-08T09:30:38.736",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974180,1759915838746,"fUST",-500.31414163,0.00021369,2,"2025-10-08T09:30:38.746",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974181,1759915838756,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:38.756",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974182,1759915838766,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.766",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974183,1759915838776,"fUST",-1024.67,0.00021369,2,"2025-10-08T09:30:38.776",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974184,1759915838786,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.786",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974185,1759915838797,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.797",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974186,1759915838807,"fUST",-630.52069328,0.00021369,2,"2025-10-08T09:30:38.807",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974187,1759915838817,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974188,1759915838828,"fUST",-514.03,0.00021369,2,"2025-10-08T09:30:38.828",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974189,1759915838839,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.839",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974190,1759915838849,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974191,1759915838860,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.860",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974192,1759915838870,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:38.870",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974193,1759915838880,"fUST",-187.858684,0.00021369,7,"2025-10-08T09:30:38.880",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974194,1759915838891,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.891",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974195,1759915838900,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.900",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974196,1759915838910,"fUST",-2074.11,0.00021369,2,"2025-10-08T09:30:38.910",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974197,1759915838919,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.919",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974198,1759915838929,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.929",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974199,1759915838939,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.939",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974200,1759915838949,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:38.949",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974201,1759915839190,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.190",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974202,1759915839201,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974203,1759915839212,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.212",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974204,1759915839223,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.223",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974205,1759915839235,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.235",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974206,1759915839246,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974207,1759915839256,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974208,1759915839266,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.266",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974209,1759915839276,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.276",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974210,1759915839286,"fUST",-481.9587971,0.00021369,2,"2025-10-08T09:30:39.286",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974211,1759915839295,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.295",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974212,1759915839309,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.309",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974213,1759915839319,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974214,1759915839329,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.329",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974215,1759915839339,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.339",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974216,1759915839350,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.350",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974217,1759915839360,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.360",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974218,1759915839370,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.370",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974219,1759915839382,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.382",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974220,1759915839393,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.393",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974221,1759915839403,"fUST",-744.66,0.00021369,2,"2025-10-08T09:30:39.403",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974222,1759915839413,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974225,1759915839423,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974227,1759915839434,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974229,1759915839445,"fUST",-263.93447155,0.00021369,7,"2025-10-08T09:30:39.445",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974231,1759915839455,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.455",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974232,1759915839464,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.464",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974234,1759915839474,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.474",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974236,1759915839484,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.484",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974238,1759915839493,"fUST",-977.89,0.00021369,2,"2025-10-08T09:30:39.493",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974240,1759915839503,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.503",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974242,1759915839512,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.512",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974244,1759915839522,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.522",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974246,1759915839531,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.531",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974248,1759915839541,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.541",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974250,1759915839550,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.550",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974252,1759915839560,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.560",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974253,1759915839569,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.569",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974255,1759915839579,"fUST",-1313.15,0.00021369,2,"2025-10-08T09:30:39.579",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974257,1759915839589,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:39.589",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974259,1759915839599,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.599",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974261,1759915839608,"fUST",-154.026866,0.00021369,7,"2025-10-08T09:30:39.608",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974263,1759915839618,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.618",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974265,1759915839627,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.627",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974266,1759915839637,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.637",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974267,1759915839646,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.646",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974268,1759915839655,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.655",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974269,1759915839664,"fUST",-1557.46,0.00021369,2,"2025-10-08T09:30:39.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974270,1759915839673,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.673",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974271,1759915839683,"fUST",-200.0,0.00021369,3,"2025-10-08T09:30:39.683",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974272,1759915839692,"fUST",-1005.17,0.00021369,2,"2025-10-08T09:30:39.692",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974273,1759915839702,"fUST",-1313.41,0.00021369,2,"2025-10-08T09:30:39.702",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974274,1759915839712,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.712",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974275,1759915839722,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.722",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974276,1759915839731,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.731",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974277,1759915839741,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.741",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974278,1759915839751,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.751",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974279,1759915839760,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.760",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974280,1759915839769,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.769",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974281,1759915839779,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.779",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974282,1759915839789,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.789",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974283,1759915839798,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.798",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974284,1759915839808,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974285,1759915839818,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.818",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974286,1759915839827,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974287,1759915839837,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.837",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974288,1759915839847,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.847",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974289,1759915839857,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.857",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974290,1759915839866,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.866",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974291,1759915839876,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974292,1759915839886,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.886",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974293,1759915839896,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.896",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974294,1759915839905,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.905",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974296,1759915839915,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.915",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974297,1759915839924,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.924",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974298,1759915839934,"fUST",-774.76,0.00021369,2,"2025-10-08T09:30:39.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974299,1759915839944,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.944",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974300,1759915839955,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:39.955",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974301,1759915839964,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.964",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974302,1759915839974,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.974",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974303,1759915839983,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.983",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974304,1759915839993,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:39.993",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974305,1759915840003,"fUST",-631.32,0.00021369,2,"2025-10-08T09:30:40.003",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974306,1759915840012,"fUST",-631.4290148,0.00021369,2,"2025-10-08T09:30:40.012",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974307,1759915840022,"fUST",-626.69998853,0.00021369,2,"2025-10-08T09:30:40.022",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974308,1759915840032,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.032",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974309,1759915840042,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.042",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974310,1759915840051,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.051",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974311,1759915840061,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.061",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974312,1759915840071,"fUST",-509.73600551,0.00021369,2,"2025-10-08T09:30:40.071",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974313,1759915840080,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974314,1759915840090,"fUST",-689.36,0.00021369,2,"2025-10-08T09:30:40.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974315,1759915840100,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.100",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974316,1759915840110,"fUST",-488.51803412,0.00021369,2,"2025-10-08T09:30:40.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974317,1759915840119,"fUST",-1571.19,0.00021369,2,"2025-10-08T09:30:40.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974318,1759915840128,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974319,1759915840137,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974320,1759915840147,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.147",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974321,1759915840156,"fUST",-502.35707718,0.00021369,2,"2025-10-08T09:30:40.156",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974322,1759915840165,"fUST",-829.97,0.00021369,2,"2025-10-08T09:30:40.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974323,1759915840175,"fUST",-481.50566544,0.00021369,2,"2025-10-08T09:30:40.175",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974324,1759915840185,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.185",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974325,1759915840194,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.194",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974326,1759915840205,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.205",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974327,1759915840214,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.214",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974328,1759915840224,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.224",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974329,1759915840234,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.234",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974330,1759915840244,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.244",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974331,1759915840253,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.253",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974332,1759915840262,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.262",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974333,1759915840272,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.272",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974334,1759915840281,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.281",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974335,1759915840291,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.291",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974336,1759915840301,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.301",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974337,1759915840312,"fUST",-254.735712,0.00021369,7,"2025-10-08T09:30:40.312",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974338,1759915840321,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.321",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974339,1759915840331,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.331",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974340,1759915840340,"fUST",-1201.38,0.00021369,2,"2025-10-08T09:30:40.340",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974341,1759915840351,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.351",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974342,1759915840361,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.361",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974343,1759915840370,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.370",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974344,1759915840380,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.380",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974345,1759915840389,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.389",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974346,1759915840400,"fUST",-558.22,0.00021369,2,"2025-10-08T09:30:40.400",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974347,1759915840409,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.409",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974348,1759915840418,"fUST",-1327.42,0.00021369,2,"2025-10-08T09:30:40.418",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974349,1759915840427,"fUST",-395.58439589,0.00021369,2,"2025-10-08T09:30:40.427",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974350,1759915840437,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.437",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974351,1759915840446,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.446",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974352,1759915840456,"fUST",-504.32650793,0.00021369,2,"2025-10-08T09:30:40.456",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974353,1759915840465,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.465",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974354,1759915840475,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.475",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974355,1759915840484,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.484",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974356,1759915840493,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.493",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974357,1759915840502,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.502",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974358,1759915840512,"fUST",-534.58,0.00021369,2,"2025-10-08T09:30:40.512",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974359,1759915840521,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.521",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974360,1759915840531,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.531",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974361,1759915840540,"fUST",-432.32822683,0.00021369,2,"2025-10-08T09:30:40.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974362,1759915840549,"fUST",-914.25,0.00021369,2,"2025-10-08T09:30:40.549",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974363,1759915840559,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.559",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974364,1759915840569,"fUST",-646.31951685,0.00021369,2,"2025-10-08T09:30:40.569",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974365,1759915840578,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.578",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974366,1759915840587,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.587",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974367,1759915840597,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.597",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974368,1759915840606,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.606",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974369,1759915840615,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.615",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974370,1759915840624,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.624",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974371,1759915840634,"fUST",-500.5358625,0.00021369,2,"2025-10-08T09:30:40.634",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974372,1759915840643,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.643",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974373,1759915840653,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.653",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974374,1759915840662,"fUST",-500.33300307,0.00021369,2,"2025-10-08T09:30:40.662",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974375,1759915840671,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.671",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974376,1759915840680,"fUST",-502.9593191,0.00021369,2,"2025-10-08T09:30:40.680",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974377,1759915840689,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.689",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974378,1759915840699,"fUST",-361.74685083,0.00021369,2,"2025-10-08T09:30:40.699",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974379,1759915840708,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.708",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974380,1759915840718,"fUST",-1431.13,0.00021369,2,"2025-10-08T09:30:40.718",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974381,1759915840727,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.727",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974382,1759915840736,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.736",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974383,1759915840745,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.745",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974384,1759915840755,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.755",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974385,1759915840764,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.764",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974386,1759915840774,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.774",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974387,1759915840784,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.784",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974388,1759915840794,"fUST",-184.628592,0.00021369,7,"2025-10-08T09:30:40.794",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974389,1759915840803,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.803",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974390,1759915840812,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.812",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974391,1759915840821,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.821",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974392,1759915840831,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974393,1759915840840,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974394,1759915840849,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974395,1759915840859,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.859",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974396,1759915840869,"fUST",-501.13212543,0.00021369,2,"2025-10-08T09:30:40.869",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974397,1759915840879,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.879",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974398,1759915840888,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.888",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974399,1759915840898,"fUST",-489.36205432,0.00021369,2,"2025-10-08T09:30:40.898",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974400,1759915840907,"fUST",-500.96633951,0.00021369,2,"2025-10-08T09:30:40.907",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974401,1759915840917,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.917",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974402,1759915840927,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.927",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974403,1759915840936,"fUST",-613.90643393,0.00021369,2,"2025-10-08T09:30:40.936",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974404,1759915840946,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.946",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974405,1759915840955,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.955",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974406,1759915840965,"fUST",-503.44490376,0.00021369,2,"2025-10-08T09:30:40.965",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974407,1759915840974,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:40.974",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974408,1759915840984,"fUST",-502.15000108,0.00021369,2,"2025-10-08T09:30:40.984",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974409,1759915840994,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:40.994",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974410,1759915841003,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.003",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974411,1759915841014,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.014",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974412,1759915841023,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.023",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974413,1759915841033,"fUST",-501.25366752,0.00021369,2,"2025-10-08T09:30:41.033",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974414,1759915841042,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.042",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974415,1759915841052,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.052",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974416,1759915841062,"fUST",-501.20150607,0.00021369,2,"2025-10-08T09:30:41.062",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974417,1759915841071,"fUST",-222.497629,0.00021369,7,"2025-10-08T09:30:41.071",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974418,1759915841080,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974419,1759915841090,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974420,1759915841099,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974421,1759915841109,"fUST",-157.139098,0.00021369,7,"2025-10-08T09:30:41.109",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974422,1759915841119,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974423,1759915841128,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974424,1759915841137,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974425,1759915841148,"fUST",-151.341958,0.00021369,7,"2025-10-08T09:30:41.148",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974426,1759915841157,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.157",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974427,1759915841166,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.166",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974428,1759915841175,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.175",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974429,1759915841185,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.185",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974430,1759915841196,"fUST",-282.09703335,0.00021369,2,"2025-10-08T09:30:41.196",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974431,1759915841207,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.207",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974432,1759915841216,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.216",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974433,1759915841226,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.226",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974434,1759915841236,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974435,1759915841245,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.245",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974436,1759915841255,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.255",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974437,1759915841264,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.264",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974438,1759915841274,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.274",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974439,1759915841283,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.283",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974440,1759915841293,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.293",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974441,1759915841304,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.304",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974442,1759915841317,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.317",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974443,1759915841327,"fUST",-202.398328,0.00021369,7,"2025-10-08T09:30:41.327",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974444,1759915841336,"fUST",-593.96,0.00021369,2,"2025-10-08T09:30:41.336",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974445,1759915841347,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974446,1759915841357,"fUST",-566.38,0.00021369,2,"2025-10-08T09:30:41.357",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974447,1759915841367,"fUST",-2086.62,0.00021369,2,"2025-10-08T09:30:41.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974448,1759915841376,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974449,1759915841390,"fUST",-533.6232091,0.00021369,2,"2025-10-08T09:30:41.390",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974450,1759915841399,"fUST",-500.72186928,0.00021369,2,"2025-10-08T09:30:41.399",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974451,1759915841409,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.409",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974452,1759915841419,"fUST",-1252.39,0.00021369,2,"2025-10-08T09:30:41.419",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974453,1759915841428,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.428",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974454,1759915841437,"fUST",-758.83,0.00021369,2,"2025-10-08T09:30:41.437",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974455,1759915841447,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.447",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974456,1759915841456,"fUST",-1248.13,0.00021369,2,"2025-10-08T09:30:41.456",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974457,1759915841466,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.466",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974458,1759915841476,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.476",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974459,1759915841485,"fUST",-5969.6,0.00021369,2,"2025-10-08T09:30:41.485",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974460,1759915841495,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.495",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974461,1759915841505,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.505",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974462,1759915841515,"fUST",-3641.2,0.00021369,2,"2025-10-08T09:30:41.515",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974463,1759915841524,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.524",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974464,1759915841534,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.534",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974465,1759915841544,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.544",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974466,1759915841553,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.553",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974467,1759915841562,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.562",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974468,1759915841572,"fUST",-502.75467202,0.00021369,2,"2025-10-08T09:30:41.572",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974469,1759915841581,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.581",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974470,1759915841590,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.590",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974471,1759915841599,"fUST",-828.78,0.00021369,2,"2025-10-08T09:30:41.599",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974472,1759915841609,"fUST",-1655.71,0.00021369,2,"2025-10-08T09:30:41.609",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974473,1759915841623,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.623",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974474,1759915841634,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.634",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974475,1759915841643,"fUST",-250.62981531,0.00021369,2,"2025-10-08T09:30:41.643",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974476,1759915841652,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.652",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974477,1759915841662,"fUST",-2784.53,0.00021369,2,"2025-10-08T09:30:41.662",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974478,1759915841672,"fUST",-2760.46,0.00021369,2,"2025-10-08T09:30:41.672",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974479,1759915841681,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.681",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974480,1759915841691,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.691",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974481,1759915841699,"fUST",-550.57,0.00021369,2,"2025-10-08T09:30:41.699",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974482,1759915841709,"fUST",-500.46448653,0.00021369,2,"2025-10-08T09:30:41.709",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974483,1759915841717,"fUST",-1193.32,0.00021369,2,"2025-10-08T09:30:41.717",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974484,1759915841727,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.727",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974485,1759915841736,"fUST",-501.40964491,0.00021369,2,"2025-10-08T09:30:41.736",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974486,1759915841746,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.746",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974487,1759915841755,"fUST",-853.6,0.00021369,2,"2025-10-08T09:30:41.755",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974488,1759915841764,"fUST",-183.077275,0.00021369,7,"2025-10-08T09:30:41.764",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974489,1759915841774,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.774",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974490,1759915841783,"fUST",-504.98734939,0.00021369,2,"2025-10-08T09:30:41.783",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974491,1759915841793,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.793",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974492,1759915841802,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.802",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974493,1759915841811,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.811",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974494,1759915841821,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.821",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974495,1759915841831,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974496,1759915841840,"fUST",-474.12077266,0.00021369,2,"2025-10-08T09:30:41.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974497,1759915841850,"fUST",-464.69227011,0.00021369,2,"2025-10-08T09:30:41.850",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974498,1759915841859,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.859",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974499,1759915841868,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.868",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974500,1759915841878,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.878",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974501,1759915841887,"fUST",-1088.11,0.00021369,2,"2025-10-08T09:30:41.887",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974502,1759915841897,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.897",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974503,1759915841906,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.906",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974504,1759915841915,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.915",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974505,1759915841925,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.925",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974506,1759915841934,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:41.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974507,1759915841945,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.945",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974508,1759915841954,"fUST",-547.84,0.00021369,2,"2025-10-08T09:30:41.954",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974509,1759915841964,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.964",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974510,1759915841973,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.973",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974511,1759915841982,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.982",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974512,1759915841992,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:41.992",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974513,1759915842001,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.001",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974514,1759915842011,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.011",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974515,1759915842020,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.020",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974516,1759915842030,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.030",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974517,1759915842039,"fUST",-483.80748665,0.00021369,2,"2025-10-08T09:30:42.039",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974518,1759915842048,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.048",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974519,1759915842058,"fUST",-2014.18,0.00021369,2,"2025-10-08T09:30:42.058",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974520,1759915842067,"fUST",-501.38241877,0.00021369,2,"2025-10-08T09:30:42.067",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974521,1759915842077,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.077",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974522,1759915842086,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.086",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974523,1759915842095,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.095",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974524,1759915842104,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.104",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974525,1759915842114,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.114",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974526,1759915842123,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.123",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974527,1759915842136,"fUST",-507.46758742,0.00021369,2,"2025-10-08T09:30:42.136",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974528,1759915842145,"fUST",-151.905569,0.00021369,7,"2025-10-08T09:30:42.145",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974529,1759915842155,"fUST",-5661.73,0.00021369,2,"2025-10-08T09:30:42.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974530,1759915842164,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.164",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974531,1759915842174,"fUST",-507.45699498,0.00021369,2,"2025-10-08T09:30:42.174",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974532,1759915842183,"fUST",-2147.7,0.00021369,2,"2025-10-08T09:30:42.183",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974533,1759915842193,"fUST",-2186.92,0.00021369,2,"2025-10-08T09:30:42.193",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974534,1759915842203,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.203",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974535,1759915842212,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.212",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974537,1759915842221,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.221",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974538,1759915842230,"fUST",-1238.97,0.00021369,2,"2025-10-08T09:30:42.230",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974539,1759915842239,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.239",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974540,1759915842249,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.249",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974541,1759915842258,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.258",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974542,1759915842267,"fUST",-502.71838591,0.00021369,2,"2025-10-08T09:30:42.267",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974543,1759915842276,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.276",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974544,1759915842285,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.285",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974545,1759915842294,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.294",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974546,1759915842306,"fUST",-1097.42,0.00021369,2,"2025-10-08T09:30:42.306",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974547,1759915842316,"fUST",-608.1,0.00021369,2,"2025-10-08T09:30:42.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974548,1759915842325,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.325",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974549,1759915842335,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974550,1759915842344,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974551,1759915842353,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.353",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974552,1759915842362,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.362",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974553,1759915842371,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974554,1759915842381,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.381",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974555,1759915842391,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.391",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974556,1759915842403,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.403",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974557,1759915842412,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.412",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974558,1759915842422,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.422",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974559,1759915842431,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.431",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974560,1759915842441,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.441",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974561,1759915842450,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.450",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974562,1759915842463,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.463",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974563,1759915842473,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.473",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974564,1759915842482,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.482",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974565,1759915842492,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.492",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974566,1759915842501,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.501",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974567,1759915842511,"fUST",-501.12144377,0.00021369,2,"2025-10-08T09:30:42.511",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974568,1759915842519,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974569,1759915842528,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974570,1759915842537,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.537",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974571,1759915842547,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.547",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974572,1759915842556,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.556",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974573,1759915842565,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.565",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974574,1759915842574,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.574",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974575,1759915842583,"fUST",-662.79,0.00021369,2,"2025-10-08T09:30:42.583",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974576,1759915842593,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.593",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974577,1759915842602,"fUST",-663.02897305,0.00021369,2,"2025-10-08T09:30:42.602",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974578,1759915842612,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.612",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974579,1759915842621,"fUST",-1211.23,0.00021369,2,"2025-10-08T09:30:42.621",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974580,1759915842630,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.630",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974581,1759915842639,"fUST",-153.338829,0.00021369,7,"2025-10-08T09:30:42.639",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974582,1759915842649,"fUST",-881.63,0.00021369,2,"2025-10-08T09:30:42.649",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974583,1759915842658,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.658",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974584,1759915842668,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.668",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974585,1759915842678,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.678",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974586,1759915842688,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.688",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974587,1759915842697,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.697",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974588,1759915842706,"fUST",-482.28762213,0.00021369,2,"2025-10-08T09:30:42.706",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974589,1759915842715,"fUST",-183.941907,0.00021369,7,"2025-10-08T09:30:42.715",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974590,1759915842724,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.724",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974591,1759915842734,"fUST",-1023.47,0.00021369,2,"2025-10-08T09:30:42.734",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974592,1759915842743,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.743",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974593,1759915842752,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.752",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974594,1759915842761,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.761",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974595,1759915842777,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.777",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974596,1759915842791,"fUST",-190.334255,0.00021369,7,"2025-10-08T09:30:42.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974597,1759915842801,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:42.801",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974598,1759915842811,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.811",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974600,1759915842820,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.820",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974601,1759915842829,"fUST",-206.51381866,0.00021369,2,"2025-10-08T09:30:42.829",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974602,1759915842839,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.839",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974603,1759915842848,"fUST",-2442.76,0.00021369,2,"2025-10-08T09:30:42.848",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974604,1759915842857,"fUST",-414.29215324,0.00021369,2,"2025-10-08T09:30:42.857",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974606,1759915842867,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.867",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974608,1759915842876,"fUST",-501.61389189,0.00021369,2,"2025-10-08T09:30:42.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974610,1759915842885,"fUST",-211.68002786,0.00021369,2,"2025-10-08T09:30:42.885",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974612,1759915842894,"fUST",-653.64,0.00021369,2,"2025-10-08T09:30:42.894",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974614,1759915842904,"fUST",-455.37443687,0.00021369,2,"2025-10-08T09:30:42.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974616,1759915842913,"fUST",-902.08,0.00021369,2,"2025-10-08T09:30:42.913",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974619,1759915842922,"fUST",-502.06518896,0.00021369,2,"2025-10-08T09:30:42.922",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974621,1759915842931,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.931",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974624,1759915842941,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:42.941",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974652,1759915843185,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.185",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974654,1759915843195,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.195",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974656,1759915843204,"fUST",-2143.43,0.00021369,2,"2025-10-08T09:30:43.204",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974658,1759915843213,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.213",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974660,1759915843222,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.222",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974662,1759915843232,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.232",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974664,1759915843242,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.242",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974666,1759915843253,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.253",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974668,1759915843262,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.262",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974670,1759915843271,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.271",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974672,1759915843280,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.280",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974674,1759915843290,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.290",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974675,1759915843299,"fUST",-839.55,0.00021369,2,"2025-10-08T09:30:43.299",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974677,1759915843313,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.313",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974679,1759915843323,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.323",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974681,1759915843332,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.332",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974683,1759915843342,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.342",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974685,1759915843353,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.353",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974687,1759915843362,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.362",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974689,1759915843372,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.372",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974691,1759915843383,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.383",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974693,1759915843392,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974695,1759915843402,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.402",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974697,1759915843411,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974699,1759915843420,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.420",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974701,1759915843430,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.430",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974703,1759915843440,"fUST",-689.72,0.00021369,2,"2025-10-08T09:30:43.440",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974706,1759915843451,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974708,1759915843461,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.461",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974710,1759915843471,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.471",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974712,1759915843480,"fUST",-900.28,0.00021369,2,"2025-10-08T09:30:43.480",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974714,1759915843490,"fUST",-900.34636747,0.00021369,2,"2025-10-08T09:30:43.490",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974716,1759915843499,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.499",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974718,1759915843509,"fUST",-1088.78,0.00021369,2,"2025-10-08T09:30:43.509",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974719,1759915843518,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.518",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974721,1759915843527,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.527",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974723,1759915843539,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.539",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974725,1759915843548,"fUST",-1916.23,0.00021369,2,"2025-10-08T09:30:43.548",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974727,1759915843558,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.558",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974729,1759915843567,"fUST",-2757.7,0.00021369,2,"2025-10-08T09:30:43.567",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974731,1759915843576,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.576",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974733,1759915843584,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.584",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974735,1759915843593,"fUST",-3956.66,0.00021369,2,"2025-10-08T09:30:43.593",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974737,1759915843602,"fUST",-830.64,0.00021369,2,"2025-10-08T09:30:43.602",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974739,1759915843611,"fUST",-409.03370541,0.00021369,2,"2025-10-08T09:30:43.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974741,1759915843621,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.621",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974743,1759915843634,"fUST",-6237.73,0.00021369,2,"2025-10-08T09:30:43.634",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974745,1759915843643,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.643",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974747,1759915843652,"fUST",-212.548786,0.00021369,7,"2025-10-08T09:30:43.652",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974749,1759915843662,"fUST",-890.81,0.00021369,2,"2025-10-08T09:30:43.662",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974751,1759915843671,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.671",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974753,1759915843680,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.680",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974755,1759915843689,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:43.689",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974757,1759915843699,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.699",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974759,1759915843707,"fUST",-1558.54,0.00021369,2,"2025-10-08T09:30:43.707",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974761,1759915843716,"fUST",-580.81,0.00021369,2,"2025-10-08T09:30:43.716",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974763,1759915843726,"fUST",-521.56841181,0.00021369,2,"2025-10-08T09:30:43.726",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974765,1759915843734,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.734",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974767,1759915843744,"fUST",-802.58,0.00021369,2,"2025-10-08T09:30:43.744",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974769,1759915843753,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.753",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974771,1759915843763,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.763",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974773,1759915843773,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.773",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974774,1759915843782,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.782",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974775,1759915843791,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974776,1759915843800,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.800",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974777,1759915843808,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974778,1759915843817,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974779,1759915843827,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974780,1759915843836,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.836",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974781,1759915843845,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.845",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974782,1759915843854,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.854",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974783,1759915843863,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.863",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974784,1759915843872,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.872",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974785,1759915843882,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.882",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974786,1759915843891,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.891",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974787,1759915843900,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.900",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974788,1759915843909,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.909",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974789,1759915843918,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.918",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974790,1759915843927,"fUST",-326.795917,0.00021369,7,"2025-10-08T09:30:43.927",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974792,1759915843937,"fUST",-326.795926,0.00021369,7,"2025-10-08T09:30:43.937",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974794,1759915843947,"fUST",-635.05,0.00021369,2,"2025-10-08T09:30:43.947",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974796,1759915843957,"fUST",-2038.01,0.00021369,2,"2025-10-08T09:30:43.957",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974798,1759915843966,"fUST",-465.95510797,0.00021369,2,"2025-10-08T09:30:43.966",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974800,1759915843976,"fUST",-2808.51,0.00021369,2,"2025-10-08T09:30:43.976",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974802,1759915843986,"fUST",-2183.08,0.00021369,2,"2025-10-08T09:30:43.986",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974804,1759915843995,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:43.995",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974806,1759915844004,"fUST",-1345.15,0.00021369,2,"2025-10-08T09:30:44.004",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974808,1759915844014,"fUST",-1392.58,0.00021369,2,"2025-10-08T09:30:44.014",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974810,1759915844023,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.023",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974812,1759915844031,"fUST",-1092.14,0.00021369,2,"2025-10-08T09:30:44.031",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974814,1759915844040,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.040",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974816,1759915844050,"fUST",-1082.23,0.00021369,2,"2025-10-08T09:30:44.050",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974818,1759915844059,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.059",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974820,1759915844068,"fUST",-151.327729,0.00021369,7,"2025-10-08T09:30:44.068",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974822,1759915844078,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974824,1759915844087,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.087",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974826,1759915844096,"fUST",-152.22753,0.00021369,7,"2025-10-08T09:30:44.096",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974828,1759915844105,"fUST",-1446.57,0.00021369,2,"2025-10-08T09:30:44.105",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974830,1759915844114,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.114",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974832,1759915844123,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.123",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974834,1759915844131,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.131",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974836,1759915844140,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.140",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974838,1759915844149,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.149",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974840,1759915844159,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974842,1759915844168,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.168",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974844,1759915844178,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.178",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974846,1759915844187,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.187",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974848,1759915844199,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.199",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974849,1759915844208,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.208",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974852,1759915844218,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.218",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974854,1759915844227,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.227",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974856,1759915844237,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.237",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974858,1759915844246,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974859,1759915844256,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974861,1759915844265,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974864,1759915844275,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.275",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974866,1759915844285,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.285",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974867,1759915844295,"fUST",-198.609919,0.00021369,7,"2025-10-08T09:30:44.295",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974869,1759915844307,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.307",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974870,1759915844319,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974871,1759915844328,"fUST",-221.665005,0.00021369,7,"2025-10-08T09:30:44.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974872,1759915844338,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974873,1759915844348,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.348",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974874,1759915844359,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.359",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974875,1759915844369,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.369",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974876,1759915844380,"fUST",-153.477985,0.00021369,7,"2025-10-08T09:30:44.380",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974877,1759915844391,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.391",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974878,1759915844401,"fUST",-860.96,0.00021369,2,"2025-10-08T09:30:44.401",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974879,1759915844410,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.410",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974880,1759915844419,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.419",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974881,1759915844429,"fUST",-638.77,0.00021369,2,"2025-10-08T09:30:44.429",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974882,1759915844438,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.438",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974883,1759915844449,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.449",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974884,1759915844458,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.458",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974885,1759915844468,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.468",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974886,1759915844477,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.477",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974887,1759915844487,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.487",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974888,1759915844497,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.497",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974889,1759915844506,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.506",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974890,1759915844516,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.516",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974891,1759915844525,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.525",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974892,1759915844534,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.534",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974893,1759915844544,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.544",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974894,1759915844554,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.554",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974895,1759915844563,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.563",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974896,1759915844572,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.572",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974897,1759915844582,"fUST",-1561.74,0.00021369,2,"2025-10-08T09:30:44.582",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974898,1759915844591,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.591",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974899,1759915844600,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.600",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974900,1759915844610,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.610",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974901,1759915844619,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.619",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974903,1759915844628,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.628",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974905,1759915844637,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.637",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974906,1759915844646,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.646",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974907,1759915844655,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.655",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974908,1759915844664,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974909,1759915844673,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.673",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974910,1759915844682,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.682",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974911,1759915844692,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.692",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974912,1759915844702,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.702",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974913,1759915844711,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.711",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974914,1759915844721,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.721",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974915,1759915844730,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.730",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974916,1759915844739,"fUST",-248.391291,0.00021369,7,"2025-10-08T09:30:44.739",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974917,1759915844749,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.749",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974918,1759915844759,"fUST",-500.33806792,0.00021369,2,"2025-10-08T09:30:44.759",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974919,1759915844769,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.769",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974920,1759915844778,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.778",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974921,1759915844788,"fUST",-730.8,0.00021369,2,"2025-10-08T09:30:44.788",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974922,1759915844797,"fUST",-222.20042,0.00021369,7,"2025-10-08T09:30:44.797",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974923,1759915844807,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:44.807",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974924,1759915844817,"fUST",-893.58,0.00021369,2,"2025-10-08T09:30:44.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974925,1759915844827,"fUST",-1450.16,0.00021369,2,"2025-10-08T09:30:44.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974926,1759915844837,"fUST",-865.91,0.00021369,2,"2025-10-08T09:30:44.837",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974927,1759915844847,"fUST",-480.5587753,0.00021369,2,"2025-10-08T09:30:44.847",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974928,1759915844856,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.856",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974929,1759915844866,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.866",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974930,1759915844876,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974931,1759915844885,"fUST",-204.276075,0.00021369,7,"2025-10-08T09:30:44.885",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974932,1759915844895,"fUST",-1322.93,0.00021369,2,"2025-10-08T09:30:44.895",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974933,1759915844904,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974934,1759915844914,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.914",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974935,1759915844924,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.924",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974936,1759915844933,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.933",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974937,1759915844945,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.945",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974938,1759915844955,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.955",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974939,1759915844964,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.964",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974940,1759915844974,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.974",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974941,1759915844984,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:44.984",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974942,1759915844994,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:44.994",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974943,1759915845003,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.003",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974944,1759915845012,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:45.012",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974945,1759915845021,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.021",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974946,1759915845030,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:30:45.030",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974947,1759915845040,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.040",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974948,1759915845049,"fUST",-1015.706381,0.00021369,2,"2025-10-08T09:30:45.049",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974949,1759915845058,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.058",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974950,1759915845068,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.068",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974951,1759915845077,"fUST",-153.531877,0.00021369,7,"2025-10-08T09:30:45.077",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974952,1759915845086,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.086",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974953,1759915845095,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.095",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974954,1759915845105,"fUST",-5619.05,0.00021369,2,"2025-10-08T09:30:45.105",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974955,1759915845114,"fUST",-151.561202,0.00021369,7,"2025-10-08T09:30:45.114",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974956,1759915845123,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.123",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974957,1759915845132,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.132",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974958,1759915845142,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.142",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974959,1759915845151,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.151",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974960,1759915845160,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.160",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974961,1759915845170,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.170",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974962,1759915845180,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.180",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974963,1759915845189,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974964,1759915845201,"fUST",-152.138977,0.00021369,7,"2025-10-08T09:30:45.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974965,1759915845211,"fUST",-596.5,0.00021369,2,"2025-10-08T09:30:45.211",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974966,1759915845221,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.221",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974967,1759915845231,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.231",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974968,1759915845241,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.241",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974969,1759915845250,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.250",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974970,1759915845259,"fUST",-1693.4,0.00021369,2,"2025-10-08T09:30:45.259",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974971,1759915845268,"fUST",-152.149213,0.00021369,7,"2025-10-08T09:30:45.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974972,1759915845278,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974973,1759915845287,"fUST",-1025.84,0.00021369,2,"2025-10-08T09:30:45.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974974,1759915845297,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.297",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974975,1759915845308,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974976,1759915845318,"fUST",-1122.75,0.00021369,2,"2025-10-08T09:30:45.318",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974977,1759915845328,"fUST",-665.52,0.00021369,2,"2025-10-08T09:30:45.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974978,1759915845337,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.337",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974979,1759915845346,"fUST",-424.27500569,0.00021369,2,"2025-10-08T09:30:45.346",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974980,1759915845356,"fUST",-1517.07,0.00021369,2,"2025-10-08T09:30:45.356",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974981,1759915845365,"fUST",-1023.22,0.00021369,2,"2025-10-08T09:30:45.365",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974982,1759915845374,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.374",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974983,1759915845383,"fUST",-727.01,0.00021369,2,"2025-10-08T09:30:45.383",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974985,1759915845392,"fUST",-402.00603937,0.00021369,2,"2025-10-08T09:30:45.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974986,1759915845402,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.402",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974987,1759915845411,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974988,1759915845420,"fUST",-2036.34,0.00021369,2,"2025-10-08T09:30:45.420",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974989,1759915845431,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.431",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974990,1759915845441,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.441",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974992,1759915845451,"fUST",-5742.0,0.00021369,2,"2025-10-08T09:30:45.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974993,1759915845460,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.460",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974994,1759915845470,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.470",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974995,1759915845480,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.480",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974996,1759915845490,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.490",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974997,1759915845500,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.500",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974998,1759915845509,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.509",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389974999,1759915845518,"fUST",-286.74293775,0.00021369,2,"2025-10-08T09:30:45.518",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975000,1759915845528,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975001,1759915845538,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.538",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975002,1759915845547,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.547",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975003,1759915845557,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.557",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975005,1759915845566,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.566",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975007,1759915845575,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.575",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975009,1759915845585,"fUST",-848.5,0.00021369,2,"2025-10-08T09:30:45.585",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975011,1759915845594,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.594",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975013,1759915845604,"fUST",-1092.59,0.00021369,2,"2025-10-08T09:30:45.604",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975015,1759915845613,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.613",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975017,1759915845623,"fUST",-2215.01,0.00021369,2,"2025-10-08T09:30:45.623",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975019,1759915845632,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.632",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975021,1759915845641,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.641",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975023,1759915845651,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.651",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975025,1759915845660,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.660",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975027,1759915845670,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.670",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975029,1759915845679,"fUST",-165.045452,0.00021369,7,"2025-10-08T09:30:45.679",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975031,1759915845688,"fUST",-1179.83,0.00021369,2,"2025-10-08T09:30:45.688",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975033,1759915845698,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.698",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975035,1759915845708,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.708",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975037,1759915845717,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:45.717",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975039,1759915845727,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.727",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975041,1759915845736,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.736",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975043,1759915845745,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.745",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975045,1759915845754,"fUST",-1157.0,0.00021369,2,"2025-10-08T09:30:45.754",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975047,1759915845764,"fUST",-10058.96,0.00021369,2,"2025-10-08T09:30:45.764",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975049,1759915845773,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.773",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975051,1759915845783,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.783",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975053,1759915845792,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.792",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975055,1759915845804,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.804",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975057,1759915845813,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.813",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975059,1759915845821,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.821",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975061,1759915845831,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975063,1759915845840,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975065,1759915845849,"fUST",-1809.98,0.00021369,2,"2025-10-08T09:30:45.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975067,1759915845858,"fUST",-501.12586889,0.00021369,2,"2025-10-08T09:30:45.858",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975069,1759915845867,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.867",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975071,1759915845876,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975073,1759915845886,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.886",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975075,1759915845895,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.895",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975077,1759915845904,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975079,1759915845913,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.913",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975081,1759915845922,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.922",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975083,1759915845931,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.931",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975085,1759915845941,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.941",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975087,1759915845950,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:45.950",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975089,1759915845960,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.960",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975091,1759915845969,"fUST",-1768.68,0.00021369,2,"2025-10-08T09:30:45.969",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975093,1759915845978,"fUST",-822.0,0.00021369,2,"2025-10-08T09:30:45.978",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975095,1759915845990,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.990",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975097,1759915845999,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:45.999",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975099,1759915846008,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.008",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975101,1759915846017,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:46.017",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975103,1759915846027,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:46.027",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975105,1759915846036,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.036",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975107,1759915846046,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:46.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975109,1759915846054,"fUST",-943.15,0.00021369,2,"2025-10-08T09:30:46.054",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975111,1759915846064,"fUST",-1653.96,0.00021369,2,"2025-10-08T09:30:46.064",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975113,1759915846073,"fUST",-629.96,0.00021369,2,"2025-10-08T09:30:46.073",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975115,1759915846083,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.083",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975117,1759915846093,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.093",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975119,1759915846102,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.102",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975121,1759915846110,"fUST",-2766.15,0.00021369,2,"2025-10-08T09:30:46.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975123,1759915846119,"fUST",-258.87262288,0.00021369,2,"2025-10-08T09:30:46.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975125,1759915846128,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975127,1759915846137,"fUST",-1674.52,0.00021369,2,"2025-10-08T09:30:46.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975129,1759915846146,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.146",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975131,1759915846155,"fUST",-531.22,0.00021369,2,"2025-10-08T09:30:46.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975133,1759915846164,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.164",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975135,1759915846174,"fUST",-3852.52,0.00021369,2,"2025-10-08T09:30:46.174",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975137,1759915846183,"fUST",-957.1,0.00021369,2,"2025-10-08T09:30:46.183",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975139,1759915846192,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.192",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975141,1759915846201,"fUST",-1655.34,0.00021369,2,"2025-10-08T09:30:46.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975143,1759915846210,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.210",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975145,1759915846219,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.219",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975147,1759915846228,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.228",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975149,1759915846237,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.237",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975151,1759915846246,"fUST",-1761.47,0.00021369,2,"2025-10-08T09:30:46.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975152,1759915846255,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.255",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975154,1759915846264,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.264",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975156,1759915846273,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.273",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975158,1759915846283,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.283",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975159,1759915846292,"fUST",-152.69582877,0.00021369,7,"2025-10-08T09:30:46.292",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975161,1759915846301,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.301",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975163,1759915846314,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.314",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975165,1759915846323,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.323",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975166,1759915846332,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.332",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975168,1759915846341,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.341",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975170,1759915846352,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.352",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975172,1759915846361,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.361",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975174,1759915846371,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975175,1759915846380,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.380",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975177,1759915846392,"fUST",-285.064943,0.00021369,7,"2025-10-08T09:30:46.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975179,1759915846402,"fUST",-2405.74,0.00021369,2,"2025-10-08T09:30:46.402",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975181,1759915846411,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975182,1759915846421,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.421",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975184,1759915846430,"fUST",-1794.05,0.00021369,2,"2025-10-08T09:30:46.430",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975186,1759915846440,"fUST",-3520.86,0.00021369,2,"2025-10-08T09:30:46.440",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975188,1759915846449,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.449",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975190,1759915846459,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.459",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975191,1759915846467,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.467",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975193,1759915846477,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.477",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975195,1759915846487,"fUST",-151.90159,0.00021369,7,"2025-10-08T09:30:46.487",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975197,1759915846496,"fUST",-2923.1,0.00021369,2,"2025-10-08T09:30:46.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975199,1759915846506,"fUST",-1057.52,0.00021369,2,"2025-10-08T09:30:46.506",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975200,1759915846515,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.515",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975202,1759915846525,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.525",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975204,1759915846535,"fUST",-1587.28,0.00021369,2,"2025-10-08T09:30:46.535",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975206,1759915846548,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.548",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975207,1759915846556,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.556",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975209,1759915846566,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.566",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975226,1759915846751,"fUST",-263.120627,0.00021369,7,"2025-10-08T09:30:46.751",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975228,1759915846762,"fUST",-151.778011,0.00021369,7,"2025-10-08T09:30:46.762",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975230,1759915846772,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.772",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975232,1759915846781,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.781",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975234,1759915846791,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:46.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975236,1759915846801,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.801",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975238,1759915846811,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.811",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975239,1759915846821,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.821",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975241,1759915846830,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.830",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975243,1759915846840,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975245,1759915846850,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.850",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975247,1759915846860,"fUST",-4310.13,0.00021369,2,"2025-10-08T09:30:46.860",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975248,1759915846870,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.870",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975250,1759915846880,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.880",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975252,1759915846890,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.890",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975254,1759915846900,"fUST",-727.63,0.00021369,2,"2025-10-08T09:30:46.900",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975256,1759915846909,"fUST",-3980.97,0.00021369,2,"2025-10-08T09:30:46.909",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975258,1759915846919,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.919",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975260,1759915846928,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.928",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975262,1759915846938,"fUST",-1021.1,0.00021369,2,"2025-10-08T09:30:46.938",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975264,1759915846948,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.948",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975265,1759915846957,"fUST",-4841.18,0.00021369,2,"2025-10-08T09:30:46.957",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975267,1759915846967,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.967",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975269,1759915846978,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:46.978",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975271,1759915846987,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:46.987",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975273,1759915846997,"fUST",-965.28,0.00021369,2,"2025-10-08T09:30:46.997",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975275,1759915847006,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.006",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975276,1759915847015,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:47.015",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975278,1759915847025,"fUST",-894.830191,0.00021369,7,"2025-10-08T09:30:47.025",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975280,1759915847035,"fUST",-894.830194,0.00021369,7,"2025-10-08T09:30:47.035",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975282,1759915847045,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.045",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975284,1759915847054,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.054",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975286,1759915847063,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.063",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975287,1759915847073,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.073",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975289,1759915847083,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.083",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975291,1759915847092,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.092",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975293,1759915847101,"fUST",-26215.14,0.00021369,2,"2025-10-08T09:30:47.101",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975295,1759915847110,"fUST",-11227.08,0.00021369,2,"2025-10-08T09:30:47.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975297,1759915847119,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975299,1759915847128,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975300,1759915847138,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.138",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975302,1759915847147,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.147",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975304,1759915847156,"fUST",-500.41492233,0.00021369,2,"2025-10-08T09:30:47.156",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975306,1759915847165,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975308,1759915847175,"fUST",-866.39,0.00021369,2,"2025-10-08T09:30:47.175",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975310,1759915847185,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.185",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975312,1759915847195,"fUST",-672.82,0.00021369,2,"2025-10-08T09:30:47.195",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975314,1759915847204,"fUST",-835.28,0.00021369,2,"2025-10-08T09:30:47.204",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975315,1759915847213,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.213",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975317,1759915847222,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.222",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975319,1759915847230,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.230",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975321,1759915847239,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.239",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975323,1759915847249,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.249",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975325,1759915847258,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.258",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975327,1759915847268,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975328,1759915847277,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.277",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975330,1759915847287,"fUST",-540.04,0.00021369,2,"2025-10-08T09:30:47.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975332,1759915847296,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.296",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975334,1759915847308,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975335,1759915847317,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.317",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975337,1759915847327,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:30:47.327",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975339,1759915847336,"fUST",-226.914934,0.00021369,7,"2025-10-08T09:30:47.336",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975341,1759915847347,"fUST",-465.6943921,0.00021369,2,"2025-10-08T09:30:47.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975343,1759915847356,"fUST",-10541.41,0.00021369,2,"2025-10-08T09:30:47.356",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975345,1759915847365,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.365",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975347,1759915847374,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.374",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975348,1759915847385,"fUST",-559.68,0.00021369,2,"2025-10-08T09:30:47.385",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975350,1759915847395,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.395",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975352,1759915847404,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.404",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975354,1759915847413,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975356,1759915847423,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975358,1759915847432,"fUST",-464.31311443,0.00021369,2,"2025-10-08T09:30:47.432",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975360,1759915847442,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975362,1759915847452,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.452",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975363,1759915847462,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.462",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975365,1759915847472,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.472",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975367,1759915847482,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.482",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975369,1759915847491,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.491",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975371,1759915847501,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.501",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975372,1759915847510,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.510",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975374,1759915847519,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975376,1759915847528,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975378,1759915847538,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.538",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975380,1759915847547,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.547",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975382,1759915847556,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.556",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975384,1759915847565,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.565",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975385,1759915847577,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.577",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975387,1759915847586,"fUST",-12060.56,0.00021369,2,"2025-10-08T09:30:47.586",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975389,1759915847595,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.595",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975391,1759915847604,"fUST",-3356.82,0.00021369,2,"2025-10-08T09:30:47.604",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975393,1759915847613,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.613",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975394,1759915847622,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.622",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975396,1759915847631,"fUST",-844.63,0.00021369,2,"2025-10-08T09:30:47.631",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975398,1759915847639,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.639",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975400,1759915847649,"fUST",-331.089593,0.00021369,7,"2025-10-08T09:30:47.649",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975402,1759915847658,"fUST",-331.089595,0.00021369,7,"2025-10-08T09:30:47.658",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975404,1759915847667,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.667",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975405,1759915847676,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.676",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975407,1759915847686,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.686",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975409,1759915847695,"fUST",-610.16,0.00021369,2,"2025-10-08T09:30:47.695",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975411,1759915847704,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.704",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975413,1759915847713,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.713",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975415,1759915847723,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:47.723",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975416,1759915847732,"fUST",-151.819959,0.00021369,7,"2025-10-08T09:30:47.732",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975418,1759915847742,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.742",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975420,1759915847752,"fUST",-4292.97,0.00021369,2,"2025-10-08T09:30:47.752",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975422,1759915847761,"fUST",-605.03987459,0.00021369,2,"2025-10-08T09:30:47.761",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975424,1759915847770,"fUST",-4004.14,0.00021369,2,"2025-10-08T09:30:47.770",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975426,1759915847779,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.779",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975428,1759915847789,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.789",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975429,1759915847798,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.798",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975431,1759915847807,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.807",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975433,1759915847817,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975435,1759915847826,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.826",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975437,1759915847835,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.835",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975439,1759915847844,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.844",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975441,1759915847853,"fUST",-1686.01,0.00021369,2,"2025-10-08T09:30:47.853",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975442,1759915847863,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.863",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975444,1759915847872,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.872",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975446,1759915847881,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.881",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975448,1759915847890,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.890",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975450,1759915847899,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.899",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975452,1759915847909,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.909",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975454,1759915847918,"fUST",-482.57156272,0.00021369,2,"2025-10-08T09:30:47.918",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975455,1759915847928,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.928",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975457,1759915847937,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.937",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975459,1759915847947,"fUST",-461.60812861,0.00021369,2,"2025-10-08T09:30:47.947",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975461,1759915847956,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.956",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975463,1759915847965,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.965",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975464,1759915847975,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.975",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975466,1759915847984,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:47.984",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975468,1759915847993,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:47.993",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975470,1759915848001,"fUST",-546.78,0.00021369,2,"2025-10-08T09:30:48.001",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975472,1759915848011,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:48.011",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975473,1759915848020,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:48.020",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975475,1759915848029,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:48.029",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975477,1759915848038,"fUST",-1109.486862,0.00021369,7,"2025-10-08T09:30:48.038",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975479,1759915848047,"fUST",-2865.24,0.00021369,2,"2025-10-08T09:30:48.047",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975481,1759915848056,"fUST",-1109.486869,0.00021369,7,"2025-10-08T09:30:48.056",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975482,1759915848065,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.065",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975484,1759915848074,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.074",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975486,1759915848083,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.083",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975488,1759915848092,"fUST",-557.09,0.00021369,2,"2025-10-08T09:30:48.092",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975490,1759915848102,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.102",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975492,1759915848112,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.112",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975494,1759915848123,"fUST",-740.16,0.00021369,2,"2025-10-08T09:30:48.123",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975496,1759915848133,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.133",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975498,1759915848143,"fUST",-501.28325613,0.00021369,2,"2025-10-08T09:30:48.143",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975500,1759915848152,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.152",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975502,1759915848161,"fUST",-2427.72,0.00021369,2,"2025-10-08T09:30:48.161",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975504,1759915848171,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.171",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975506,1759915848181,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.181",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975508,1759915848191,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.191",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975510,1759915848201,"fUST",-721.93,0.00021369,2,"2025-10-08T09:30:48.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975512,1759915848211,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.211",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975514,1759915848220,"fUST",-15519.41,0.00021369,2,"2025-10-08T09:30:48.220",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975515,1759915848229,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.229",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975516,1759915848238,"fUST",-153.822183,0.00021369,7,"2025-10-08T09:30:48.238",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975517,1759915848248,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.248",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975518,1759915848258,"fUST",-500.25376829,0.00021369,2,"2025-10-08T09:30:48.258",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975519,1759915848268,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975520,1759915848278,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975521,1759915848287,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975522,1759915848296,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.296",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975523,1759915848308,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975524,1759915848319,"fUST",-3282.53,0.00021369,2,"2025-10-08T09:30:48.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975525,1759915848328,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975526,1759915848338,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975527,1759915848348,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.348",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975528,1759915848357,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.357",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975529,1759915848367,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975530,1759915848377,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.377",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975531,1759915848386,"fUST",-2550.31,0.00021369,2,"2025-10-08T09:30:48.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975532,1759915848396,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.396",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975533,1759915848405,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.405",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975534,1759915848415,"fUST",-481.17013988,0.00021369,2,"2025-10-08T09:30:48.415",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975535,1759915848425,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.425",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975536,1759915848434,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975537,1759915848445,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.445",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975538,1759915848455,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.455",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975539,1759915848464,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.464",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975540,1759915848474,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.474",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975542,1759915848484,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.484",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975543,1759915848493,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.493",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975544,1759915848503,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.503",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975546,1759915848513,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.513",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975547,1759915848523,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.523",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975549,1759915848532,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.532",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975551,1759915848542,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.542",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975553,1759915848551,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.551",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975555,1759915848561,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.561",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975557,1759915848570,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.570",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975559,1759915848580,"fUST",-1642.29,0.00021369,2,"2025-10-08T09:30:48.580",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975561,1759915848589,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.589",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975563,1759915848598,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:30:48.598",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975565,1759915848607,"fUST",-618.56,0.00021369,2,"2025-10-08T09:30:48.607",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975567,1759915848617,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.617",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975569,1759915848625,"fUST",-409.906581,0.00021369,7,"2025-10-08T09:30:48.625",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975571,1759915848635,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.635",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975573,1759915848644,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:48.644",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975575,1759915848653,"fUST",-2788.13,0.00021369,2,"2025-10-08T09:30:48.653",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975577,1759915848662,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.662",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975579,1759915848672,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.672",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975581,1759915848683,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.683",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975583,1759915848693,"fUST",-502.5113985,0.00021369,2,"2025-10-08T09:30:48.693",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975585,1759915848702,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.702",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975587,1759915848711,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.711",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975589,1759915848721,"fUST",-583.02,0.00021369,2,"2025-10-08T09:30:48.721",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975591,1759915848730,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.730",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975593,1759915848740,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.740",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975595,1759915848749,"fUST",-837.79,0.00021369,2,"2025-10-08T09:30:48.749",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975597,1759915848759,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.759",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975599,1759915848768,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.768",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975601,1759915848778,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.778",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975603,1759915848786,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.786",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975605,1759915848795,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.795",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975607,1759915848804,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.804",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975609,1759915848813,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.813",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975611,1759915848823,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.823",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975613,1759915848831,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975615,1759915848840,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975617,1759915848849,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975619,1759915848858,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.858",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975621,1759915848868,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.868",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975623,1759915848877,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.877",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975625,1759915848886,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.886",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975627,1759915848896,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.896",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975629,1759915848904,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975631,1759915848914,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.914",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975633,1759915848925,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.925",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975635,1759915848933,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.933",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975637,1759915848942,"fUST",-500.38682808,0.00021369,2,"2025-10-08T09:30:48.942",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975639,1759915848952,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.952",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975641,1759915848962,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.962",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975643,1759915848971,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:48.971",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975645,1759915848980,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:48.980",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975647,1759915848989,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:48.989",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975649,1759915848998,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:48.998",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975651,1759915849007,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.007",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975653,1759915849016,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.016",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975655,1759915849027,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:30:49.027",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975657,1759915849036,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.036",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975659,1759915849045,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.045",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975661,1759915849054,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T09:30:49.054",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975663,1759915849063,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.063",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975665,1759915849072,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.072",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975667,1759915849080,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975669,1759915849089,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.089",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975671,1759915849098,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.098",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975673,1759915849107,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.107",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975675,1759915849117,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.117",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975677,1759915849126,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.126",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975679,1759915849135,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.135",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975681,1759915849144,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.144",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975683,1759915849153,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.153",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975685,1759915849162,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.162",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975687,1759915849171,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.171",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975689,1759915849180,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.180",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975691,1759915849189,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975693,1759915849198,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.198",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975695,1759915849207,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.207",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975697,1759915849216,"fUST",-500.64854554,0.00021369,2,"2025-10-08T09:30:49.216",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975699,1759915849225,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.225",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975700,1759915849234,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.234",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975702,1759915849243,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.243",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975704,1759915849253,"fUST",-214.146664,0.00021369,7,"2025-10-08T09:30:49.253",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975706,1759915849262,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.262",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975708,1759915849271,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.271",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975711,1759915849281,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.281",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975713,1759915849290,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.290",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975715,1759915849300,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.300",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975716,1759915849312,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.312",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975718,1759915849322,"fUST",-2852.31,0.00021369,2,"2025-10-08T09:30:49.322",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975721,1759915849333,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.333",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975723,1759915849342,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.342",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975725,1759915849353,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.353",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975727,1759915849362,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.362",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975729,1759915849371,"fUST",-3844.87,0.00021369,2,"2025-10-08T09:30:49.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975731,1759915849380,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.380",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975732,1759915849390,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:30:49.390",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975734,1759915849400,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.400",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975736,1759915849409,"fUST",-235.838499,0.00021369,7,"2025-10-08T09:30:49.409",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975738,1759915849419,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.419",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975740,1759915849428,"fUST",-336.295345,0.00021369,7,"2025-10-08T09:30:49.428",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975742,1759915849438,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.438",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975745,1759915849448,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:30:49.448",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975746,1759915849457,"fUST",-3092.591938,0.00021369,7,"2025-10-08T09:30:49.457",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975749,1759915849466,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.466",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975750,1759915849476,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.476",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975753,1759915849486,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:49.486",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975755,1759915849496,"fUST",-3051.87,0.00021369,2,"2025-10-08T09:30:49.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975757,1759915849506,"fUST",-151.907832,0.00021369,7,"2025-10-08T09:30:49.506",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975759,1759915849516,"fUST",-646.23,0.00021369,2,"2025-10-08T09:30:49.516",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975760,1759915849525,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.525",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975763,1759915849536,"fUST",-2049.27,0.00021369,2,"2025-10-08T09:30:49.536",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975764,1759915849545,"fUST",-3038.12,0.00021369,2,"2025-10-08T09:30:49.545",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975766,1759915849554,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.554",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975769,1759915849564,"fUST",-4400.84,0.00021369,2,"2025-10-08T09:30:49.564",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975771,1759915849573,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.573",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975773,1759915849584,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.584",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975775,1759915849593,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.593",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975777,1759915849602,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.602",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975779,1759915849611,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975781,1759915849620,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.620",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975783,1759915849629,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.629",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975785,1759915849639,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.639",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975786,1759915849648,"fUST",-9610.7,0.00021369,2,"2025-10-08T09:30:49.648",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975788,1759915849658,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.658",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975790,1759915849667,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.667",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975792,1759915849676,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.676",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975795,1759915849686,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:49.686",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975797,1759915849696,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.696",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975799,1759915849706,"fUST",-769.69,0.00021369,2,"2025-10-08T09:30:49.706",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975801,1759915849715,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.715",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975803,1759915849725,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.725",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975805,1759915849735,"fUST",-714.79,0.00021369,2,"2025-10-08T09:30:49.735",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975807,1759915849744,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.744",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975808,1759915849753,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.753",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975811,1759915849763,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.763",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975813,1759915849773,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.773",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975814,1759915849782,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.782",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975816,1759915849791,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975819,1759915849802,"fUST",-1787.17,0.00021369,2,"2025-10-08T09:30:49.802",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975820,1759915849811,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.811",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975823,1759915849820,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.820",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975824,1759915849829,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:30:49.829",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975826,1759915849839,"fUST",-270.531267,0.00021369,7,"2025-10-08T09:30:49.839",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975829,1759915849848,"fUST",-1486.0,0.00021369,2,"2025-10-08T09:30:49.848",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975849,1759915850025,"fUST",-546.06,0.00021369,2,"2025-10-08T09:30:50.025",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975851,1759915850036,"fUST",-836.0,0.00021369,2,"2025-10-08T09:30:50.036",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975853,1759915850046,"fUST",-913.55,0.00021369,2,"2025-10-08T09:30:50.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975855,1759915850055,"fUST",-5116.04,0.00021369,2,"2025-10-08T09:30:50.055",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975857,1759915850065,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.065",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975859,1759915850078,"fUST",-596.84,0.00021369,2,"2025-10-08T09:30:50.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975861,1759915850087,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.087",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975863,1759915850097,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.097",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975865,1759915850106,"fUST",-8497.12,0.00021369,2,"2025-10-08T09:30:50.106",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975867,1759915850115,"fUST",-3829.44,0.00021369,2,"2025-10-08T09:30:50.115",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975869,1759915850124,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.124",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975871,1759915850133,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.133",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975873,1759915850142,"fUST",-810.22,0.00021369,2,"2025-10-08T09:30:50.142",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975875,1759915850151,"fUST",-715.92,0.00021369,2,"2025-10-08T09:30:50.151",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975877,1759915850161,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.161",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975879,1759915850170,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.170",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975881,1759915850180,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.180",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975883,1759915850189,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975885,1759915850199,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.199",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975887,1759915850208,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.208",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975889,1759915850218,"fUST",-595.78,0.00021369,2,"2025-10-08T09:30:50.218",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975891,1759915850227,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.227",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975893,1759915850236,"fUST",-794.29,0.00021369,2,"2025-10-08T09:30:50.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975895,1759915850245,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.245",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975897,1759915850254,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.254",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975899,1759915850263,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.263",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975901,1759915850273,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.273",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975903,1759915850282,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.282",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975905,1759915850291,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.291",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975907,1759915850301,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.301",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975909,1759915850316,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975911,1759915850326,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.326",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975913,1759915850335,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975915,1759915850345,"fUST",-1209.0,0.00021369,2,"2025-10-08T09:30:50.345",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975917,1759915850358,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.358",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975919,1759915850367,"fUST",-151.957816,0.00021369,7,"2025-10-08T09:30:50.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975921,1759915850377,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.377",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975923,1759915850387,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.387",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975925,1759915850396,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.396",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975927,1759915850406,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.406",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975929,1759915850415,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.415",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975931,1759915850424,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.424",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975933,1759915850434,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975935,1759915850448,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.448",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975937,1759915850458,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.458",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975939,1759915850467,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.467",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975941,1759915850477,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.477",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975943,1759915850486,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.486",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975945,1759915850496,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975947,1759915850505,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:30:50.505",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975949,1759915850515,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.515",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975951,1759915850524,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T09:30:50.524",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975953,1759915850533,"fUST",-652.46,0.00021369,2,"2025-10-08T09:30:50.533",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975955,1759915850542,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.542",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975957,1759915850553,"fUST",-570.73,0.00021369,2,"2025-10-08T09:30:50.553",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975959,1759915850562,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.562",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975961,1759915850571,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.571",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975963,1759915850584,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.584",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975965,1759915850592,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.592",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975967,1759915850601,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.601",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975969,1759915850611,"fUST",-9915.11,0.00021369,2,"2025-10-08T09:30:50.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975971,1759915850620,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.620",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975974,1759915850629,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.629",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975975,1759915850638,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.638",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975977,1759915850647,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.647",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975979,1759915850657,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.657",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975981,1759915850666,"fUST",-687.9,0.00021369,2,"2025-10-08T09:30:50.666",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975983,1759915850675,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.675",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975985,1759915850684,"fUST",-483.68371775,0.00021369,2,"2025-10-08T09:30:50.684",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975988,1759915850695,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.695",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975989,1759915850704,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.704",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975992,1759915850715,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.715",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975994,1759915850724,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.724",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975996,1759915850733,"fUST",-2331.67,0.00021369,2,"2025-10-08T09:30:50.733",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975997,1759915850742,"fUST",-26636.75,0.00021369,2,"2025-10-08T09:30:50.742",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389975999,1759915850751,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.751",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976002,1759915850762,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.762",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976004,1759915850772,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.772",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976006,1759915850782,"fUST",-1952.74,0.00021369,2,"2025-10-08T09:30:50.782",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976008,1759915850791,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976009,1759915850800,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:30:50.800",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976012,1759915850809,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.809",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976014,1759915850819,"fUST",-199.5130742,0.00021369,7,"2025-10-08T09:30:50.819",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976015,1759915850828,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.828",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976017,1759915850837,"fUST",-974.82,0.00021369,2,"2025-10-08T09:30:50.837",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976019,1759915850846,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.846",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976021,1759915850856,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.856",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976023,1759915850866,"fUST",-274.224495,0.00021369,7,"2025-10-08T09:30:50.866",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976025,1759915850875,"fUST",-1917.81,0.00021369,2,"2025-10-08T09:30:50.875",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976028,1759915850885,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.885",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976030,1759915850894,"fUST",-152.265948,0.00021369,7,"2025-10-08T09:30:50.894",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976032,1759915850904,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.904",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976034,1759915850914,"fUST",-151.847987,0.00021369,7,"2025-10-08T09:30:50.914",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976036,1759915850924,"fUST",-1027.8,0.00021369,2,"2025-10-08T09:30:50.924",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976037,1759915850933,"fUST",-13817.46,0.00021369,2,"2025-10-08T09:30:50.933",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976040,1759915850943,"fUST",-879.66,0.00021369,2,"2025-10-08T09:30:50.943",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976042,1759915850952,"fUST",-1409.03,0.00021369,2,"2025-10-08T09:30:50.952",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976043,1759915850962,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.962",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976045,1759915850971,"fUST",-1341.17,0.00021369,2,"2025-10-08T09:30:50.971",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976047,1759915850981,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:50.981",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976049,1759915850990,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.990",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976051,1759915850999,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:50.999",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976053,1759915851009,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.009",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976055,1759915851018,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976057,1759915851027,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.027",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976059,1759915851037,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.037",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976061,1759915851046,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976063,1759915851055,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.055",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976065,1759915851064,"fUST",-1010.88,0.00021369,2,"2025-10-08T09:30:51.064",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976067,1759915851073,"fUST",-153.611137,0.00021369,7,"2025-10-08T09:30:51.073",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976069,1759915851082,"fUST",-11559.55,0.00021369,2,"2025-10-08T09:30:51.082",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976071,1759915851091,"fUST",-840.46,0.00021369,2,"2025-10-08T09:30:51.091",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976073,1759915851101,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.101",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976076,1759915851110,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976077,1759915851120,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.120",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976079,1759915851129,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.129",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976081,1759915851139,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.139",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976084,1759915851148,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.148",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976085,1759915851157,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.157",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976088,1759915851167,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.167",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976089,1759915851177,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.177",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976091,1759915851186,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.186",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976093,1759915851196,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.196",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976095,1759915851205,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.205",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976097,1759915851216,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.216",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976099,1759915851225,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.225",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976101,1759915851234,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.234",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976103,1759915851243,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.243",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976105,1759915851252,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.252",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976107,1759915851262,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.262",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976110,1759915851274,"fUST",-1512.88,0.00021369,2,"2025-10-08T09:30:51.274",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976112,1759915851284,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.284",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976114,1759915851294,"fUST",-909.49,0.00021369,2,"2025-10-08T09:30:51.294",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976116,1759915851303,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.303",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976117,1759915851322,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.322",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976120,1759915851337,"fUST",-304.66882393,0.00021369,2,"2025-10-08T09:30:51.337",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976122,1759915851347,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976124,1759915851356,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.356",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976126,1759915851367,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976128,1759915851376,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976129,1759915851386,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976132,1759915851396,"fUST",-601.61,0.00021369,2,"2025-10-08T09:30:51.396",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976134,1759915851405,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.405",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976136,1759915851415,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.415",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976137,1759915851424,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:51.424",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976139,1759915851434,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976141,1759915851443,"fUST",-163.413348,0.00021369,7,"2025-10-08T09:30:51.443",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976144,1759915851453,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.453",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976146,1759915851463,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.463",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976147,1759915851473,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:30:51.473",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976149,1759915851482,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.482",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976152,1759915851496,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976155,1759915851512,"fUST",-352.734221,0.00021369,7,"2025-10-08T09:30:51.512",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976157,1759915851528,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976159,1759915851540,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976162,1759915851555,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.555",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976165,1759915851571,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.571",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976167,1759915851585,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.585",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976170,1759915851599,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.599",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976172,1759915851617,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:51.617",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976175,1759915851630,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.630",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976177,1759915851643,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.643",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976179,1759915851656,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.656",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976180,1759915851670,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.670",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976181,1759915851684,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.684",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976182,1759915851695,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.695",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976183,1759915851708,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.708",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976184,1759915851721,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.721",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976185,1759915851736,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.736",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976186,1759915851749,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.749",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976187,1759915851764,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.764",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976188,1759915851780,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.780",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976189,1759915851791,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976190,1759915851801,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.801",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976192,1759915851815,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.815",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976194,1759915851832,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.832",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976196,1759915851843,"fUST",-3940.25,0.00021369,2,"2025-10-08T09:30:51.843",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976199,1759915851855,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.855",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976201,1759915851869,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.869",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976203,1759915851881,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.881",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976205,1759915851892,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976208,1759915851905,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.905",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976210,1759915851917,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.917",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976212,1759915851929,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.929",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976215,1759915851941,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.941",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976217,1759915851954,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.954",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976219,1759915851966,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:51.966",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976221,1759915851979,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:51.979",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976224,1759915851992,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:51.992",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976226,1759915852004,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.004",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976228,1759915852017,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.017",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976231,1759915852029,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.029",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976233,1759915852040,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.040",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976235,1759915852051,"fUST",-2230.25,0.00021369,2,"2025-10-08T09:30:52.051",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976237,1759915852063,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.063",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976240,1759915852076,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.076",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976242,1759915852089,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.089",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976244,1759915852100,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.100",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976247,1759915852113,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.113",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976249,1759915852126,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.126",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976251,1759915852139,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.139",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976254,1759915852152,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.152",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976256,1759915852164,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:52.164",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976258,1759915852176,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.176",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976260,1759915852188,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.188",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976263,1759915852200,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.200",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976265,1759915852213,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.213",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976267,1759915852225,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:52.225",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976269,1759915852237,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.237",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976272,1759915852250,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.250",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976274,1759915852265,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:30:52.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976277,1759915852278,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976279,1759915852290,"fUST",-174.202717,0.00021369,7,"2025-10-08T09:30:52.290",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976281,1759915852302,"fUST",-1665.43370106,0.00021369,2,"2025-10-08T09:30:52.302",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976283,1759915852319,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.319",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976286,1759915852332,"fUST",-174.202708,0.00021369,7,"2025-10-08T09:30:52.332",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976288,1759915852344,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976290,1759915852359,"fUST",-3513.32,0.00021369,2,"2025-10-08T09:30:52.359",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976293,1759915852371,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976295,1759915852386,"fUST",-1991.495369,0.00021369,7,"2025-10-08T09:30:52.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976297,1759915852398,"fUST",-694.21,0.00021369,2,"2025-10-08T09:30:52.398",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976300,1759915852411,"fUST",-785.57335537,0.00021369,7,"2025-10-08T09:30:52.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976358,1759915852964,"fUST",-1205.92201363,0.00021369,7,"2025-10-08T09:30:52.964",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976360,1759915852974,"fUST",-768.06798637,0.00021369,7,"2025-10-08T09:30:52.974",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976362,1759915852985,"fUST",-885.96677516,0.00021369,7,"2025-10-08T09:30:52.985",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976421,1759915853579,"fUST",-453.0,0.00021243,2,"2025-10-08T09:30:53.579",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976564,1759915854997,"fUST",-0.03609294,0.00021243,2,"2025-10-08T09:30:54.997",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976566,1759915855010,"fUST",-1724.58510209,0.00021243,2,"2025-10-08T09:30:55.010",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976568,1759915855021,"fUST",-2400.65089655,0.00021243,2,"2025-10-08T09:30:55.021",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976693,1759915856190,"fUST",-47981.94514677,0.00021243,2,"2025-10-08T09:30:56.190",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976695,1759915856199,"fUST",-182.56,0.00021359,10,"2025-10-08T09:30:56.199",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976697,1759915856208,"fUST",-337.46061247,0.00021369,7,"2025-10-08T09:30:56.208",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976699,1759915856217,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:56.217",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976701,1759915856226,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:56.226",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976703,1759915856235,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.235",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976705,1759915856244,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:56.244",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976706,1759915856253,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.253",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976708,1759915856265,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976710,1759915856275,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.275",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976712,1759915856284,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.284",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976714,1759915856293,"fUST",-722.03,0.00021369,2,"2025-10-08T09:30:56.293",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976716,1759915856303,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.303",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976718,1759915856316,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976720,1759915856326,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.326",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976722,1759915856335,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976724,1759915856344,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976726,1759915856354,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.354",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976728,1759915856363,"fUST",-500.0,0.00021369,2,"2025-10-08T09:30:56.363",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976730,1759915856372,"fUST",-151.0,0.00021369,7,"2025-10-08T09:30:56.372",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976732,1759915856383,"fUST",-500.6523863,0.00021369,2,"2025-10-08T09:30:56.383",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976734,1759915856392,"fUST",-259.307147,0.00021369,7,"2025-10-08T09:30:56.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976736,1759915856402,"fUST",-639.07,0.00021369,2,"2025-10-08T09:30:56.402",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976738,1759915856411,"fUST",-225.83999798,0.00021369,2,"2025-10-08T09:30:56.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976741,1759915856423,"fUST",-688.56000202,0.00021369,2,"2025-10-08T09:30:56.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976743,1759915856432,"fUST",-452.80872985,0.00021369,2,"2025-10-08T09:30:56.432",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976896,1759916270517,"fUST",15000.0,0.00028767,120,"2025-10-08T09:37:50.517",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976897,1759916437292,"fUST",186.06615347,0.00028767,120,"2025-10-08T09:40:37.292",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976917,1759916833134,"fUST",-151.0,0.000181,2,"2025-10-08T09:47:13.134",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976918,1759916833154,"fUST",-173.02973759,0.000181,2,"2025-10-08T09:47:13.154",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976919,1759916833172,"fUST",-151.0,0.00018266,2,"2025-10-08T09:47:13.172",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976920,1759916833198,"fUST",-151.0,0.00018433,2,"2025-10-08T09:47:13.198",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976921,1759916833224,"fUST",-151.0,0.000186,2,"2025-10-08T09:47:13.224",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976922,1759916833245,"fUST",-198.98419822,0.000187,2,"2025-10-08T09:47:13.245",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976923,1759916833265,"fUST",-138.2202534,0.00018766,2,"2025-10-08T09:47:13.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976924,1759916847386,"fUST",-268.89196813,0.00018666,2,"2025-10-08T09:47:27.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976937,1759916956078,"fUST",-1102.33405023,0.00018666,2,"2025-10-08T09:49:16.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976938,1759916956098,"fUST",-9.9166726,0.00018766,2,"2025-10-08T09:49:16.098",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976943,1759916963194,"fUST",-2.863074,0.00018766,2,"2025-10-08T09:49:23.194",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976944,1759916963214,"fUST",-151.0,0.00018933,2,"2025-10-08T09:49:23.214",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976945,1759916963235,"fUST",-151.0,0.000191,2,"2025-10-08T09:49:23.235",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976946,1759916963255,"fUST",-213.11637339,0.000193,2,"2025-10-08T09:49:23.255",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976947,1759916975043,"fUST",1184.0,0.00018,2,"2025-10-08T09:49:35.043",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976978,1759917031955,"fUST",-161.3271314,0.000193,2,"2025-10-08T09:50:31.955",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976980,1759917031966,"fUST",-185.52620111,0.000199,2,"2025-10-08T09:50:31.966",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976983,1759917031976,"fUST",-214.0,0.00020497,2,"2025-10-08T09:50:31.976",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976984,1759917031985,"fUST",-209.72527082,0.000205,2,"2025-10-08T09:50:31.985",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976986,1759917031997,"fUST",-160.0,0.00020755,2,"2025-10-08T09:50:31.997",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976988,1759917032007,"fUST",-173.89959099,0.000208,2,"2025-10-08T09:50:32.007",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976990,1759917032016,"fUST",-880.0,0.00020846,2,"2025-10-08T09:50:32.016",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976992,1759917032026,"fUST",-300.0,0.00020847,2,"2025-10-08T09:50:32.026",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976994,1759917032035,"fUST",-1382.27586405,0.00020848,2,"2025-10-08T09:50:32.035",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976996,1759917032044,"fUST",-160.0,0.0002086,2,"2025-10-08T09:50:32.044",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389976998,1759917032054,"fUST",-160.0,0.0002086,2,"2025-10-08T09:50:32.054",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977000,1759917032062,"fUST",-160.0,0.0002086,2,"2025-10-08T09:50:32.062",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977002,1759917032071,"fUST",-234.25206901,0.0002086,2,"2025-10-08T09:50:32.071",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977004,1759917032080,"fUST",-402.0838479,0.0002086,2,"2025-10-08T09:50:32.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977006,1759917032090,"fUST",-276.56063701,0.00020878,2,"2025-10-08T09:50:32.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977008,1759917032099,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977010,1759917032108,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.108",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977012,1759917032118,"fUST",-17110.15103262,0.00020977,2,"2025-10-08T09:50:32.118",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977014,1759917032127,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.127",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977016,1759917032137,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977018,1759917032146,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.146",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977021,1759917032156,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.156",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977022,1759917032165,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977024,1759917032174,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.174",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977025,1759917032183,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.183",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977027,1759917032192,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.192",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977028,1759917032202,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.202",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977030,1759917032211,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.211",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977032,1759917032221,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.221",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977034,1759917032230,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.230",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977035,1759917032239,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.239",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977037,1759917032254,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.254",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977039,1759917032263,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.263",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977041,1759917032272,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.272",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977042,1759917032281,"fUST",-151.0,0.00020977,2,"2025-10-08T09:50:32.281",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977043,1759917032291,"fUST",-154.75509876,0.00020977,2,"2025-10-08T09:50:32.291",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977044,1759917032300,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.300",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977045,1759917032310,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.310",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977046,1759917032320,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.320",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977047,1759917032329,"fUST",-370.43129907,0.00020989,2,"2025-10-08T09:50:32.329",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977048,1759917032338,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977049,1759917032347,"fUST",-631.41476575,0.00020989,2,"2025-10-08T09:50:32.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977050,1759917032357,"fUST",-387.0018564,0.00020989,2,"2025-10-08T09:50:32.357",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977051,1759917032366,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.366",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977052,1759917032376,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977053,1759917032385,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.385",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977054,1759917032394,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.394",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977055,1759917032404,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.404",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977056,1759917032413,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977057,1759917032423,"fUST",-23017.46773955,0.0002099,2,"2025-10-08T09:50:32.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977058,1759917032433,"fUST",-173.89959099,0.00021,2,"2025-10-08T09:50:32.433",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977059,1759917032442,"fUST",-200.0,0.00021,2,"2025-10-08T09:50:32.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977060,1759917032452,"fUST",-233.92434053,0.000211,2,"2025-10-08T09:50:32.452",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977061,1759917032461,"fUST",-202.3,0.00021168,2,"2025-10-08T09:50:32.461",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977062,1759917032470,"fUST",-678.40160112,0.00021181,2,"2025-10-08T09:50:32.470",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977063,1759917032481,"fUST",-173.89959099,0.000212,2,"2025-10-08T09:50:32.481",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977064,1759917032491,"fUST",-678.4016011,0.00021203,2,"2025-10-08T09:50:32.491",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977065,1759917032500,"fUST",-1382.27586406,0.00021215,2,"2025-10-08T09:50:32.500",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977066,1759917032509,"fUST",-678.4016011,0.00021225,2,"2025-10-08T09:50:32.509",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977067,1759917032519,"fUST",-500.0,0.00021233,3,"2025-10-08T09:50:32.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977068,1759917032528,"fUST",-727.87,0.00021233,3,"2025-10-08T09:50:32.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977069,1759917032537,"fUST",-1089.49,0.00021233,3,"2025-10-08T09:50:32.537",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977070,1759917032546,"fUST",-544.74,0.00021233,3,"2025-10-08T09:50:32.546",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977071,1759917032555,"fUST",-272.37,0.00021233,3,"2025-10-08T09:50:32.555",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977072,1759917032565,"fUST",-817.14,0.00021233,3,"2025-10-08T09:50:32.565",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977073,1759917032574,"fUST",-152.13,0.00021233,10,"2025-10-08T09:50:32.574",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977074,1759917032585,"fUST",-471.85008424,0.00021242,2,"2025-10-08T09:50:32.585",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977075,1759917032594,"fUST",-313.13635378,0.00021242,2,"2025-10-08T09:50:32.594",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977076,1759917032603,"fUST",-357.64417524,0.00021243,2,"2025-10-08T09:50:32.603",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977077,1759917032612,"fUST",-85903.29592552,0.00021243,2,"2025-10-08T09:50:32.612",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977078,1759917032622,"fUST",-678.4016011,0.00021247,2,"2025-10-08T09:50:32.622",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977079,1759917032631,"fUST",-678.4016011,0.00021269,2,"2025-10-08T09:50:32.631",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977080,1759917032641,"fUST",-16639.29557249,0.00021269,2,"2025-10-08T09:50:32.641",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977081,1759917032654,"fUST",-1535.75492649,0.00021269,2,"2025-10-08T09:50:32.654",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977082,1759917032755,"fUST",-180.31877924,0.00020989,2,"2025-10-08T09:50:32.755",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977083,1759917032765,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.765",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977084,1759917032774,"fUST",-226.88179852,0.00020989,2,"2025-10-08T09:50:32.774",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977085,1759917032786,"fUST",-10.31083432,0.00020989,2,"2025-10-08T09:50:32.786",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977086,1759917032795,"fUST",-323.1583968,0.00021269,2,"2025-10-08T09:50:32.795",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977087,1759917032851,"fUST",-500.0,0.00020989,2,"2025-10-08T09:50:32.851",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977088,1759917032861,"fUST",-792.34800498,0.00021269,2,"2025-10-08T09:50:32.861",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977128,1759917037822,"fUST",-848.5904708,0.00021269,2,"2025-10-08T09:50:37.822",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977130,1759917037833,"fUST",-2739.40809234,0.00021269,2,"2025-10-08T09:50:37.833",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977132,1759917037844,"fUST",-3717.11499931,0.00021269,2,"2025-10-08T09:50:37.844",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977142,1759917037930,"fUST",-20452.05168403,0.00021269,2,"2025-10-08T09:50:37.930",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977144,1759917037939,"fUST",-168.0,0.00021281,2,"2025-10-08T09:50:37.939",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977145,1759917037948,"fUST",-1340.1120815,0.00021294,2,"2025-10-08T09:50:37.948",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977147,1759917037957,"fUST",-276.56063701,0.00021325,2,"2025-10-08T09:50:37.957",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977149,1759917037967,"fUST",-155.0,0.00021368,2,"2025-10-08T09:50:37.967",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977151,1759917037976,"fUST",-501.42384181,0.00021369,2,"2025-10-08T09:50:37.976",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977153,1759917037986,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:37.986",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977155,1759917037995,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:37.995",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977157,1759917038007,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.007",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977159,1759917038023,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.023",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977161,1759917038033,"fUST",-565.45,0.00021369,2,"2025-10-08T09:50:38.033",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977163,1759917038043,"fUST",-636.4719286,0.00021369,2,"2025-10-08T09:50:38.043",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977165,1759917038052,"fUST",-505.10079148,0.00021369,2,"2025-10-08T09:50:38.052",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977167,1759917038061,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.061",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977169,1759917038071,"fUST",-520.0,0.00021369,3,"2025-10-08T09:50:38.071",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977171,1759917038080,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977173,1759917038090,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977175,1759917038099,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977177,1759917038111,"fUST",-480.0,0.00021369,2,"2025-10-08T09:50:38.111",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977179,1759917038124,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.124",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977181,1759917038134,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.134",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977183,1759917038144,"fUST",-663.5,0.00021369,2,"2025-10-08T09:50:38.144",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977185,1759917038154,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.154",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977187,1759917038163,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.163",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977189,1759917038173,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.173",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977191,1759917038182,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.182",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977193,1759917038191,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.191",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977195,1759917038201,"fUST",-503.52228128,0.00021369,2,"2025-10-08T09:50:38.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977197,1759917038210,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.210",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977199,1759917038220,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.220",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977201,1759917038229,"fUST",-500.43535754,0.00021369,2,"2025-10-08T09:50:38.229",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977203,1759917038240,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.240",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977205,1759917038249,"fUST",-506.93059346,0.00021369,2,"2025-10-08T09:50:38.249",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977207,1759917038259,"fUST",-525.57225404,0.00021369,2,"2025-10-08T09:50:38.259",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977209,1759917038268,"fUST",-485.26017449,0.00021369,2,"2025-10-08T09:50:38.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977211,1759917038278,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977213,1759917038287,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977215,1759917038297,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.297",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977217,1759917038307,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.307",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977219,1759917038316,"fUST",-349.6637084,0.00021369,2,"2025-10-08T09:50:38.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977221,1759917038325,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.325",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977223,1759917038335,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977225,1759917038344,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977227,1759917038353,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.353",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977229,1759917038363,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.363",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977231,1759917038372,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.372",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977233,1759917038381,"fUST",-963.29,0.00021369,2,"2025-10-08T09:50:38.381",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977235,1759917038391,"fUST",-923.15,0.00021369,2,"2025-10-08T09:50:38.391",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977237,1759917038401,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.401",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977239,1759917038411,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977241,1759917038421,"fUST",-204.71853021,0.00021369,2,"2025-10-08T09:50:38.421",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977243,1759917038430,"fUST",-501.31563533,0.00021369,2,"2025-10-08T09:50:38.430",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977244,1759917038439,"fUST",-1559.72,0.00021369,2,"2025-10-08T09:50:38.439",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977246,1759917038448,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.448",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977248,1759917038457,"fUST",-626.41,0.00021369,2,"2025-10-08T09:50:38.457",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977250,1759917038468,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.468",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977252,1759917038478,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.478",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977254,1759917038488,"fUST",-370.7370745,0.00021369,2,"2025-10-08T09:50:38.488",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977256,1759917038498,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.498",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977258,1759917038508,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.508",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977260,1759917038519,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977262,1759917038529,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.529",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977264,1759917038540,"fUST",-612.45,0.00021369,2,"2025-10-08T09:50:38.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977266,1759917038550,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.550",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977268,1759917038560,"fUST",-2642.79,0.00021369,2,"2025-10-08T09:50:38.560",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977270,1759917038570,"fUST",-748.16,0.00021369,2,"2025-10-08T09:50:38.570",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977273,1759917038580,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.580",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977275,1759917038590,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.590",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977277,1759917038600,"fUST",-853.7,0.00021369,2,"2025-10-08T09:50:38.600",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977279,1759917038618,"fUST",-857.74,0.00021369,2,"2025-10-08T09:50:38.618",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977281,1759917038628,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.628",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977282,1759917038638,"fUST",-1731.37,0.00021369,2,"2025-10-08T09:50:38.638",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977284,1759917038648,"fUST",-1245.51,0.00021369,2,"2025-10-08T09:50:38.648",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977286,1759917038657,"fUST",-608.59,0.00021369,2,"2025-10-08T09:50:38.657",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977288,1759917038668,"fUST",-569.21,0.00021369,2,"2025-10-08T09:50:38.668",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977290,1759917038678,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.678",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977292,1759917038688,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.688",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977295,1759917038698,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.698",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977296,1759917038708,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.708",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977298,1759917038718,"fUST",-1200.21,0.00021369,2,"2025-10-08T09:50:38.718",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977300,1759917038728,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.728",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977302,1759917038738,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.738",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977304,1759917038747,"fUST",-1386.3,0.00021369,2,"2025-10-08T09:50:38.747",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977306,1759917038756,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.756",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977308,1759917038765,"fUST",-1196.12,0.00021369,2,"2025-10-08T09:50:38.765",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977310,1759917038774,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.774",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977312,1759917038784,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.784",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977314,1759917038793,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.793",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977316,1759917038802,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.802",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977318,1759917038812,"fUST",-542.78,0.00021369,2,"2025-10-08T09:50:38.812",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977320,1759917038822,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.822",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977322,1759917038831,"fUST",-700.35,0.00021369,2,"2025-10-08T09:50:38.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977324,1759917038840,"fUST",-502.67471242,0.00021369,2,"2025-10-08T09:50:38.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977326,1759917038849,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977328,1759917038858,"fUST",-856.34,0.00021369,2,"2025-10-08T09:50:38.858",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977330,1759917038868,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.868",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977332,1759917038878,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.878",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977334,1759917038887,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.887",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977336,1759917038897,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:50:38.897",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977338,1759917038906,"fUST",-1578.05,0.00021369,2,"2025-10-08T09:50:38.906",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977340,1759917038917,"fUST",-1586.72,0.00021369,2,"2025-10-08T09:50:38.917",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977342,1759917038927,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.927",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977344,1759917038937,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.937",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977346,1759917038946,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.946",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977348,1759917038956,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.956",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977350,1759917038966,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.966",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977352,1759917038976,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:38.976",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977354,1759917038986,"fUST",-2668.51,0.00021369,2,"2025-10-08T09:50:38.986",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977356,1759917038995,"fUST",-486.66243912,0.00021369,2,"2025-10-08T09:50:38.995",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977358,1759917039008,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.008",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977360,1759917039017,"fUST",-1143.6,0.00021369,2,"2025-10-08T09:50:39.017",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977362,1759917039028,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.028",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977364,1759917039037,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.037",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977366,1759917039046,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977368,1759917039055,"fUST",-980.59,0.00021369,2,"2025-10-08T09:50:39.055",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977370,1759917039065,"fUST",-503.67984349,0.00021369,2,"2025-10-08T09:50:39.065",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977372,1759917039074,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.074",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977374,1759917039084,"fUST",-1999.68,0.00021369,2,"2025-10-08T09:50:39.084",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977376,1759917039094,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.094",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977378,1759917039103,"fUST",-582.76,0.00021369,2,"2025-10-08T09:50:39.103",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977380,1759917039112,"fUST",-1951.49,0.00021369,2,"2025-10-08T09:50:39.112",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977382,1759917039122,"fUST",-727.21,0.00021369,2,"2025-10-08T09:50:39.122",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977384,1759917039132,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.132",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977386,1759917039141,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.141",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977388,1759917039150,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.150",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977390,1759917039159,"fUST",-527.63,0.00021369,2,"2025-10-08T09:50:39.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977392,1759917039168,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.168",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977394,1759917039178,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.178",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977396,1759917039187,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.187",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977398,1759917039196,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.196",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977400,1759917039206,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.206",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977402,1759917039216,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.216",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977404,1759917039225,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.225",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977406,1759917039236,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977408,1759917039245,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.245",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977410,1759917039254,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.254",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977412,1759917039264,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.264",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977414,1759917039273,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.273",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977416,1759917039282,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.282",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977418,1759917039291,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.291",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977420,1759917039301,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.301",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977421,1759917039309,"fUST",-608.28,0.00021369,2,"2025-10-08T09:50:39.309",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977423,1759917039318,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.318",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977425,1759917039328,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977428,1759917039337,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.337",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977430,1759917039348,"fUST",-818.03,0.00021369,2,"2025-10-08T09:50:39.348",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977432,1759917039357,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.357",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977434,1759917039366,"fUST",-637.79,0.00021369,2,"2025-10-08T09:50:39.366",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977436,1759917039376,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977438,1759917039385,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.385",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977440,1759917039394,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.394",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977442,1759917039403,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.403",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977444,1759917039413,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977446,1759917039422,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.422",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977447,1759917039432,"fUST",-565.89,0.00021369,2,"2025-10-08T09:50:39.432",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977450,1759917039442,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977452,1759917039451,"fUST",-566.0912304,0.00021369,2,"2025-10-08T09:50:39.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977453,1759917039461,"fUST",-660.98,0.00021369,2,"2025-10-08T09:50:39.461",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977456,1759917039470,"fUST",-427.81459273,0.00021369,2,"2025-10-08T09:50:39.470",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977458,1759917039480,"fUST",-3701.91662804,0.00021369,2,"2025-10-08T09:50:39.480",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977461,1759917039503,"fUST",-2018.94337196,0.00021369,2,"2025-10-08T09:50:39.503",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977463,1759917039512,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.512",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977465,1759917039521,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.521",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977467,1759917039531,"fUST",-509.08,0.00021369,2,"2025-10-08T09:50:39.531",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977469,1759917039540,"fUST",-1688.08,0.00021369,2,"2025-10-08T09:50:39.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977471,1759917039549,"fUST",-813.14,0.00021369,2,"2025-10-08T09:50:39.549",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977473,1759917039558,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.558",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977475,1759917039567,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.567",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977477,1759917039576,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.576",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977479,1759917039586,"fUST",-3489.48,0.00021369,2,"2025-10-08T09:50:39.586",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977481,1759917039595,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.595",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977483,1759917039604,"fUST",-2058.21,0.00021369,2,"2025-10-08T09:50:39.604",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977485,1759917039614,"fUST",-1013.45,0.00021369,2,"2025-10-08T09:50:39.614",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977486,1759917039623,"fUST",-1930.26,0.00021369,2,"2025-10-08T09:50:39.623",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977487,1759917039632,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.632",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977488,1759917039641,"fUST",-978.55,0.00021369,2,"2025-10-08T09:50:39.641",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977489,1759917039651,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:39.651",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977490,1759917039660,"fUST",-20.70317788,0.00021369,2,"2025-10-08T09:50:39.660",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977491,1759917039675,"fUST",-1166.64682212,0.00021369,2,"2025-10-08T09:50:39.675",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977492,1759917039684,"fUST",-767.99,0.00021369,2,"2025-10-08T09:50:39.684",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977493,1759917039693,"fUST",-145.36111157,0.00021369,2,"2025-10-08T09:50:39.693",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977546,1759917040289,"fUST",-779.69888843,0.00021369,2,"2025-10-08T09:50:40.289",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977548,1759917040299,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.299",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977550,1759917040308,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977552,1759917040318,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.318",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977554,1759917040328,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.328",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977556,1759917040338,"fUST",-2645.44,0.00021369,2,"2025-10-08T09:50:40.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977558,1759917040347,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977560,1759917040355,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:40.355",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977562,1759917040364,"fUST",-231.06111157,0.00021369,2,"2025-10-08T09:50:40.364",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977854,1759917043104,"fUST",-1000.0,0.00020358,2,"2025-10-08T09:50:43.104",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977856,1759917043114,"fUST",-268.93888843,0.00021369,2,"2025-10-08T09:50:43.114",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977858,1759917043123,"fUST",-367.22637831,0.00021369,2,"2025-10-08T09:50:43.123",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977860,1759917043132,"fUST",-844.89,0.00021369,2,"2025-10-08T09:50:43.132",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977862,1759917043141,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.141",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977864,1759917043151,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.151",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977866,1759917043160,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:43.160",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977868,1759917043170,"fUST",-151.907832,0.00021369,7,"2025-10-08T09:50:43.170",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977870,1759917043179,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.179",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977872,1759917043189,"fUST",-800.48,0.00021369,2,"2025-10-08T09:50:43.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977874,1759917043198,"fUST",-557.09,0.00021369,2,"2025-10-08T09:50:43.198",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977877,1759917043208,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.208",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977879,1759917043218,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.218",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977881,1759917043228,"fUST",-307.42681195,0.00021369,2,"2025-10-08T09:50:43.228",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977883,1759917043237,"fUST",-183.60611055,0.00021369,2,"2025-10-08T09:50:43.237",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977885,1759917043246,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977887,1759917043256,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977889,1759917043265,"fUST",-649.85617838,0.00021369,2,"2025-10-08T09:50:43.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977891,1759917043275,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.275",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977893,1759917043284,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.284",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977895,1759917043293,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.293",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977897,1759917043302,"fUST",-525.01,0.00021369,2,"2025-10-08T09:50:43.302",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977899,1759917043311,"fUST",-481.17013988,0.00021369,2,"2025-10-08T09:50:43.311",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977901,1759917043321,"fUST",-2054.12,0.00021369,2,"2025-10-08T09:50:43.321",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977903,1759917043330,"fUST",-151.847987,0.00021369,7,"2025-10-08T09:50:43.330",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977905,1759917043339,"fUST",-980.82,0.00021369,2,"2025-10-08T09:50:43.339",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977907,1759917043348,"fUST",-584.73,0.00021369,2,"2025-10-08T09:50:43.348",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977909,1759917043358,"fUST",-837.79,0.00021369,2,"2025-10-08T09:50:43.358",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977911,1759917043367,"fUST",-804.57,0.00021369,2,"2025-10-08T09:50:43.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977913,1759917043376,"fUST",-864.49,0.00021369,2,"2025-10-08T09:50:43.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977915,1759917043386,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977917,1759917043395,"fUST",-5425.83,0.00021369,2,"2025-10-08T09:50:43.395",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977919,1759917043405,"fUST",-152.265948,0.00021369,7,"2025-10-08T09:50:43.405",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977921,1759917043414,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.414",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977923,1759917043423,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977925,1759917043432,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.432",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977927,1759917043442,"fUST",-2095.8,0.00021369,2,"2025-10-08T09:50:43.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977929,1759917043451,"fUST",-546.06,0.00021369,2,"2025-10-08T09:50:43.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977931,1759917043461,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:43.461",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977933,1759917043470,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:43.470",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977935,1759917043480,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.480",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977937,1759917043489,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.489",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977939,1759917043498,"fUST",-632.65,0.00021369,2,"2025-10-08T09:50:43.498",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977941,1759917043507,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.507",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977943,1759917043516,"fUST",-1051.69,0.00021369,2,"2025-10-08T09:50:43.516",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977945,1759917043525,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.525",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977947,1759917043534,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.534",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977949,1759917043543,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.543",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977951,1759917043552,"fUST",-500.38682808,0.00021369,2,"2025-10-08T09:50:43.552",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977953,1759917043562,"fUST",-660.98,0.00021369,2,"2025-10-08T09:50:43.562",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977955,1759917043570,"fUST",-1043.42,0.00021369,2,"2025-10-08T09:50:43.570",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977957,1759917043579,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:43.579",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977959,1759917043588,"fUST",-175.795917,0.00021369,7,"2025-10-08T09:50:43.588",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977961,1759917043597,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.597",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977963,1759917043607,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.607",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977965,1759917043616,"fUST",-1160.76,0.00021369,2,"2025-10-08T09:50:43.616",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977967,1759917043625,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.625",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977969,1759917043636,"fUST",-2331.67,0.00021369,2,"2025-10-08T09:50:43.636",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977971,1759917043645,"fUST",-556.61,0.00021369,2,"2025-10-08T09:50:43.645",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977973,1759917043654,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.654",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977975,1759917043663,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.663",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977977,1759917043672,"fUST",-796.03,0.00021369,2,"2025-10-08T09:50:43.672",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977979,1759917043682,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.682",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977980,1759917043691,"fUST",-715.92,0.00021369,2,"2025-10-08T09:50:43.691",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977981,1759917043701,"fUST",-1930.67,0.00021369,2,"2025-10-08T09:50:43.701",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977982,1759917043710,"fUST",-151.445284,0.00021369,7,"2025-10-08T09:50:43.710",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977983,1759917043719,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.719",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977984,1759917043728,"fUST",-769.14,0.00021369,2,"2025-10-08T09:50:43.728",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977985,1759917043737,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.737",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977986,1759917043747,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.747",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977987,1759917043756,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.756",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977988,1759917043765,"fUST",-652.46,0.00021369,2,"2025-10-08T09:50:43.765",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977989,1759917043775,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.775",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977990,1759917043784,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.784",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977991,1759917043793,"fUST",-481.48209686,0.00021369,2,"2025-10-08T09:50:43.793",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977992,1759917043803,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.803",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977993,1759917043812,"fUST",-779.9,0.00021369,2,"2025-10-08T09:50:43.812",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977994,1759917043822,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.822",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977995,1759917043831,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.831",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977996,1759917043840,"fUST",-1289.11,0.00021369,2,"2025-10-08T09:50:43.840",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977998,1759917043849,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.849",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389977999,1759917043858,"fUST",-691.95,0.00021369,2,"2025-10-08T09:50:43.858",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978001,1759917043867,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.867",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978003,1759917043876,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.876",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978005,1759917043885,"fUST",-1409.03,0.00021369,2,"2025-10-08T09:50:43.885",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978007,1759917043894,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.894",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978009,1759917043903,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.903",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978011,1759917043913,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.913",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978013,1759917043926,"fUST",-152.59198,0.00021369,7,"2025-10-08T09:50:43.926",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978015,1759917043935,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.935",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978017,1759917043944,"fUST",-1037.14,0.00021369,2,"2025-10-08T09:50:43.944",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978019,1759917043954,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.954",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978021,1759917043963,"fUST",-155.205038,0.00021369,7,"2025-10-08T09:50:43.963",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978023,1759917043972,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.972",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978025,1759917043981,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:43.981",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978027,1759917043991,"fUST",-656.31,0.00021369,2,"2025-10-08T09:50:43.991",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978029,1759917044001,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.001",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978031,1759917044010,"fUST",-2092.12,0.00021369,2,"2025-10-08T09:50:44.010",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978033,1759917044020,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.020",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978035,1759917044030,"fUST",-2509.57,0.00021369,2,"2025-10-08T09:50:44.030",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978037,1759917044039,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.039",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978039,1759917044049,"fUST",-1836.39,0.00021369,2,"2025-10-08T09:50:44.049",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978041,1759917044059,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.059",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978043,1759917044069,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.069",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978045,1759917044078,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978047,1759917044088,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.088",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978049,1759917044097,"fUST",-825.09,0.00021369,2,"2025-10-08T09:50:44.097",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978051,1759917044106,"fUST",-481.87688181,0.00021369,2,"2025-10-08T09:50:44.106",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978053,1759917044116,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.116",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978055,1759917044125,"fUST",-402.0838479,0.00021369,7,"2025-10-08T09:50:44.125",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978057,1759917044134,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.134",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978059,1759917044144,"fUST",-5977.83,0.00021369,2,"2025-10-08T09:50:44.144",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978061,1759917044153,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.153",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978063,1759917044162,"fUST",-1496.67,0.00021369,2,"2025-10-08T09:50:44.162",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978065,1759917044171,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.171",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978066,1759917044180,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.180",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978068,1759917044188,"fUST",-526.99,0.00021369,2,"2025-10-08T09:50:44.188",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978071,1759917044198,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.198",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978073,1759917044207,"fUST",-1493.6,0.00021369,2,"2025-10-08T09:50:44.207",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978075,1759917044217,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.217",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978077,1759917044227,"fUST",-702.03,0.00021369,2,"2025-10-08T09:50:44.227",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978079,1759917044236,"fUST",-15075.12,0.00021369,2,"2025-10-08T09:50:44.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978081,1759917044247,"fUST",-277.86516728,0.00021369,2,"2025-10-08T09:50:44.247",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978083,1759917044256,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978085,1759917044265,"fUST",-412.48717941,0.00021369,2,"2025-10-08T09:50:44.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978087,1759917044275,"fUST",-1389.73,0.00021369,2,"2025-10-08T09:50:44.275",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978089,1759917044283,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.283",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978091,1759917044293,"fUST",-882.83,0.00021369,2,"2025-10-08T09:50:44.293",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978093,1759917044302,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.302",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978095,1759917044311,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.311",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978097,1759917044320,"fUST",-429.67193632,0.00021369,2,"2025-10-08T09:50:44.320",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978099,1759917044329,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.329",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978101,1759917044338,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:44.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978103,1759917044347,"fUST",-4690.88,0.00021369,2,"2025-10-08T09:50:44.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978105,1759917044357,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.357",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978107,1759917044366,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.366",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978109,1759917044375,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.375",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978111,1759917044383,"fUST",-737.93,0.00021369,2,"2025-10-08T09:50:44.383",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978112,1759917044392,"fUST",-667.44,0.00021369,2,"2025-10-08T09:50:44.392",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978114,1759917044401,"fUST",-2813.59,0.00021369,2,"2025-10-08T09:50:44.401",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978116,1759917044410,"fUST",-1953.09,0.00021369,2,"2025-10-08T09:50:44.410",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978118,1759917044420,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.420",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978120,1759917044429,"fUST",-1648.65,0.00021369,2,"2025-10-08T09:50:44.429",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978122,1759917044438,"fUST",-1124.72,0.00021369,2,"2025-10-08T09:50:44.438",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978124,1759917044447,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:44.447",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978126,1759917044456,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.456",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978128,1759917044466,"fUST",-571.64,0.00021369,2,"2025-10-08T09:50:44.466",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978130,1759917044476,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.476",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978132,1759917044485,"fUST",-695.42,0.00021369,2,"2025-10-08T09:50:44.485",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978134,1759917044494,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.494",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978136,1759917044503,"fUST",-1179.83,0.00021369,2,"2025-10-08T09:50:44.503",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978138,1759917044512,"fUST",-304.49621896,0.00021369,2,"2025-10-08T09:50:44.512",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978140,1759917044521,"fUST",-579.63,0.00021369,2,"2025-10-08T09:50:44.521",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978142,1759917044530,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.530",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978144,1759917044540,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978146,1759917044549,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.549",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978148,1759917044558,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.558",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978150,1759917044568,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.568",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978152,1759917044577,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.577",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978154,1759917044587,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.587",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978156,1759917044596,"fUST",-787.75,0.00021369,2,"2025-10-08T09:50:44.596",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978158,1759917044605,"fUST",-506.51,0.00021369,2,"2025-10-08T09:50:44.605",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978160,1759917044615,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.615",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978162,1759917044624,"fUST",-612.32391044,0.00021369,2,"2025-10-08T09:50:44.624",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978164,1759917044633,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.633",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978166,1759917044642,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.642",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978168,1759917044651,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.651",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978170,1759917044660,"fUST",-745.96,0.00021369,2,"2025-10-08T09:50:44.660",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978172,1759917044669,"fUST",-5417.06,0.00021369,2,"2025-10-08T09:50:44.669",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978174,1759917044678,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.678",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978176,1759917044687,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.687",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978178,1759917044696,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.696",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978180,1759917044705,"fUST",-696.72,0.00021369,2,"2025-10-08T09:50:44.705",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978182,1759917044714,"fUST",-1350.7,0.00021369,2,"2025-10-08T09:50:44.714",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978184,1759917044724,"fUST",-1622.85,0.00021369,2,"2025-10-08T09:50:44.724",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978186,1759917044733,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.733",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978188,1759917044742,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.742",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978190,1759917044751,"fUST",-2219.03,0.00021369,2,"2025-10-08T09:50:44.751",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978192,1759917044760,"fUST",-612.16,0.00021369,2,"2025-10-08T09:50:44.760",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978193,1759917044770,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.770",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978195,1759917044779,"fUST",-850.66,0.00021369,2,"2025-10-08T09:50:44.779",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978197,1759917044789,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.789",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978199,1759917044798,"fUST",-760.26,0.00021369,2,"2025-10-08T09:50:44.798",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978201,1759917044808,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978203,1759917044817,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978205,1759917044827,"fUST",-587.36249777,0.00021369,2,"2025-10-08T09:50:44.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978207,1759917044836,"fUST",-10113.81,0.00021369,2,"2025-10-08T09:50:44.836",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978209,1759917044845,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.845",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978211,1759917044855,"fUST",-1694.98,0.00021369,2,"2025-10-08T09:50:44.855",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978213,1759917044864,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.864",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978215,1759917044873,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.873",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978217,1759917044882,"fUST",-713.63,0.00021369,2,"2025-10-08T09:50:44.882",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978219,1759917044892,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978221,1759917044901,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.901",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978223,1759917044910,"fUST",-1453.86,0.00021369,2,"2025-10-08T09:50:44.910",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978225,1759917044921,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.921",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978227,1759917044932,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.932",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978229,1759917044942,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.942",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978231,1759917044951,"fUST",-1734.56,0.00021369,2,"2025-10-08T09:50:44.951",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978233,1759917044961,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.961",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978236,1759917044978,"fUST",-981.98,0.00021369,2,"2025-10-08T09:50:44.978",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978238,1759917044987,"fUST",-3692.0,0.00021369,2,"2025-10-08T09:50:44.987",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978240,1759917044996,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:44.996",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978242,1759917045007,"fUST",-1000.0,0.00021369,2,"2025-10-08T09:50:45.007",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978244,1759917045017,"fUST",-1267.81,0.00021369,2,"2025-10-08T09:50:45.017",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978246,1759917045027,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.027",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978248,1759917045036,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.036",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978250,1759917045044,"fUST",-2801.3,0.00021369,2,"2025-10-08T09:50:45.044",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978252,1759917045053,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.053",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978254,1759917045063,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.063",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978256,1759917045072,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.072",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978258,1759917045081,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.081",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978260,1759917045090,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978262,1759917045099,"fUST",-1492.57,0.00021369,2,"2025-10-08T09:50:45.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978264,1759917045109,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.109",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978266,1759917045118,"fUST",-1258.44,0.00021369,2,"2025-10-08T09:50:45.118",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978267,1759917045127,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.127",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978269,1759917045137,"fUST",-1604.75,0.00021369,2,"2025-10-08T09:50:45.137",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978271,1759917045146,"fUST",-226.914944,0.00021369,7,"2025-10-08T09:50:45.146",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978273,1759917045156,"fUST",-5502.75,0.00021369,2,"2025-10-08T09:50:45.156",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978275,1759917045165,"fUST",-5384.92,0.00021369,2,"2025-10-08T09:50:45.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978277,1759917045174,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.174",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978279,1759917045183,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.183",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978282,1759917045192,"fUST",-4130.54,0.00021369,2,"2025-10-08T09:50:45.192",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978283,1759917045201,"fUST",-1987.69,0.00021369,2,"2025-10-08T09:50:45.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978285,1759917045212,"fUST",-830.29,0.00021369,2,"2025-10-08T09:50:45.212",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978287,1759917045222,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.222",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978289,1759917045231,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.231",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978291,1759917045240,"fUST",-1585.05,0.00021369,2,"2025-10-08T09:50:45.240",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978293,1759917045250,"fUST",-358.48270319,0.00021369,2,"2025-10-08T09:50:45.250",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978295,1759917045261,"fUST",-501.78035389,0.00021369,2,"2025-10-08T09:50:45.261",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978297,1759917045270,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.270",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978299,1759917045279,"fUST",-2305.5,0.00021369,2,"2025-10-08T09:50:45.279",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978301,1759917045288,"fUST",-10759.29,0.00021369,2,"2025-10-08T09:50:45.288",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978303,1759917045298,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.298",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978305,1759917045307,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.307",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978307,1759917045317,"fUST",-1521.15,0.00021369,2,"2025-10-08T09:50:45.317",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978309,1759917045326,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.326",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978311,1759917045335,"fUST",-1108.8,0.00021369,2,"2025-10-08T09:50:45.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978313,1759917045344,"fUST",-286.74293775,0.00021369,2,"2025-10-08T09:50:45.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978315,1759917045354,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.354",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978317,1759917045363,"fUST",-697.32,0.00021369,2,"2025-10-08T09:50:45.363",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978319,1759917045372,"fUST",-1265.59,0.00021369,2,"2025-10-08T09:50:45.372",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978321,1759917045381,"fUST",-413.32006703,0.00021369,2,"2025-10-08T09:50:45.381",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978323,1759917045391,"fUST",-1586.37,0.00021369,2,"2025-10-08T09:50:45.391",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978325,1759917045400,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.400",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978328,1759917045409,"fUST",-917.22,0.00021369,2,"2025-10-08T09:50:45.409",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978330,1759917045419,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.419",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978332,1759917045428,"fUST",-3216.96,0.00021369,2,"2025-10-08T09:50:45.428",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978334,1759917045437,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.437",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978336,1759917045446,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.446",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978338,1759917045455,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.455",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978340,1759917045465,"fUST",-4639.47,0.00021369,2,"2025-10-08T09:50:45.465",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978342,1759917045474,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.474",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978344,1759917045483,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.483",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978346,1759917045493,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.493",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978348,1759917045502,"fUST",-536.36,0.00021369,2,"2025-10-08T09:50:45.502",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978350,1759917045511,"fUST",-644.78,0.00021369,2,"2025-10-08T09:50:45.511",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978352,1759917045520,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.520",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978354,1759917045530,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.530",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978356,1759917045539,"fUST",-23153.77,0.00021369,2,"2025-10-08T09:50:45.539",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978358,1759917045548,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.548",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978360,1759917045557,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.557",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978362,1759917045566,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.566",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978364,1759917045576,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.576",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978366,1759917045586,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.586",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978368,1759917045595,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.595",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978370,1759917045605,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.605",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978372,1759917045614,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.614",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978374,1759917045623,"fUST",-3837.3,0.00021369,2,"2025-10-08T09:50:45.623",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978376,1759917045632,"fUST",-1258.69,0.00021369,2,"2025-10-08T09:50:45.632",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978399,1759917045832,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.832",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978401,1759917045841,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.841",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978403,1759917045851,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.851",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978405,1759917045861,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.861",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978407,1759917045870,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.870",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978409,1759917045879,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.879",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978411,1759917045888,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.888",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978413,1759917045898,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.898",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978415,1759917045907,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.907",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978417,1759917045916,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.916",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978419,1759917045929,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.929",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978421,1759917045938,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.938",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978423,1759917045947,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.947",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978425,1759917045956,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.956",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978427,1759917045965,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:45.965",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978429,1759917045974,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.974",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978431,1759917045990,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.990",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978433,1759917045999,"fUST",-499.269088,0.00021369,7,"2025-10-08T09:50:45.999",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978435,1759917046009,"fUST",-937.14,0.00021369,2,"2025-10-08T09:50:46.009",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978437,1759917046018,"fUST",-499.269093,0.00021369,7,"2025-10-08T09:50:46.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978439,1759917046028,"fUST",-5077.29,0.00021369,2,"2025-10-08T09:50:46.028",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978441,1759917046037,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.037",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978443,1759917046046,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978445,1759917046056,"fUST",-3815.09,0.00021369,2,"2025-10-08T09:50:46.056",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978447,1759917046065,"fUST",-25122.84,0.00021369,2,"2025-10-08T09:50:46.065",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978450,1759917046077,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.077",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978452,1759917046086,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.086",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978453,1759917046095,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.095",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978455,1759917046104,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.104",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978457,1759917046113,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.113",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978460,1759917046124,"fUST",-153.822183,0.00021369,7,"2025-10-08T09:50:46.124",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978461,1759917046134,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.134",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978463,1759917046143,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.143",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978466,1759917046153,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.153",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978467,1759917046162,"fUST",-1055.48,0.00021369,2,"2025-10-08T09:50:46.162",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978468,1759917046170,"fUST",-501.28325613,0.00021369,2,"2025-10-08T09:50:46.170",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978469,1759917046179,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.179",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978470,1759917046188,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.188",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978471,1759917046196,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.196",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978473,1759917046205,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.205",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978475,1759917046214,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.214",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978477,1759917046224,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.224",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978479,1759917046233,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.233",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978481,1759917046242,"fUST",-546.78,0.00021369,2,"2025-10-08T09:50:46.242",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978483,1759917046250,"fUST",-506.6561392,0.00021369,2,"2025-10-08T09:50:46.250",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978485,1759917046259,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.259",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978487,1759917046268,"fUST",-483.2974563,0.00021369,2,"2025-10-08T09:50:46.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978489,1759917046277,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.277",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978491,1759917046286,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.286",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978493,1759917046295,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.295",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978495,1759917046303,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.303",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978497,1759917046313,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.313",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978499,1759917046322,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.322",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978501,1759917046331,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.331",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978503,1759917046340,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.340",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978505,1759917046349,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.349",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978507,1759917046358,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.358",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978509,1759917046367,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.367",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978510,1759917046377,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.377",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978513,1759917046387,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.387",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978515,1759917046396,"fUST",-460.46984566,0.00021369,2,"2025-10-08T09:50:46.396",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978517,1759917046405,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.405",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978519,1759917046414,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.414",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978520,1759917046423,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978523,1759917046432,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.432",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978525,1759917046442,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978527,1759917046451,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978529,1759917046460,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.460",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978531,1759917046471,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.471",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978533,1759917046481,"fUST",-409.906574,0.00021369,7,"2025-10-08T09:50:46.481",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978535,1759917046490,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.490",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978537,1759917046499,"fUST",-4114.1,0.00021369,2,"2025-10-08T09:50:46.499",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978539,1759917046510,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.510",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978541,1759917046519,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978543,1759917046529,"fUST",-409.906581,0.00021369,7,"2025-10-08T09:50:46.529",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978545,1759917046538,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.538",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978547,1759917046548,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.548",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978549,1759917046557,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.557",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978551,1759917046567,"fUST",-1505.72,0.00021369,2,"2025-10-08T09:50:46.567",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978553,1759917046575,"fUST",-469.41049591,0.00021369,2,"2025-10-08T09:50:46.575",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978555,1759917046584,"fUST",-235.838499,0.00021369,7,"2025-10-08T09:50:46.584",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978556,1759917046593,"fUST",-151.56807289,0.00021369,2,"2025-10-08T09:50:46.593",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978559,1759917046602,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.602",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978561,1759917046611,"fUST",-9639.84,0.00021369,2,"2025-10-08T09:50:46.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978563,1759917046621,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.621",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978565,1759917046631,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.631",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978566,1759917046639,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.639",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978569,1759917046649,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.649",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978570,1759917046659,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.659",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978573,1759917046668,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.668",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978574,1759917046678,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.678",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978576,1759917046687,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.687",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978578,1759917046696,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.696",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978580,1759917046706,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.706",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978582,1759917046715,"fUST",-721.93,0.00021369,2,"2025-10-08T09:50:46.715",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978584,1759917046725,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.725",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978586,1759917046735,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.735",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978588,1759917046743,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.743",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978590,1759917046753,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.753",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978592,1759917046763,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.763",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978594,1759917046772,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:46.772",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978596,1759917046781,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.781",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978598,1759917046791,"fUST",-214.146664,0.00021369,7,"2025-10-08T09:50:46.791",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978600,1759917046799,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.799",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978602,1759917046808,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978604,1759917046818,"fUST",-2788.13,0.00021369,2,"2025-10-08T09:50:46.818",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978606,1759917046827,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978608,1759917046836,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.836",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978610,1759917046846,"fUST",-11558.04,0.00021369,2,"2025-10-08T09:50:46.846",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978612,1759917046855,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.855",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978614,1759917046865,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.865",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978616,1759917046874,"fUST",-1615.76,0.00021369,2,"2025-10-08T09:50:46.874",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978618,1759917046883,"fUST",-1642.29,0.00021369,2,"2025-10-08T09:50:46.883",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978620,1759917046892,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978622,1759917046902,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.902",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978624,1759917046912,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.912",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978626,1759917046925,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.925",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978627,1759917046934,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978629,1759917046943,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.943",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978631,1759917046952,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:46.952",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978633,1759917046963,"fUST",-336.295341,0.00021369,7,"2025-10-08T09:50:46.963",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978636,1759917046977,"fUST",-336.295345,0.00021369,7,"2025-10-08T09:50:46.977",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978638,1759917046987,"fUST",-795.39,0.00021369,2,"2025-10-08T09:50:46.987",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978640,1759917046999,"fUST",-742.47,0.00021369,2,"2025-10-08T09:50:46.999",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978642,1759917047009,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.009",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978644,1759917047018,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978646,1759917047028,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.028",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978648,1759917047038,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.038",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978650,1759917047047,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.047",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978652,1759917047056,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.056",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978654,1759917047065,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.065",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978656,1759917047073,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.073",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978658,1759917047082,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.082",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978660,1759917047091,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.091",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978662,1759917047101,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.101",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978664,1759917047110,"fUST",-2865.24,0.00021369,2,"2025-10-08T09:50:47.110",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978666,1759917047119,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.119",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978668,1759917047128,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.128",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978670,1759917047138,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.138",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978671,1759917047147,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.147",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978673,1759917047155,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978675,1759917047165,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978677,1759917047175,"fUST",-2427.72,0.00021369,2,"2025-10-08T09:50:47.175",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978679,1759917047184,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.184",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978681,1759917047193,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.193",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978683,1759917047203,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.203",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978685,1759917047212,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.212",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978687,1759917047223,"fUST",-3374.16,0.00021369,2,"2025-10-08T09:50:47.223",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978689,1759917047232,"fUST",-270.53127,0.00021369,7,"2025-10-08T09:50:47.232",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978691,1759917047241,"fUST",-270.531267,0.00021369,7,"2025-10-08T09:50:47.241",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978693,1759917047251,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.251",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978695,1759917047260,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.260",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978697,1759917047269,"fUST",-1151.32,0.00021369,2,"2025-10-08T09:50:47.269",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978699,1759917047278,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978701,1759917047287,"fUST",-660.63,0.00021369,2,"2025-10-08T09:50:47.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978703,1759917047295,"fUST",-3038.12,0.00021369,2,"2025-10-08T09:50:47.295",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978705,1759917047304,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.304",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978707,1759917047315,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.315",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978709,1759917047323,"fUST",-503.94730905,0.00021369,2,"2025-10-08T09:50:47.323",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978711,1759917047333,"fUST",-500.25376829,0.00021369,2,"2025-10-08T09:50:47.333",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978713,1759917047343,"fUST",-395.15029923,0.00021369,2,"2025-10-08T09:50:47.343",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978715,1759917047352,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.352",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978717,1759917047362,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.362",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978719,1759917047371,"fUST",-583.02,0.00021369,2,"2025-10-08T09:50:47.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978721,1759917047380,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.380",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978723,1759917047389,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.389",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978724,1759917047398,"fUST",-517.54,0.00021369,2,"2025-10-08T09:50:47.398",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978726,1759917047407,"fUST",-1024.63,0.00021369,2,"2025-10-08T09:50:47.407",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978728,1759917047416,"fUST",-2550.31,0.00021369,2,"2025-10-08T09:50:47.416",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978730,1759917047426,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.426",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978732,1759917047434,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978734,1759917047444,"fUST",-384.97473328,0.00021369,2,"2025-10-08T09:50:47.444",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978736,1759917047453,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.453",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978738,1759917047462,"fUST",-1486.0,0.00021369,2,"2025-10-08T09:50:47.462",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978740,1759917047471,"fUST",-15519.41,0.00021369,2,"2025-10-08T09:50:47.471",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978742,1759917047483,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.483",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978744,1759917047492,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.492",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978746,1759917047501,"fUST",-740.16,0.00021369,2,"2025-10-08T09:50:47.501",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978748,1759917047510,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.510",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978750,1759917047519,"fUST",-1719.3,0.00021369,2,"2025-10-08T09:50:47.519",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978752,1759917047528,"fUST",-646.23,0.00021369,2,"2025-10-08T09:50:47.528",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978754,1759917047537,"fUST",-4400.84,0.00021369,2,"2025-10-08T09:50:47.537",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978756,1759917047547,"fUST",-3791.8,0.00021369,2,"2025-10-08T09:50:47.547",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978758,1759917047556,"fUST",-1272.11,0.00021369,2,"2025-10-08T09:50:47.556",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978760,1759917047566,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.566",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978762,1759917047575,"fUST",-3844.87,0.00021369,2,"2025-10-08T09:50:47.575",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978764,1759917047586,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.586",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978766,1759917047595,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.595",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978768,1759917047604,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.604",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978770,1759917047614,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.614",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978772,1759917047624,"fUST",-7080.93,0.00021369,2,"2025-10-08T09:50:47.624",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978774,1759917047634,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.634",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978776,1759917047644,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.644",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978778,1759917047654,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.654",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978780,1759917047664,"fUST",-5116.04,0.00021369,2,"2025-10-08T09:50:47.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978782,1759917047673,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.673",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978784,1759917047683,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.683",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978786,1759917047692,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.692",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978788,1759917047701,"fUST",-463.2117497,0.00021369,2,"2025-10-08T09:50:47.701",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978790,1759917047711,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.711",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978792,1759917047724,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.724",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978794,1759917047733,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.733",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978796,1759917047743,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.743",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978798,1759917047753,"fUST",-794.29,0.00021369,2,"2025-10-08T09:50:47.753",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978800,1759917047762,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.762",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978802,1759917047772,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.772",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978804,1759917047781,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.781",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978806,1759917047790,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.790",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978808,1759917047799,"fUST",-199.513076,0.00021369,7,"2025-10-08T09:50:47.799",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978810,1759917047808,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978812,1759917047818,"fUST",-199.5130742,0.00021369,7,"2025-10-08T09:50:47.818",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978813,1759917047827,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978815,1759917047836,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.836",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978816,1759917047846,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.846",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978818,1759917047855,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.855",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978820,1759917047865,"fUST",-3051.87,0.00021369,2,"2025-10-08T09:50:47.865",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978822,1759917047874,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.874",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978824,1759917047883,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.883",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978826,1759917047892,"fUST",-534.96,0.00021369,2,"2025-10-08T09:50:47.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978828,1759917047902,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.902",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978830,1759917047911,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.911",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978832,1759917047921,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.921",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978834,1759917047934,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978836,1759917047944,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.944",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978838,1759917047953,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:47.953",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978840,1759917047963,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:47.963",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978842,1759917047973,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.973",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978844,1759917047985,"fUST",-274.224495,0.00021369,7,"2025-10-08T09:50:47.985",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978846,1759917047995,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:47.995",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978848,1759917048005,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.005",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978849,1759917048019,"fUST",-836.0,0.00021369,2,"2025-10-08T09:50:48.019",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978851,1759917048028,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.028",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978853,1759917048037,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.037",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978855,1759917048046,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.046",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978857,1759917048056,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.056",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978859,1759917048066,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.066",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978861,1759917048075,"fUST",-1209.0,0.00021369,2,"2025-10-08T09:50:48.075",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978863,1759917048084,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.084",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978865,1759917048093,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.093",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978867,1759917048103,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.103",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978869,1759917048113,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.113",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978871,1759917048122,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.122",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978873,1759917048131,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.131",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978875,1759917048141,"fUST",-483.68371775,0.00021369,2,"2025-10-08T09:50:48.141",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978877,1759917048150,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.150",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978878,1759917048159,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978880,1759917048169,"fUST",-1432.42,0.00021369,2,"2025-10-08T09:50:48.169",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978882,1759917048179,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.179",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978884,1759917048189,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.189",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978886,1759917048198,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.198",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978888,1759917048207,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.207",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978890,1759917048217,"fUST",-2246.91,0.00021369,2,"2025-10-08T09:50:48.217",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978892,1759917048227,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T09:50:48.227",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978894,1759917048236,"fUST",-26636.75,0.00021369,2,"2025-10-08T09:50:48.236",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978896,1759917048246,"fUST",-1431.13,0.00021369,2,"2025-10-08T09:50:48.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978898,1759917048256,"fUST",-809.44,0.00021369,2,"2025-10-08T09:50:48.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978900,1759917048265,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.265",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978902,1759917048274,"fUST",-512.3,0.00021369,2,"2025-10-08T09:50:48.274",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978904,1759917048283,"fUST",-2852.31,0.00021369,2,"2025-10-08T09:50:48.283",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978906,1759917048292,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.292",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978907,1759917048301,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.301",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978909,1759917048310,"fUST",-9610.7,0.00021369,2,"2025-10-08T09:50:48.310",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978911,1759917048320,"fUST",-482.06108906,0.00021369,2,"2025-10-08T09:50:48.320",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978913,1759917048329,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.329",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978915,1759917048338,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.338",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978917,1759917048347,"fUST",-1917.81,0.00021369,2,"2025-10-08T09:50:48.347",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978919,1759917048356,"fUST",-1952.74,0.00021369,2,"2025-10-08T09:50:48.356",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978921,1759917048366,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.366",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978923,1759917048375,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.375",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978925,1759917048384,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.384",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978927,1759917048393,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.393",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978928,1759917048403,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.403",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978931,1759917048413,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:48.413",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978932,1759917048423,"fUST",-153.611137,0.00021369,7,"2025-10-08T09:50:48.423",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978934,1759917048433,"fUST",-659.74,0.00021369,2,"2025-10-08T09:50:48.433",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978936,1759917048441,"fUST",-876.16,0.00021369,2,"2025-10-08T09:50:48.441",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978938,1759917048451,"fUST",-10102.18,0.00021369,2,"2025-10-08T09:50:48.451",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978940,1759917048462,"fUST",-595.78,0.00021369,2,"2025-10-08T09:50:48.462",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978942,1759917048471,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.471",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978943,1759917048481,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.481",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978945,1759917048490,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.490",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978947,1759917048499,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.499",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978949,1759917048508,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.508",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978951,1759917048518,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.518",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978953,1759917048527,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.527",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978955,1759917048536,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.536",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978957,1759917048546,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.546",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978959,1759917048555,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.555",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978961,1759917048564,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.564",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978963,1759917048573,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.573",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978964,1759917048583,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.583",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978966,1759917048592,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.592",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978968,1759917048602,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.602",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978970,1759917048611,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.611",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978972,1759917048621,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.621",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978974,1759917048630,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.630",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978976,1759917048639,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.639",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978978,1759917048648,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.648",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978980,1759917048657,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.657",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978982,1759917048666,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.666",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978984,1759917048676,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.676",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978985,1759917048685,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.685",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978987,1759917048694,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.694",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978989,1759917048704,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.704",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978991,1759917048713,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.713",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978993,1759917048725,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.725",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978995,1759917048734,"fUST",-1787.17,0.00021369,2,"2025-10-08T09:50:48.734",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978997,1759917048743,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.743",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389978999,1759917048753,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.753",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979001,1759917048762,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.762",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979003,1759917048772,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.772",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979005,1759917048780,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.780",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979007,1759917048789,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.789",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979009,1759917048798,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.798",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979010,1759917048808,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.808",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979012,1759917048817,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.817",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979014,1759917048826,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.826",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979016,1759917048835,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.835",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979018,1759917048845,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.845",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979020,1759917048855,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.855",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979022,1759917048865,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.865",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979024,1759917048874,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.874",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979025,1759917048883,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:48.883",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979027,1759917048892,"fUST",-3092.591932,0.00021369,7,"2025-10-08T09:50:48.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979029,1759917048902,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.902",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979031,1759917048910,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.910",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979033,1759917048920,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.920",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979035,1759917048933,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.933",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979037,1759917048942,"fUST",-3092.591938,0.00021369,7,"2025-10-08T09:50:48.942",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979039,1759917048951,"fUST",-352.734217,0.00021369,7,"2025-10-08T09:50:48.951",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979041,1759917048960,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.960",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979042,1759917048970,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.970",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979044,1759917048981,"fUST",-352.734221,0.00021369,7,"2025-10-08T09:50:48.981",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979046,1759917048992,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:48.992",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979048,1759917049003,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.003",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979050,1759917049013,"fUST",-687.9,0.00021369,2,"2025-10-08T09:50:49.013",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979052,1759917049022,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.022",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979054,1759917049032,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.032",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979055,1759917049041,"fUST",-480.59748643,0.00021369,2,"2025-10-08T09:50:49.041",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979057,1759917049051,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.051",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979059,1759917049061,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.061",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979061,1759917049072,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.072",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979063,1759917049081,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.081",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979065,1759917049090,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.090",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979067,1759917049099,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.099",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979069,1759917049109,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.109",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979071,1759917049118,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.118",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979073,1759917049127,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.127",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979075,1759917049136,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.136",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979077,1759917049146,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.146",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979079,1759917049155,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.155",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979081,1759917049165,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.165",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979082,1759917049174,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.174",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979084,1759917049184,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.184",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979086,1759917049193,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:49.193",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979088,1759917049202,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.202",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979090,1759917049211,"fUST",-1081.6245,0.00021369,7,"2025-10-08T09:50:49.211",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979092,1759917049221,"fUST",-163.413348,0.00021369,7,"2025-10-08T09:50:49.221",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979094,1759917049229,"fUST",-1081.624498,0.00021369,7,"2025-10-08T09:50:49.229",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979096,1759917049239,"fUST",-502.5113985,0.00021369,2,"2025-10-08T09:50:49.239",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979098,1759917049248,"fUST",-734.0,0.00021369,2,"2025-10-08T09:50:49.248",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979100,1759917049258,"fUST",-3829.44,0.00021369,2,"2025-10-08T09:50:49.258",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979102,1759917049268,"fUST",-2230.25,0.00021369,2,"2025-10-08T09:50:49.268",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979104,1759917049277,"fUST",-1027.8,0.00021369,2,"2025-10-08T09:50:49.277",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979105,1759917049287,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979107,1759917049296,"fUST",-304.66882393,0.00021369,2,"2025-10-08T09:50:49.296",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979109,1759917049305,"fUST",-9915.11,0.00021369,2,"2025-10-08T09:50:49.305",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979111,1759917049314,"fUST",-810.22,0.00021369,2,"2025-10-08T09:50:49.314",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979113,1759917049323,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.323",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979115,1759917049332,"fUST",-507.60151409,0.00021369,2,"2025-10-08T09:50:49.332",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979117,1759917049342,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.342",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979119,1759917049351,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.351",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979120,1759917049360,"fUST",-2318.22,0.00021369,2,"2025-10-08T09:50:49.360",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979122,1759917049369,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.369",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979124,1759917049379,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.379",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979126,1759917049387,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.387",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979128,1759917049397,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.397",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979130,1759917049406,"fUST",-618.56,0.00021369,2,"2025-10-08T09:50:49.406",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979132,1759917049416,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.416",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979134,1759917049425,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.425",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979136,1759917049434,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.434",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979137,1759917049443,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.443",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979139,1759917049453,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.453",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979141,1759917049462,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.462",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979143,1759917049472,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.472",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979145,1759917049481,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.481",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979147,1759917049490,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.490",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979149,1759917049499,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.499",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979151,1759917049508,"fUST",-500.64854554,0.00021369,2,"2025-10-08T09:50:49.508",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979153,1759917049517,"fUST",-1010.88,0.00021369,2,"2025-10-08T09:50:49.517",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979155,1759917049526,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.526",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979156,1759917049535,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.535",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979158,1759917049545,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.545",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979160,1759917049554,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.554",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979162,1759917049563,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.563",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979164,1759917049572,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.572",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979166,1759917049582,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.582",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979168,1759917049591,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.591",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979170,1759917049601,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.601",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979172,1759917049610,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.610",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979174,1759917049619,"fUST",-1665.3,0.00021369,2,"2025-10-08T09:50:49.619",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979176,1759917049628,"fUST",-1665.43370106,0.00021369,2,"2025-10-08T09:50:49.628",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979178,1759917049637,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.637",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979180,1759917049647,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.647",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979182,1759917049657,"fUST",-13817.46,0.00021369,2,"2025-10-08T09:50:49.657",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979184,1759917049667,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.667",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979186,1759917049676,"fUST",-570.73,0.00021369,2,"2025-10-08T09:50:49.676",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979188,1759917049685,"fUST",-1512.88,0.00021369,2,"2025-10-08T09:50:49.685",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979190,1759917049703,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.703",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979192,1759917049715,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.715",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979193,1759917049725,"fUST",-909.49,0.00021369,2,"2025-10-08T09:50:49.725",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979195,1759917049735,"fUST",-2084.14,0.00021369,2,"2025-10-08T09:50:49.735",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979216,1759917049930,"fUST",-507.75186378,0.00021369,2,"2025-10-08T09:50:49.930",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979218,1759917049940,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.940",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979220,1759917049950,"fUST",-501.25366752,0.00021369,2,"2025-10-08T09:50:49.950",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979222,1759917049960,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.960",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979224,1759917049970,"fUST",-3282.53,0.00021369,2,"2025-10-08T09:50:49.970",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979226,1759917049979,"fUST",-1141.59,0.00021369,2,"2025-10-08T09:50:49.979",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979228,1759917049988,"fUST",-840.46,0.00021369,2,"2025-10-08T09:50:49.988",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979230,1759917049997,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:49.997",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979232,1759917050006,"fUST",-4987.04,0.00021369,2,"2025-10-08T09:50:50.006",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979233,1759917050015,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.015",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979235,1759917050024,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.024",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979237,1759917050034,"fUST",-151.957816,0.00021369,7,"2025-10-08T09:50:50.034",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979239,1759917050043,"fUST",-769.69,0.00021369,2,"2025-10-08T09:50:50.043",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979241,1759917050052,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.052",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979243,1759917050061,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.061",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979245,1759917050071,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.071",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979246,1759917050080,"fUST",-1341.17,0.00021369,2,"2025-10-08T09:50:50.080",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979247,1759917050093,"fUST",-694.21,0.00021369,2,"2025-10-08T09:50:50.093",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979248,1759917050103,"fUST",-11559.55,0.00021369,2,"2025-10-08T09:50:50.103",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979249,1759917050112,"fUST",-414.05753028,0.00021369,2,"2025-10-08T09:50:50.112",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979250,1759917050122,"fUST",-682.16,0.00021369,2,"2025-10-08T09:50:50.122",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979251,1759917050131,"fUST",-4624.8,0.00021369,2,"2025-10-08T09:50:50.131",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979252,1759917050141,"fUST",-151.443601,0.00021369,7,"2025-10-08T09:50:50.141",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979253,1759917050150,"fUST",-3513.32,0.00021369,2,"2025-10-08T09:50:50.150",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979254,1759917050159,"fUST",-876.3,0.00021369,2,"2025-10-08T09:50:50.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979255,1759917050169,"fUST",-8668.28,0.00021369,2,"2025-10-08T09:50:50.169",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979256,1759917050178,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.178",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979257,1759917050188,"fUST",-283.33291,0.00021369,7,"2025-10-08T09:50:50.188",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979258,1759917050197,"fUST",-874.15,0.00021369,2,"2025-10-08T09:50:50.197",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979259,1759917050207,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.207",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979260,1759917050217,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.217",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979261,1759917050227,"fUST",-3940.25,0.00021369,2,"2025-10-08T09:50:50.227",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979262,1759917050237,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.237",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979263,1759917050246,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.246",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979264,1759917050256,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.256",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979266,1759917050266,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.266",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979268,1759917050278,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.278",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979270,1759917050287,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.287",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979272,1759917050297,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.297",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979274,1759917050306,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.306",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979276,1759917050316,"fUST",-7828.61,0.00021369,2,"2025-10-08T09:50:50.316",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979278,1759917050325,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.325",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979280,1759917050335,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.335",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979282,1759917050344,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.344",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979284,1759917050353,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.353",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979286,1759917050362,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.362",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979288,1759917050371,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.371",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979290,1759917050381,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.381",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979292,1759917050390,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.390",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979294,1759917050399,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.399",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979295,1759917050409,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.409",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979297,1759917050419,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.419",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979299,1759917050429,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.429",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979301,1759917050438,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.438",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979303,1759917050447,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.447",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979305,1759917050456,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.456",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979307,1759917050466,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.466",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979309,1759917050476,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.476",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979311,1759917050486,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.486",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979313,1759917050496,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.496",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979314,1759917050506,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.506",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979317,1759917050521,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.521",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979319,1759917050531,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.531",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979321,1759917050540,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.540",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979323,1759917050549,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.549",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979325,1759917050558,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.558",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979327,1759917050568,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.568",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979329,1759917050577,"fUST",-348.06178688,0.00021369,2,"2025-10-08T09:50:50.577",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979331,1759917050587,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.587",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979333,1759917050596,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.596",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979335,1759917050605,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.605",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979337,1759917050615,"fUST",-1315.81,0.00021369,2,"2025-10-08T09:50:50.615",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979339,1759917050624,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.624",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979341,1759917050633,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.633",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979343,1759917050647,"fUST",-151.0,0.00021369,7,"2025-10-08T09:50:50.647",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979345,1759917050660,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.660",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979347,1759917050670,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.670",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979349,1759917050680,"fUST",-272.837681,0.00021369,7,"2025-10-08T09:50:50.680",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979351,1759917050690,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.690",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979353,1759917050700,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.700",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979355,1759917050711,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.711",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979357,1759917050720,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.720",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979359,1759917050730,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.730",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979361,1759917050740,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.740",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979363,1759917050750,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.750",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979365,1759917050760,"fUST",-556.972277,0.00021369,7,"2025-10-08T09:50:50.760",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979367,1759917050770,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.770",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979369,1759917050779,"fUST",-556.972278,0.00021369,7,"2025-10-08T09:50:50.779",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979371,1759917050790,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.790",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979373,1759917050799,"fUST",-270.02160035,0.00021369,2,"2025-10-08T09:50:50.799",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979375,1759917050809,"fUST",-913.55,0.00021369,2,"2025-10-08T09:50:50.809",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979377,1759917050818,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.818",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979379,1759917050827,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.827",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979381,1759917050837,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.837",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979383,1759917050853,"fUST",-501.59578527,0.00021369,2,"2025-10-08T09:50:50.853",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979385,1759917050873,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.873",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979387,1759917050883,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.883",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979389,1759917050892,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.892",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979391,1759917050901,"fUST",-1493.51,0.00021369,2,"2025-10-08T09:50:50.901",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979393,1759917050910,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T09:50:50.910",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979395,1759917050920,"fUST",-822.0,0.00021369,2,"2025-10-08T09:50:50.920",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979398,1759917050934,"fUST",-1075.97,0.00021369,2,"2025-10-08T09:50:50.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979400,1759917050954,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.954",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979402,1759917050965,"fUST",-1193.61,0.00021369,2,"2025-10-08T09:50:50.965",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979404,1759917050975,"fUST",-586.93,0.00021369,2,"2025-10-08T09:50:50.975",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979406,1759917050985,"fUST",-2134.24,0.00021369,2,"2025-10-08T09:50:50.985",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979408,1759917050995,"fUST",-500.0,0.00021369,2,"2025-10-08T09:50:50.995",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979410,1759917051007,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.007",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979412,1759917051018,"fUST",-500.60508053,0.00021373,2,"2025-10-08T09:50:51.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979414,1759917051028,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.028",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979417,1759917051038,"fUST",-500.61078631,0.00021373,2,"2025-10-08T09:50:51.038",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979419,1759917051048,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.048",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979421,1759917051059,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.059",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979423,1759917051068,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.068",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979425,1759917051078,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.078",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979427,1759917051088,"fUST",-500.76315728,0.00021373,2,"2025-10-08T09:50:51.088",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979429,1759917051101,"fUST",-510.95277439,0.00021373,2,"2025-10-08T09:50:51.101",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979431,1759917051111,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.111",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979433,1759917051120,"fUST",-501.1472813,0.00021373,2,"2025-10-08T09:50:51.120",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979435,1759917051130,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.130",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979437,1759917051140,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.140",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979439,1759917051149,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.149",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979441,1759917051159,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.159",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979443,1759917051170,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.170",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979446,1759917051180,"fUST",-512.37143401,0.00021373,2,"2025-10-08T09:50:51.180",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979448,1759917051191,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.191",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979450,1759917051201,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.201",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979452,1759917051210,"fUST",-150.0,0.00021373,2,"2025-10-08T09:50:51.210",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979454,1759917051220,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.220",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979456,1759917051230,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.230",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979458,1759917051239,"fUST",-500.72350656,0.00021373,2,"2025-10-08T09:50:51.239",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979460,1759917051249,"fUST",-500.0,0.00021373,2,"2025-10-08T09:50:51.249",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979462,1759917051259,"fUST",-261.551,0.00021373,2,"2025-10-08T09:50:51.259",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979464,1759917051269,"fUST",-1401.45350008,0.00021374,2,"2025-10-08T09:50:51.269",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979466,1759917051279,"fUST",-173.89959099,0.000214,2,"2025-10-08T09:50:51.279",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979468,1759917051289,"fUST",-168.0,0.0002149,2,"2025-10-08T09:50:51.289",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979470,1759917051299,"fUST",-500.0,0.00021507,3,"2025-10-08T09:50:51.299",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979472,1759917051310,"fUST",-300.0,0.0002151,2,"2025-10-08T09:50:51.310",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979474,1759917051320,"fUST",-198.3887501,0.0002151,2,"2025-10-08T09:50:51.320",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979511,1759917051663,"fUST",-1.6112499,0.0002151,2,"2025-10-08T09:50:51.663",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979513,1759917051673,"fUST",-168.0,0.00021525,2,"2025-10-08T09:50:51.673",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389979515,1759917051683,"fUST",-25728.86968024,0.00021543,2,"2025-10-08T09:50:51.683",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980075,1759917396664,"fUST",220.480427,0.00026,60,"2025-10-08T09:56:36.664",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980076,1759917614314,"fUST",249.87697696,0.00018,2,"2025-10-08T10:00:14.314",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980078,1759917778533,"fUST",1802.52012205,0.000181,2,"2025-10-08T10:02:58.533",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980079,1759917794491,"fUST",1440.95526117,0.000181,2,"2025-10-08T10:03:14.491",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980080,1759917802568,"fUST",2000.0,0.000181,2,"2025-10-08T10:03:22.568",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980082,1759917825204,"fUST",2000.0,0.000181,2,"2025-10-08T10:03:45.204",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980083,1759917829253,"fUST",-151.0,0.000181,2,"2025-10-08T10:03:49.253",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980084,1759917829282,"fUST",-200.0,0.000181,2,"2025-10-08T10:03:49.282",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980085,1759917829308,"fUST",-206.95707253,0.000181,2,"2025-10-08T10:03:49.308",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980086,1759917829334,"fUST",-151.0,0.00018433,2,"2025-10-08T10:03:49.334",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980087,1759917829360,"fUST",-238.0006334,0.000187,2,"2025-10-08T10:03:49.360",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980088,1759917829386,"fUST",-151.0,0.00018766,2,"2025-10-08T10:03:49.386",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980089,1759917829411,"fUST",-151.0,0.000191,2,"2025-10-08T10:03:49.411",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980090,1759917829442,"fUST",-3523.0154419,0.00019286,2,"2025-10-08T10:03:49.442",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980091,1759917830934,"fUST",-456.06370434,0.00019286,2,"2025-10-08T10:03:50.934",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980092,1759917830962,"fUST",-269.04419428,0.000193,2,"2025-10-08T10:03:50.962",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980093,1759917830989,"fUST",-160.9213784,0.00019888,2,"2025-10-08T10:03:50.989",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980094,1759917831018,"fUST",-300.08775516,0.000199,2,"2025-10-08T10:03:51.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980095,1759917831045,"fUST",-1200.0,0.00020004,2,"2025-10-08T10:03:51.045",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980096,1759917831073,"fUST",-300.0,0.00020004,2,"2025-10-08T10:03:51.073",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980097,1759917832951,"fUST",-3343.81,0.00020005,2,"2025-10-08T10:03:52.951",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980098,1759917833015,"fUST",-1191.03282816,0.00020005,2,"2025-10-08T10:03:53.015",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980099,1759917836991,"fUST",-2121.35717184,0.00020005,2,"2025-10-08T10:03:56.991",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980100,1759917837018,"fUST",-1429.3748861,0.00020149,2,"2025-10-08T10:03:57.018",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980101,1759917839208,"fUST",-450.67251989,0.00020301,2,"2025-10-08T10:03:59.208",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980102,1759917848536,"fUST",5000.0,0.00020301,2,"2025-10-08T10:04:08.536",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980103,1759917856870,"fUST",2277.98038135,0.00020301,2,"2025-10-08T10:04:16.870",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980104,1759917865045,"fUST",600.0,0.00020301,2,"2025-10-08T10:04:25.045",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980105,1759917872910,"fUST",1220.68457887,0.00020301,2,"2025-10-08T10:04:32.910",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980106,1759917873342,"fUST",-3779.31542113,0.00020301,2,"2025-10-08T10:04:33.342",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980107,1759917879376,"fUST",-1429.3748861,0.00020319,2,"2025-10-08T10:04:39.376",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980108,1759917895615,"fUST",5000.0,0.00020319,2,"2025-10-08T10:04:55.615",0.0003066,33.45,0.8592267828476955,455154058.8546859]
[389980109,1759917918368,"fUST",227.54758446,0.00020319,2,"2025-10-08T10:05:18.368",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980111,1759918008579,"fUST",-1200.0,0.00020333,2,"2025-10-08T10:06:48.579",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980112,1759918008608,"fUST",-300.0,0.00020333,2,"2025-10-08T10:06:48.608",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980113,1759918012877,"fUST",500.0,0.00020333,2,"2025-10-08T10:06:52.877",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980114,1759918012928,"fUST",290.08494505,0.00020333,2,"2025-10-08T10:06:52.928",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980115,1759918012956,"fUST",193.02140365,0.00020333,2,"2025-10-08T10:06:52.956",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980116,1759918012984,"fUST",394.14884945,0.00020333,2,"2025-10-08T10:06:52.984",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980117,1759918022662,"fUST",500.0,0.00020319,2,"2025-10-08T10:07:02.662",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980118,1759918025694,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:05.694",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980119,1759918025723,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:05.723",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980120,1759918025750,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:05.750",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980121,1759918025780,"fUST",253.28362617,0.00020333,2,"2025-10-08T10:07:05.780",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980122,1759918025811,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:05.811",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980123,1759918025844,"fUST",430.5,0.00020333,2,"2025-10-08T10:07:05.844",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980124,1759918031121,"fUST",338.00024557,0.00020333,2,"2025-10-08T10:07:11.121",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980125,1759918031148,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:11.148",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980126,1759918031174,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:11.174",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980127,1759918031200,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:11.200",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980128,1759918031226,"fUST",500.0,0.00020333,2,"2025-10-08T10:07:11.226",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980129,1759918034641,"fUST",-325.92399859,0.00020374,2,"2025-10-08T10:07:14.641",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980130,1759918043135,"fUST",-168.0,0.00020434,2,"2025-10-08T10:07:23.135",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980131,1759918043160,"fUST",-168.0,0.00020467,2,"2025-10-08T10:07:23.160",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980132,1759918043182,"fUST",-331.13131604,0.000205,2,"2025-10-08T10:07:23.182",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980133,1759918043212,"fUST",-168.0,0.00020572,2,"2025-10-08T10:07:23.212",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980134,1759918043236,"fUST",-157.0313151,0.00020575,2,"2025-10-08T10:07:23.236",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980135,1759918047887,"fUST",10000.01,0.00020367,2,"2025-10-08T10:07:27.887",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980136,1759918047908,"fUST",4868.24555111,0.00020367,2,"2025-10-08T10:07:27.908",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980137,1759918057567,"fUST",5131.76444889,0.00020384,2,"2025-10-08T10:07:37.567",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980138,1759918057587,"fUST",9736.49110221,0.00020384,2,"2025-10-08T10:07:37.587",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980139,1759918058200,"fUST",263.51889779,0.00020427,2,"2025-10-08T10:07:38.200",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980140,1759918058224,"fUST",1236.48110221,0.00020427,2,"2025-10-08T10:07:38.224",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980141,1759918062247,"fUST",8763.52889779,0.000204,2,"2025-10-08T10:07:42.247",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980142,1759918065014,"fUST",-3895.28334669,0.000204,2,"2025-10-08T10:07:45.014",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980143,1759918065346,"fUST",-2209.44330662,0.000204,2,"2025-10-08T10:07:45.346",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980144,1759918066077,"fUST",2637.13508668,0.00020374,2,"2025-10-08T10:07:46.077",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980145,1759918074380,"fUST",2943.98830008,0.00020427,2,"2025-10-08T10:07:54.380",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980146,1759918074401,"fUST",2056.01169992,0.00020427,2,"2025-10-08T10:07:54.401",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980147,1759918077176,"fUST",453.86465756,0.00020325,4,"2025-10-08T10:07:57.176",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980148,1759918082687,"fUST",5000.0,0.00020427,2,"2025-10-08T10:08:02.687",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980149,1759918091541,"fUST",1291.80034382,0.00020427,2,"2025-10-08T10:08:11.541",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980150,1759918099702,"fUST",1198.3332987,0.00020427,2,"2025-10-08T10:08:19.702",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980151,1759918099726,"fUST",3335.82003671,0.00020427,2,"2025-10-08T10:08:19.726",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980152,1759918182643,"fUST",666.0,0.00019674,2,"2025-10-08T10:09:42.643",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980153,1759918206533,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:06.533",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980154,1759918208767,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:08.767",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980155,1759918210983,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:10.983",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980156,1759918213211,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:13.211",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980157,1759918215317,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:15.317",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980158,1759918215462,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:15.462",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980159,1759918216818,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:16.818",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980160,1759918217728,"fUST",500.0,0.00020166,9,"2025-10-08T10:10:17.728",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980161,1759918217916,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:17.916",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980162,1759918219077,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:19.077",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980163,1759918220184,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:20.184",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980164,1759918221397,"fUST",153.0,7.9e-07,2,"2025-10-08T10:10:21.397",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980260,1759918237990,"fUST",-1404.32810968,0.00020448,2,"2025-10-08T10:10:37.990",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980261,1759918238001,"fUST",-205.00511356,0.00020448,2,"2025-10-08T10:10:38.001",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980262,1759918238012,"fUST",-151.46954744,0.00020528,4,"2025-10-08T10:10:38.012",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980263,1759918238022,"fUST",-512.76681633,0.000206,2,"2025-10-08T10:10:38.022",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980264,1759918238032,"fUST",-6884.81778323,0.00020664,2,"2025-10-08T10:10:38.032",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980265,1759918238042,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.042",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980266,1759918238052,"fUST",-261.75757329,0.00020664,2,"2025-10-08T10:10:38.052",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980267,1759918238064,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.064",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980268,1759918238074,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.074",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980269,1759918238089,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.089",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980270,1759918238103,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.103",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980271,1759918238113,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.113",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980272,1759918238122,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:38.122",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980273,1759918238132,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.132",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980274,1759918238142,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.142",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980275,1759918238151,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.151",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980276,1759918238160,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:38.160",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980277,1759918238170,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.170",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980278,1759918238180,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.180",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980279,1759918238190,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.190",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980280,1759918238200,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.200",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980281,1759918238210,"fUST",-263.07031156,0.00020664,2,"2025-10-08T10:10:38.210",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980282,1759918238219,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.219",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980283,1759918238229,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.229",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980284,1759918238240,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.240",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980286,1759918238250,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.250",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980287,1759918238259,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980288,1759918238268,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.268",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980289,1759918238278,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.278",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980290,1759918238289,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.289",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980291,1759918238299,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.299",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980292,1759918238309,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.309",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980293,1759918238320,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.320",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980294,1759918238329,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.329",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980295,1759918238344,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.344",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980296,1759918238353,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.353",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980297,1759918238363,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.363",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980298,1759918238374,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:38.374",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980299,1759918238384,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.384",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980300,1759918238393,"fUST",-994.86020507,0.00020664,2,"2025-10-08T10:10:38.393",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980301,1759918238404,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.404",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980302,1759918238415,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.415",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980303,1759918238425,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.425",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980304,1759918238434,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:38.434",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980305,1759918238714,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.714",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980306,1759918238725,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:38.725",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980307,1759918238736,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.736",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980308,1759918238751,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.751",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980309,1759918238762,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:38.762",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980310,1759918238773,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.773",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980311,1759918238784,"fUST",-274.3661728,0.00020664,2,"2025-10-08T10:10:38.784",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980312,1759918238794,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.794",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980313,1759918238805,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.805",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980314,1759918238815,"fUST",-251.95403365,0.00020664,2,"2025-10-08T10:10:38.815",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980315,1759918238826,"fUST",-18603.8837,0.00020664,2,"2025-10-08T10:10:38.826",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980316,1759918238836,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.836",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980317,1759918238847,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.847",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980318,1759918238856,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.856",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980319,1759918238866,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.866",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980320,1759918238877,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.877",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980321,1759918238887,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.887",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980322,1759918238897,"fUST",-545.19450403,0.00020664,2,"2025-10-08T10:10:38.897",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980323,1759918238909,"fUST",-155.71135223,0.00020664,2,"2025-10-08T10:10:38.909",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980324,1759918238919,"fUST",-514.67748118,0.00020664,2,"2025-10-08T10:10:38.919",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980325,1759918238929,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.929",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980326,1759918238940,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.940",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980327,1759918238951,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.951",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980328,1759918238961,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.961",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980329,1759918238972,"fUST",-500.0,0.00020664,2,"2025-10-08T10:10:38.972",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980330,1759918238982,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:38.982",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980331,1759918238992,"fUST",-514.6103374,0.00020664,2,"2025-10-08T10:10:38.992",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980332,1759918239002,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:39.002",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980333,1759918239012,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:39.012",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980334,1759918239022,"fUST",-155.786338,0.00020664,2,"2025-10-08T10:10:39.022",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980335,1759918239032,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.032",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980336,1759918239042,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.042",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980337,1759918239053,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.053",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980338,1759918239064,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.064",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980339,1759918239074,"fUST",-151.0,0.00020664,2,"2025-10-08T10:10:39.074",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980340,1759918239084,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.084",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980341,1759918239094,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.094",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980342,1759918239105,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.105",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980343,1759918239116,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.116",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980344,1759918239128,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.128",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980345,1759918239139,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.139",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980346,1759918239149,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.149",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980347,1759918239160,"fUST",-250.0,0.00020664,2,"2025-10-08T10:10:39.160",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980348,1759918239170,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.170",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980349,1759918239180,"fUST",-260.07757208,0.00020664,2,"2025-10-08T10:10:39.180",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980350,1759918239190,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.190",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980351,1759918239200,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.200",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980352,1759918239210,"fUST",-1000.0,0.00020664,2,"2025-10-08T10:10:39.210",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980353,1759918239220,"fUST",-162.380719,0.00020664,2,"2025-10-08T10:10:39.220",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980354,1759918239230,"fUST",-214.5,0.00020674,2,"2025-10-08T10:10:39.230",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980355,1759918239239,"fUST",-1200.0,0.00020674,2,"2025-10-08T10:10:39.239",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980356,1759918239249,"fUST",-300.0,0.00020674,2,"2025-10-08T10:10:39.249",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980357,1759918239259,"fUST",-1200.0,0.00020674,2,"2025-10-08T10:10:39.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980358,1759918239269,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.269",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980359,1759918239279,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.279",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980360,1759918239288,"fUST",-152.02473839,0.00020675,2,"2025-10-08T10:10:39.288",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980361,1759918239298,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.298",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980362,1759918239307,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.307",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980363,1759918239318,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.318",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980364,1759918239327,"fUST",-500.0,0.00020675,2,"2025-10-08T10:10:39.327",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980365,1759918239342,"fUST",-500.0,0.00020675,2,"2025-10-08T10:10:39.342",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980366,1759918239353,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.353",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980367,1759918239363,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.363",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980368,1759918239373,"fUST",-151.0,0.00020675,2,"2025-10-08T10:10:39.373",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980369,1759918239384,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.384",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980370,1759918239394,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.394",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980371,1759918239403,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.403",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980372,1759918239413,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.413",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980373,1759918239424,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.424",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980374,1759918239435,"fUST",-151.34599428,0.00020677,2,"2025-10-08T10:10:39.435",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980375,1759918239445,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.445",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980376,1759918239455,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.455",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980377,1759918239465,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.465",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980378,1759918239474,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.474",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980379,1759918239484,"fUST",-918.0,0.00020677,2,"2025-10-08T10:10:39.484",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980380,1759918239494,"fUST",-151.33548529,0.00020677,2,"2025-10-08T10:10:39.494",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980381,1759918239504,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.504",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980382,1759918239513,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.513",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980383,1759918239523,"fUST",-500.0,0.00020677,2,"2025-10-08T10:10:39.523",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980384,1759918239532,"fUST",-151.0,0.00020677,2,"2025-10-08T10:10:39.532",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980385,1759918239541,"fUST",-168.0,0.00020777,2,"2025-10-08T10:10:39.541",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980386,1759918239551,"fUST",-177.88318456,0.000208,2,"2025-10-08T10:10:39.551",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980387,1759918239562,"fUST",-1404.32810968,0.000208,2,"2025-10-08T10:10:39.562",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980388,1759918239571,"fUST",-160.0,0.00020812,2,"2025-10-08T10:10:39.571",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980389,1759918239583,"fUST",-160.0,0.00020887,2,"2025-10-08T10:10:39.583",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980390,1759918239592,"fUST",-234.25206901,0.00020887,2,"2025-10-08T10:10:39.592",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980391,1759918239602,"fUST",-160.0,0.00020888,2,"2025-10-08T10:10:39.602",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980392,1759918239612,"fUST",-268.23313143,0.00020896,2,"2025-10-08T10:10:39.612",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980393,1759918239622,"fUST",-379.008907,0.000209,2,"2025-10-08T10:10:39.622",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980394,1759918239632,"fUST",-153.0,0.000209,2,"2025-10-08T10:10:39.632",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980395,1759918239641,"fUST",-151.0,0.00020949,2,"2025-10-08T10:10:39.641",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980396,1759918239651,"fUST",-151.0,0.00020949,2,"2025-10-08T10:10:39.651",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980397,1759918239662,"fUST",-151.0,0.00020949,2,"2025-10-08T10:10:39.662",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980398,1759918239672,"fUST",-500.0,0.00020949,2,"2025-10-08T10:10:39.672",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980399,1759918239682,"fUST",-500.0,0.00020949,2,"2025-10-08T10:10:39.682",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980400,1759918239691,"fUST",-151.0,0.00020949,2,"2025-10-08T10:10:39.691",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980401,1759918239700,"fUST",-164.28947417,0.00020949,2,"2025-10-08T10:10:39.700",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980402,1759918239710,"fUST",-151.0,0.00020949,2,"2025-10-08T10:10:39.710",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980403,1759918239720,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.720",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980404,1759918239729,"fUST",-151.0,0.00020951,2,"2025-10-08T10:10:39.729",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980405,1759918239739,"fUST",-151.0,0.00020951,2,"2025-10-08T10:10:39.739",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980406,1759918239749,"fUST",-199.37942844,0.00020951,2,"2025-10-08T10:10:39.749",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980407,1759918239758,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.758",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980408,1759918239767,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.767",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980409,1759918239776,"fUST",-152.87937848,0.00020951,2,"2025-10-08T10:10:39.776",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980410,1759918239786,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.786",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980411,1759918239795,"fUST",-918.0,0.00020951,2,"2025-10-08T10:10:39.795",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980412,1759918239805,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.805",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980413,1759918239815,"fUST",-500.0,0.00020951,2,"2025-10-08T10:10:39.815",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980414,1759918239825,"fUST",-169.3572836,0.00020973,2,"2025-10-08T10:10:39.825",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980415,1759918239835,"fUST",-168.0,0.0002098,2,"2025-10-08T10:10:39.835",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980416,1759918239844,"fUST",-160.0,0.0002099,2,"2025-10-08T10:10:39.844",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980417,1759918239854,"fUST",-293.61728183,0.00020991,2,"2025-10-08T10:10:39.854",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980418,1759918239863,"fUST",-177.88318456,0.00021,2,"2025-10-08T10:10:39.863",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980419,1759918239873,"fUST",-168.0,0.00021036,2,"2025-10-08T10:10:39.873",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980421,1759918239883,"fUST",-1404.32810968,0.00021038,2,"2025-10-08T10:10:39.883",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980422,1759918239893,"fUST",-5321.0,0.0002104,2,"2025-10-08T10:10:39.893",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980423,1759918239903,"fUST",-1404.32810968,0.00021104,2,"2025-10-08T10:10:39.903",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980424,1759918239913,"fUST",-5321.0,0.00021112,2,"2025-10-08T10:10:39.913",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980425,1759918239923,"fUST",-760.67,0.00021132,10,"2025-10-08T10:10:39.923",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980426,1759918239932,"fUST",-21582.86017128,0.00021142,2,"2025-10-08T10:10:39.932",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980427,1759918239942,"fUST",-1045.38453084,0.00021193,2,"2025-10-08T10:10:39.942",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980428,1759918239952,"fUST",-177.88318456,0.000212,2,"2025-10-08T10:10:39.952",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980429,1759918239962,"fUST",-168.0,0.00021202,2,"2025-10-08T10:10:39.962",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980430,1759918239971,"fUST",-4100.12134446,0.00021212,2,"2025-10-08T10:10:39.971",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980431,1759918239980,"fUST",-151.24634167,0.00021212,2,"2025-10-08T10:10:39.980",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980432,1759918239991,"fUST",-151.0,0.00021223,2,"2025-10-08T10:10:39.991",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980433,1759918240000,"fUST",-151.0,0.00021223,2,"2025-10-08T10:10:40.000",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980434,1759918240009,"fUST",-152.59747206,0.00021223,2,"2025-10-08T10:10:40.009",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980435,1759918240019,"fUST",-304.34371811,0.00021223,2,"2025-10-08T10:10:40.019",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980436,1759918240028,"fUST",-255.83521969,0.00021223,2,"2025-10-08T10:10:40.028",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980437,1759918240038,"fUST",-193.5155658,0.00021223,2,"2025-10-08T10:10:40.038",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980438,1759918240047,"fUST",-151.0,0.00021223,2,"2025-10-08T10:10:40.047",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980439,1759918240057,"fUST",-500.0,0.00021225,2,"2025-10-08T10:10:40.057",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980440,1759918240067,"fUST",-151.0,0.00021225,2,"2025-10-08T10:10:40.067",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980441,1759918240077,"fUST",-260.68741844,0.00021225,2,"2025-10-08T10:10:40.077",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980442,1759918240086,"fUST",-152.21167746,0.00021225,2,"2025-10-08T10:10:40.086",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980444,1759918240096,"fUST",-500.0,0.00021225,2,"2025-10-08T10:10:40.096",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980445,1759918240105,"fUST",-153.69621454,0.00021225,2,"2025-10-08T10:10:40.105",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980446,1759918240114,"fUST",-918.0,0.00021225,2,"2025-10-08T10:10:40.114",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980447,1759918240124,"fUST",-500.0,0.00021225,2,"2025-10-08T10:10:40.124",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980448,1759918240133,"fUST",-500.0,0.00021225,2,"2025-10-08T10:10:40.133",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980449,1759918240144,"fUST",-381.87,0.00021259,3,"2025-10-08T10:10:40.144",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980451,1759918240153,"fUST",-4620.75444584,0.00021269,2,"2025-10-08T10:10:40.153",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980453,1759918240163,"fUST",-980.0,0.00021274,2,"2025-10-08T10:10:40.163",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980454,1759918240173,"fUST",-632.483,0.00021274,2,"2025-10-08T10:10:40.173",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980455,1759918240183,"fUST",-2187.022,0.00021274,2,"2025-10-08T10:10:40.183",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980456,1759918240192,"fUST",-757.09,0.00021349,3,"2025-10-08T10:10:40.192",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980458,1759918240202,"fUST",-378.54,0.00021349,3,"2025-10-08T10:10:40.202",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980459,1759918240212,"fUST",-189.27,0.00021349,3,"2025-10-08T10:10:40.212",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980460,1759918240223,"fUST",-567.85,0.00021349,3,"2025-10-08T10:10:40.223",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980461,1759918240232,"fUST",-3580.25,0.00021359,3,"2025-10-08T10:10:40.232",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980462,1759918240242,"fUST",-3028.35,0.00021359,3,"2025-10-08T10:10:40.242",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980463,1759918240252,"fUST",-1514.17,0.00021359,3,"2025-10-08T10:10:40.252",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980465,1759918240261,"fUST",-697.54,0.00021369,2,"2025-10-08T10:10:40.261",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980467,1759918240271,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980468,1759918240280,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.280",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980469,1759918240291,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.291",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980470,1759918240301,"fUST",-824.95,0.00021369,2,"2025-10-08T10:10:40.301",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980471,1759918240311,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.311",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980472,1759918240321,"fUST",-520.0,0.00021369,3,"2025-10-08T10:10:40.321",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980473,1759918240331,"fUST",-519.31,0.00021369,2,"2025-10-08T10:10:40.331",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980474,1759918240343,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.343",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980475,1759918240352,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.352",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980476,1759918240362,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.362",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980477,1759918240371,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.371",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980478,1759918240381,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.381",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980479,1759918240390,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.390",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980480,1759918240399,"fUST",-466.71020683,0.00021369,2,"2025-10-08T10:10:40.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980481,1759918240409,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.409",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980482,1759918240420,"fUST",-266.76454757,0.00021369,2,"2025-10-08T10:10:40.420",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980483,1759918240430,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.430",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980484,1759918240439,"fUST",-635.85,0.00021369,2,"2025-10-08T10:10:40.439",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980485,1759918240448,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.448",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980486,1759918240458,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.458",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980487,1759918240467,"fUST",-982.36,0.00021369,2,"2025-10-08T10:10:40.467",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980489,1759918240477,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.477",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980491,1759918240486,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.486",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980492,1759918240495,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.495",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980493,1759918240505,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.505",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980494,1759918240515,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.515",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980495,1759918240525,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.525",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980496,1759918240534,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.534",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980497,1759918240543,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.543",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980498,1759918240552,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.552",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980499,1759918240561,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.561",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980500,1759918240571,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.571",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980501,1759918240580,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.580",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980502,1759918240589,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.589",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980503,1759918240598,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.598",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980504,1759918240607,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.607",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980505,1759918240616,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.616",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980506,1759918240625,"fUST",-545.2,0.00021369,2,"2025-10-08T10:10:40.625",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980507,1759918240634,"fUST",-659.69,0.00021369,2,"2025-10-08T10:10:40.634",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980508,1759918240644,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.644",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980509,1759918240653,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.653",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980510,1759918240662,"fUST",-611.22,0.00021369,2,"2025-10-08T10:10:40.662",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980511,1759918240672,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.672",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980512,1759918240682,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.682",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980513,1759918240691,"fUST",-1955.03,0.00021369,2,"2025-10-08T10:10:40.691",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980514,1759918240700,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.700",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980515,1759918240710,"fUST",-1015.29,0.00021369,2,"2025-10-08T10:10:40.710",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980516,1759918240719,"fUST",-779.26,0.00021369,2,"2025-10-08T10:10:40.719",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980517,1759918240729,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.729",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980518,1759918240738,"fUST",-926.73,0.00021369,2,"2025-10-08T10:10:40.738",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980519,1759918240748,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.748",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980520,1759918240758,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.758",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980521,1759918240769,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.769",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980522,1759918240778,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.778",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980523,1759918240787,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.787",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980524,1759918240797,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.797",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980525,1759918240807,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.807",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980526,1759918240817,"fUST",-1617.74,0.00021369,2,"2025-10-08T10:10:40.817",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980527,1759918240827,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.827",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980528,1759918240836,"fUST",-151.90159,0.00021369,7,"2025-10-08T10:10:40.836",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980529,1759918240846,"fUST",-151.00000077,0.00021369,7,"2025-10-08T10:10:40.846",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980530,1759918240855,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.855",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980531,1759918240865,"fUST",-937.78,0.00021369,2,"2025-10-08T10:10:40.865",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980532,1759918240874,"fUST",-533.88,0.00021369,2,"2025-10-08T10:10:40.874",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980533,1759918240884,"fUST",-767.12,0.00021369,2,"2025-10-08T10:10:40.884",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980534,1759918240894,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.894",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980535,1759918240904,"fUST",-802.88,0.00021369,2,"2025-10-08T10:10:40.904",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980536,1759918240913,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.913",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980537,1759918240923,"fUST",-464.31311443,0.00021369,2,"2025-10-08T10:10:40.923",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980538,1759918240933,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.933",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980539,1759918240943,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.943",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980540,1759918240952,"fUST",-482.08167547,0.00021369,2,"2025-10-08T10:10:40.952",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980541,1759918240962,"fUST",-267.05126449,0.00021369,2,"2025-10-08T10:10:40.962",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980542,1759918240971,"fUST",-560.37,0.00021369,2,"2025-10-08T10:10:40.971",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980543,1759918240981,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.981",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980544,1759918240991,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:40.991",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980545,1759918241000,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.000",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980546,1759918241009,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.009",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980547,1759918241019,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.019",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980548,1759918241028,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.028",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980549,1759918241037,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.037",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980550,1759918241046,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.046",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980551,1759918241056,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.056",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980552,1759918241066,"fUST",-2234.52,0.00021369,2,"2025-10-08T10:10:41.066",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980553,1759918241075,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.075",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980554,1759918241085,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.085",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980555,1759918241094,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.094",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980556,1759918241104,"fUST",-523.31,0.00021369,2,"2025-10-08T10:10:41.104",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980557,1759918241113,"fUST",-693.95,0.00021369,2,"2025-10-08T10:10:41.113",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980558,1759918241122,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.122",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980559,1759918241132,"fUST",-210.09295459,0.00021369,2,"2025-10-08T10:10:41.132",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980560,1759918241141,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.141",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980561,1759918241151,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.151",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980562,1759918241161,"fUST",-686.09,0.00021369,2,"2025-10-08T10:10:41.161",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980563,1759918241170,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.170",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980564,1759918241179,"fUST",-663.12,0.00021369,2,"2025-10-08T10:10:41.179",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980565,1759918241188,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.188",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980566,1759918241197,"fUST",-625.27,0.00021369,2,"2025-10-08T10:10:41.197",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980567,1759918241206,"fUST",-483.60608567,0.00021369,2,"2025-10-08T10:10:41.206",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980568,1759918241216,"fUST",-238.02139298,0.00021369,2,"2025-10-08T10:10:41.216",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980569,1759918241225,"fUST",-469.39524648,0.00021369,2,"2025-10-08T10:10:41.225",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980570,1759918241234,"fUST",-2405.01,0.00021369,2,"2025-10-08T10:10:41.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980571,1759918241243,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.243",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980572,1759918241252,"fUST",-1350.32,0.00021369,2,"2025-10-08T10:10:41.252",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980573,1759918241262,"fUST",-926.57,0.00021369,2,"2025-10-08T10:10:41.262",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980574,1759918241271,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980575,1759918241280,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.280",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980576,1759918241289,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.289",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980577,1759918241302,"fUST",-628.97,0.00021369,2,"2025-10-08T10:10:41.302",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980578,1759918241311,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.311",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980579,1759918241320,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.320",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980580,1759918241330,"fUST",-672.78,0.00021369,2,"2025-10-08T10:10:41.330",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980581,1759918241343,"fUST",-626.69998853,0.00021369,2,"2025-10-08T10:10:41.343",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980582,1759918241352,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.352",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980583,1759918241362,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.362",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980584,1759918241371,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.371",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980585,1759918241381,"fUST",-1512.3,0.00021369,2,"2025-10-08T10:10:41.381",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980586,1759918241391,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.391",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980587,1759918241400,"fUST",-505.03,0.00021369,2,"2025-10-08T10:10:41.400",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980588,1759918241410,"fUST",-707.18,0.00021369,2,"2025-10-08T10:10:41.410",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980589,1759918241419,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.419",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980590,1759918241428,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.428",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980591,1759918241437,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.437",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980592,1759918241446,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.446",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980593,1759918241457,"fUST",-477.8822328,0.00021369,2,"2025-10-08T10:10:41.457",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980594,1759918241466,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.466",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980595,1759918241475,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.475",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980596,1759918241485,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.485",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980597,1759918241494,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.494",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980598,1759918241503,"fUST",-1850.22,0.00021369,2,"2025-10-08T10:10:41.503",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980599,1759918241514,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.514",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980600,1759918241524,"fUST",-1916.36,0.00021369,2,"2025-10-08T10:10:41.524",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980601,1759918241533,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.533",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980602,1759918241543,"fUST",-714.88,0.00021369,2,"2025-10-08T10:10:41.543",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980603,1759918241552,"fUST",-696.91,0.00021369,2,"2025-10-08T10:10:41.552",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980604,1759918241562,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.562",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980605,1759918241572,"fUST",-429.2980842,0.00021369,2,"2025-10-08T10:10:41.572",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980606,1759918241582,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.582",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980607,1759918241593,"fUST",-1068.54,0.00021369,2,"2025-10-08T10:10:41.593",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980608,1759918241602,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.602",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980609,1759918241611,"fUST",-151.0,0.00021369,2,"2025-10-08T10:10:41.611",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980610,1759918241622,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.622",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980611,1759918241631,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.631",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980612,1759918241641,"fUST",-151.0,0.00021369,2,"2025-10-08T10:10:41.641",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980613,1759918241650,"fUST",-728.59,0.00021369,2,"2025-10-08T10:10:41.650",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980614,1759918241660,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.660",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980615,1759918241671,"fUST",-500.31414163,0.00021369,2,"2025-10-08T10:10:41.671",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980616,1759918241683,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.683",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980617,1759918241692,"fUST",-754.28,0.00021369,2,"2025-10-08T10:10:41.692",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980618,1759918241701,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.701",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980619,1759918241710,"fUST",-487.29771583,0.00021369,2,"2025-10-08T10:10:41.710",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980620,1759918241719,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.719",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980621,1759918241728,"fUST",-221.11504458,0.00021369,2,"2025-10-08T10:10:41.728",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980622,1759918241738,"fUST",-401.98003023,0.00021369,2,"2025-10-08T10:10:41.738",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980623,1759918241748,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.748",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980624,1759918241757,"fUST",-5482.49,0.00021369,2,"2025-10-08T10:10:41.757",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980625,1759918241767,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:41.767",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980626,1759918241776,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:41.776",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980627,1759918241785,"fUST",-1000.0,0.00021369,2,"2025-10-08T10:10:41.785",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980628,1759918241795,"fUST",-551.19357782,0.00021369,2,"2025-10-08T10:10:41.795",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980629,1759918241804,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.804",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980630,1759918241814,"fUST",-460.68105474,0.00021369,2,"2025-10-08T10:10:41.814",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980631,1759918241823,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.823",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980632,1759918241833,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.833",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980633,1759918241842,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.842",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980634,1759918241851,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.851",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980635,1759918241860,"fUST",-3344.09,0.00021369,2,"2025-10-08T10:10:41.860",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980636,1759918241870,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.870",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980637,1759918241880,"fUST",-846.05,0.00021369,2,"2025-10-08T10:10:41.880",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980638,1759918241889,"fUST",-819.51,0.00021369,2,"2025-10-08T10:10:41.889",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980639,1759918241898,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.898",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980640,1759918241908,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.908",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980641,1759918241917,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.917",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980642,1759918241927,"fUST",-941.06,0.00021369,2,"2025-10-08T10:10:41.927",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980643,1759918241936,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.936",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980644,1759918241945,"fUST",-796.78,0.00021369,2,"2025-10-08T10:10:41.945",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980645,1759918241955,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.955",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980646,1759918241964,"fUST",-545.49,0.00021369,2,"2025-10-08T10:10:41.964",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980647,1759918241974,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.974",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980648,1759918241984,"fUST",-639.63,0.00021369,2,"2025-10-08T10:10:41.984",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980649,1759918241994,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:41.994",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980650,1759918242007,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.007",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980651,1759918242017,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.017",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980652,1759918242027,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.027",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980653,1759918242037,"fUST",-525.84027649,0.00021369,2,"2025-10-08T10:10:42.037",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980654,1759918242047,"fUST",-2535.21,0.00021369,2,"2025-10-08T10:10:42.047",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980655,1759918242057,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.057",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980656,1759918242067,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.067",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980657,1759918242076,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.076",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980658,1759918242087,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.087",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980659,1759918242096,"fUST",-1991.29,0.00021369,2,"2025-10-08T10:10:42.096",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980660,1759918242106,"fUST",-612.32462654,0.00021369,2,"2025-10-08T10:10:42.106",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980661,1759918242116,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.116",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980662,1759918242126,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.126",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980663,1759918242136,"fUST",-1150.2,0.00021369,2,"2025-10-08T10:10:42.136",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980664,1759918242145,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.145",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980665,1759918242154,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.154",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980666,1759918242164,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.164",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980667,1759918242173,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.173",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980668,1759918242184,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.184",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980669,1759918242194,"fUST",-1430.38,0.00021369,2,"2025-10-08T10:10:42.194",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980670,1759918242205,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.205",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980671,1759918242214,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.214",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980672,1759918242224,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.224",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980673,1759918242234,"fUST",-1849.83,0.00021369,2,"2025-10-08T10:10:42.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980674,1759918242243,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.243",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980675,1759918242252,"fUST",-1294.42,0.00021369,2,"2025-10-08T10:10:42.252",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980676,1759918242262,"fUST",-1198.29,0.00021369,2,"2025-10-08T10:10:42.262",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980677,1759918242271,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980678,1759918242280,"fUST",-1077.85,0.00021369,2,"2025-10-08T10:10:42.280",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980679,1759918242290,"fUST",-209.241,0.00021369,2,"2025-10-08T10:10:42.290",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980680,1759918242299,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.299",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980681,1759918242308,"fUST",-696.68,0.00021369,2,"2025-10-08T10:10:42.308",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980682,1759918242317,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.317",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980683,1759918242327,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.327",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980684,1759918242337,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.337",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980685,1759918242349,"fUST",-639.19078176,0.00021369,2,"2025-10-08T10:10:42.349",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980686,1759918242359,"fUST",-711.54,0.00021369,2,"2025-10-08T10:10:42.359",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980687,1759918242368,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.368",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980688,1759918242377,"fUST",-898.09,0.00021369,2,"2025-10-08T10:10:42.377",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980689,1759918242388,"fUST",-451.48432261,0.00021369,2,"2025-10-08T10:10:42.388",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980690,1759918242397,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.397",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980691,1759918242407,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.407",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980692,1759918242417,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.417",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980693,1759918242426,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.426",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980694,1759918242435,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.435",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980695,1759918242445,"fUST",-525.97,0.00021369,2,"2025-10-08T10:10:42.445",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980696,1759918242455,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.455",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980697,1759918242465,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.465",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980698,1759918242474,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.474",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980699,1759918242484,"fUST",-528.59,0.00021369,2,"2025-10-08T10:10:42.484",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980700,1759918242495,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.495",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980701,1759918242505,"fUST",-483.80748665,0.00021369,2,"2025-10-08T10:10:42.505",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980702,1759918242514,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.514",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980703,1759918242524,"fUST",-1589.59,0.00021369,2,"2025-10-08T10:10:42.524",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980704,1759918242533,"fUST",-502.35707718,0.00021369,2,"2025-10-08T10:10:42.533",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980705,1759918242542,"fUST",-1011.5,0.00021369,2,"2025-10-08T10:10:42.542",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980706,1759918242551,"fUST",-5199.75,0.00021369,2,"2025-10-08T10:10:42.551",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980707,1759918242560,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.560",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980708,1759918242570,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.570",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980709,1759918242579,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.579",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980710,1759918242589,"fUST",-183.077275,0.00021369,7,"2025-10-08T10:10:42.589",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980711,1759918242598,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.598",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980712,1759918242607,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.607",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980713,1759918242617,"fUST",-2557.32,0.00021369,2,"2025-10-08T10:10:42.617",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980714,1759918242626,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.626",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980716,1759918242635,"fUST",-2099.59,0.00021369,2,"2025-10-08T10:10:42.635",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980717,1759918242645,"fUST",-683.9,0.00021369,2,"2025-10-08T10:10:42.645",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980718,1759918242654,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.654",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980719,1759918242664,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.664",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980720,1759918242674,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.674",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980721,1759918242683,"fUST",-1095.95,0.00021369,2,"2025-10-08T10:10:42.683",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980722,1759918242693,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.693",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980723,1759918242702,"fUST",-661.83,0.00021369,2,"2025-10-08T10:10:42.702",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980724,1759918242712,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.712",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980725,1759918242722,"fUST",-1007.87,0.00021369,2,"2025-10-08T10:10:42.722",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980726,1759918242731,"fUST",-1260.72,0.00021369,2,"2025-10-08T10:10:42.731",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980727,1759918242741,"fUST",-1206.24,0.00021369,2,"2025-10-08T10:10:42.741",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980728,1759918242750,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.750",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980729,1759918242760,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.760",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980730,1759918242770,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.770",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980731,1759918242779,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.779",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980732,1759918242789,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.789",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980733,1759918242798,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:42.798",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980734,1759918242808,"fUST",-828.47,0.00021369,2,"2025-10-08T10:10:42.808",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980735,1759918242817,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:42.817",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980736,1759918243008,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.008",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980737,1759918243018,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.018",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980738,1759918243027,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.027",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980739,1759918243037,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.037",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980740,1759918243046,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.046",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980741,1759918243055,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.055",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980742,1759918243065,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.065",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980743,1759918243074,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.074",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980744,1759918243084,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.084",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980745,1759918243093,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.093",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980746,1759918243103,"fUST",-1112.39,0.00021369,2,"2025-10-08T10:10:43.103",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980747,1759918243112,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.112",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980748,1759918243122,"fUST",-213.2,0.00021369,2,"2025-10-08T10:10:43.122",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980749,1759918243131,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.131",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980750,1759918243141,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.141",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980751,1759918243150,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.150",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980752,1759918243160,"fUST",-1274.41,0.00021369,2,"2025-10-08T10:10:43.160",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980753,1759918243169,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.169",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980755,1759918243178,"fUST",-200.0,0.00021369,3,"2025-10-08T10:10:43.178",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980757,1759918243187,"fUST",-200.0,0.00021369,3,"2025-10-08T10:10:43.187",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980759,1759918243196,"fUST",-200.0,0.00021369,3,"2025-10-08T10:10:43.196",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980761,1759918243205,"fUST",-200.0,0.00021369,3,"2025-10-08T10:10:43.205",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980763,1759918243215,"fUST",-200.0,0.00021369,3,"2025-10-08T10:10:43.215",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980765,1759918243224,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.224",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980767,1759918243234,"fUST",-1017.43,0.00021369,2,"2025-10-08T10:10:43.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980769,1759918243243,"fUST",-1442.98,0.00021369,2,"2025-10-08T10:10:43.243",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980771,1759918243252,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.252",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980773,1759918243261,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.261",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980775,1759918243271,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980777,1759918243280,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.280",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980779,1759918243290,"fUST",-762.25,0.00021369,2,"2025-10-08T10:10:43.290",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980782,1759918243299,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.299",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980784,1759918243309,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.309",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980786,1759918243318,"fUST",-839.65,0.00021369,2,"2025-10-08T10:10:43.318",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980788,1759918243328,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.328",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980790,1759918243341,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.341",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980792,1759918243351,"fUST",-999.94,0.00021369,2,"2025-10-08T10:10:43.351",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980794,1759918243360,"fUST",-502.9593191,0.00021369,2,"2025-10-08T10:10:43.360",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980796,1759918243369,"fUST",-1103.35,0.00021369,2,"2025-10-08T10:10:43.369",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980798,1759918243379,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.379",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980800,1759918243389,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.389",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980802,1759918243399,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980804,1759918243408,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.408",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980806,1759918243420,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.420",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980807,1759918243429,"fUST",-2061.94,0.00021369,2,"2025-10-08T10:10:43.429",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980810,1759918243440,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.440",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980812,1759918243450,"fUST",-300.56,0.00021369,2,"2025-10-08T10:10:43.450",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980814,1759918243459,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.459",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980816,1759918243469,"fUST",-762.86,0.00021369,2,"2025-10-08T10:10:43.469",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980818,1759918243479,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.479",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980820,1759918243488,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.488",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980822,1759918243498,"fUST",-1189.5,0.00021369,2,"2025-10-08T10:10:43.498",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980824,1759918243507,"fUST",-939.96,0.00021369,2,"2025-10-08T10:10:43.507",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980826,1759918243516,"fUST",-1759.87,0.00021369,2,"2025-10-08T10:10:43.516",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980828,1759918243526,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.526",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980830,1759918243535,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.535",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980832,1759918243545,"fUST",-489.36205432,0.00021369,2,"2025-10-08T10:10:43.545",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980834,1759918243555,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.555",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980836,1759918243564,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.564",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980838,1759918243573,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.573",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980839,1759918243583,"fUST",-500.01,0.00021369,2,"2025-10-08T10:10:43.583",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980842,1759918243592,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.592",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980843,1759918243601,"fUST",-496.84564927,0.00021369,2,"2025-10-08T10:10:43.601",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980845,1759918243611,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.611",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980847,1759918243620,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.620",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980849,1759918243630,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.630",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980851,1759918243639,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.639",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980853,1759918243648,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.648",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980855,1759918243658,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.658",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980858,1759918243667,"fUST",-276.74,0.00021369,2,"2025-10-08T10:10:43.667",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980860,1759918243677,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.677",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980862,1759918243687,"fUST",-5728.75,0.00021369,2,"2025-10-08T10:10:43.687",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980864,1759918243696,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.696",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980866,1759918243705,"fUST",-513.23,0.00021369,2,"2025-10-08T10:10:43.705",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980868,1759918243715,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.715",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980870,1759918243725,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.725",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980872,1759918243735,"fUST",-506.05,0.00021369,2,"2025-10-08T10:10:43.735",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980874,1759918243744,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.744",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980876,1759918243753,"fUST",-1496.3,0.00021369,2,"2025-10-08T10:10:43.753",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980878,1759918243763,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.763",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980880,1759918243772,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.772",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980881,1759918243781,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.781",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980884,1759918243791,"fUST",-2320.15,0.00021369,2,"2025-10-08T10:10:43.791",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980885,1759918243802,"fUST",-2004.95,0.00021369,2,"2025-10-08T10:10:43.802",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980887,1759918243811,"fUST",-528.55045652,0.00021369,2,"2025-10-08T10:10:43.811",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980890,1759918243821,"fUST",-481.95470323,0.00021369,2,"2025-10-08T10:10:43.821",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980891,1759918243831,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.831",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980894,1759918243841,"fUST",-512.67,0.00021369,2,"2025-10-08T10:10:43.841",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980895,1759918243850,"fUST",-662.18,0.00021369,2,"2025-10-08T10:10:43.850",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980897,1759918243860,"fUST",-1371.5,0.00021369,2,"2025-10-08T10:10:43.860",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980900,1759918243870,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.870",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980902,1759918243880,"fUST",-1956.63,0.00021369,2,"2025-10-08T10:10:43.880",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980904,1759918243889,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.889",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980906,1759918243899,"fUST",-1968.53,0.00021369,2,"2025-10-08T10:10:43.899",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980908,1759918243909,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.909",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980910,1759918243919,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.919",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980912,1759918243928,"fUST",-791.43,0.00021369,2,"2025-10-08T10:10:43.928",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980914,1759918243937,"fUST",-1071.31,0.00021369,2,"2025-10-08T10:10:43.937",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980916,1759918243946,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.946",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980918,1759918243956,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.956",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980920,1759918243965,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:43.965",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980922,1759918243974,"fUST",-500.96633951,0.00021369,2,"2025-10-08T10:10:43.974",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980924,1759918243983,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:43.983",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980926,1759918243992,"fUST",-627.13,0.00021369,2,"2025-10-08T10:10:43.992",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980928,1759918244002,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.002",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980930,1759918244011,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.011",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980932,1759918244021,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.021",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980934,1759918244030,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.030",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980936,1759918244040,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.040",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980938,1759918244050,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.050",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980940,1759918244060,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.060",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980942,1759918244069,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.069",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980944,1759918244078,"fUST",-586.65,0.00021369,2,"2025-10-08T10:10:44.078",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980946,1759918244087,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.087",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980948,1759918244096,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.096",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980950,1759918244106,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.106",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980952,1759918244115,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.115",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980954,1759918244126,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.126",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980956,1759918244135,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.135",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980958,1759918244144,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.144",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980960,1759918244154,"fUST",-198.367345,0.00021369,7,"2025-10-08T10:10:44.154",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980962,1759918244163,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.163",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980964,1759918244171,"fUST",-504.78121928,0.00021369,2,"2025-10-08T10:10:44.171",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980966,1759918244180,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.180",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980968,1759918244190,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.190",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980970,1759918244200,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.200",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980972,1759918244209,"fUST",-157.139098,0.00021369,7,"2025-10-08T10:10:44.209",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980974,1759918244219,"fUST",-543.35782728,0.00021369,2,"2025-10-08T10:10:44.219",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980976,1759918244228,"fUST",-557.62,0.00021369,2,"2025-10-08T10:10:44.228",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980978,1759918244238,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.238",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980980,1759918244247,"fUST",-1214.98,0.00021369,2,"2025-10-08T10:10:44.247",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980982,1759918244256,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.256",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980984,1759918244265,"fUST",-503.44490376,0.00021369,2,"2025-10-08T10:10:44.265",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980986,1759918244274,"fUST",-5160.55,0.00021369,2,"2025-10-08T10:10:44.274",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980989,1759918244287,"fUST",-737.09,0.00021369,2,"2025-10-08T10:10:44.287",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980991,1759918244296,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.296",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980993,1759918244306,"fUST",-500.72186928,0.00021369,2,"2025-10-08T10:10:44.306",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980995,1759918244316,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.316",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980997,1759918244325,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.325",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389980998,1759918244336,"fUST",-465.95510797,0.00021369,2,"2025-10-08T10:10:44.336",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981001,1759918244349,"fUST",-151.327729,0.00021369,7,"2025-10-08T10:10:44.349",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981002,1759918244358,"fUST",-962.26,0.00021369,2,"2025-10-08T10:10:44.358",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981004,1759918244368,"fUST",-1235.39,0.00021369,2,"2025-10-08T10:10:44.368",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981007,1759918244379,"fUST",-1607.66,0.00021369,2,"2025-10-08T10:10:44.379",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981008,1759918244389,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.389",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981010,1759918244398,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.398",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981013,1759918244408,"fUST",-153.477985,0.00021369,7,"2025-10-08T10:10:44.408",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981015,1759918244420,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.420",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981017,1759918244429,"fUST",-993.93,0.00021369,2,"2025-10-08T10:10:44.429",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981019,1759918244439,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.439",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981020,1759918244447,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.447",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981022,1759918244456,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.456",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981024,1759918244466,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.466",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981026,1759918244476,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.476",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981029,1759918244486,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.486",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981031,1759918244495,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.495",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981033,1759918244505,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.505",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981035,1759918244515,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.515",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981037,1759918244525,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.525",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981039,1759918244534,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.534",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981041,1759918244543,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.543",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981043,1759918244553,"fUST",-668.26,0.00021369,2,"2025-10-08T10:10:44.553",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981045,1759918244562,"fUST",-1015.706381,0.00021369,2,"2025-10-08T10:10:44.562",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981047,1759918244571,"fUST",-790.71,0.00021369,2,"2025-10-08T10:10:44.571",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981049,1759918244581,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.581",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981051,1759918244590,"fUST",-204.276075,0.00021369,7,"2025-10-08T10:10:44.590",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981053,1759918244599,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.599",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981055,1759918244608,"fUST",-153.531877,0.00021369,7,"2025-10-08T10:10:44.608",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981057,1759918244619,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.619",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981059,1759918244628,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.628",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981061,1759918244638,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.638",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981063,1759918244647,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.647",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981065,1759918244657,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.657",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981067,1759918244667,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.667",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981069,1759918244676,"fUST",-1434.31,0.00021369,2,"2025-10-08T10:10:44.676",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981071,1759918244686,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.686",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981073,1759918244695,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.695",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981075,1759918244704,"fUST",-1555.23,0.00021369,2,"2025-10-08T10:10:44.704",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981077,1759918244714,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.714",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981079,1759918244723,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.723",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981081,1759918244732,"fUST",-1062.6,0.00021369,2,"2025-10-08T10:10:44.732",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981083,1759918244741,"fUST",-222.497629,0.00021369,7,"2025-10-08T10:10:44.741",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981085,1759918244752,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.752",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981087,1759918244761,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.761",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981089,1759918244771,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.771",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981091,1759918244781,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.781",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981093,1759918244790,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.790",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981095,1759918244801,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.801",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981096,1759918244810,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.810",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981097,1759918244820,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.820",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981098,1759918244830,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.830",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981099,1759918244839,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.839",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981100,1759918244849,"fUST",-152.138977,0.00021369,7,"2025-10-08T10:10:44.849",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981101,1759918244859,"fUST",-1331.83,0.00021369,2,"2025-10-08T10:10:44.859",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981102,1759918244868,"fUST",-3233.57,0.00021369,2,"2025-10-08T10:10:44.868",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981103,1759918244877,"fUST",-1737.7,0.00021369,2,"2025-10-08T10:10:44.877",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981104,1759918244887,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.887",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981105,1759918244896,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.896",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981106,1759918244906,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.906",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981107,1759918244915,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.915",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981108,1759918244924,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.924",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981109,1759918244934,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.934",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981110,1759918244944,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.944",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981111,1759918244953,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.953",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981112,1759918244962,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:44.962",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981113,1759918244972,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.972",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981114,1759918244981,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.981",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981115,1759918244991,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:44.991",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981117,1759918245001,"fUST",-547.82,0.00021369,2,"2025-10-08T10:10:45.001",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981119,1759918245010,"fUST",-5306.6,0.00021369,2,"2025-10-08T10:10:45.010",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981121,1759918245020,"fUST",-1393.28,0.00021369,2,"2025-10-08T10:10:45.020",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981123,1759918245029,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.029",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981125,1759918245038,"fUST",-502.75467202,0.00021369,2,"2025-10-08T10:10:45.038",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981127,1759918245048,"fUST",-1519.0,0.00021369,2,"2025-10-08T10:10:45.048",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981129,1759918245057,"fUST",-2309.68,0.00021369,2,"2025-10-08T10:10:45.057",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981131,1759918245067,"fUST",-9692.4,0.00021369,2,"2025-10-08T10:10:45.067",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981133,1759918245075,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.075",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981135,1759918245085,"fUST",-424.27500569,0.00021369,2,"2025-10-08T10:10:45.085",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981137,1759918245094,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.094",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981139,1759918245103,"fUST",-402.00603937,0.00021369,2,"2025-10-08T10:10:45.103",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981141,1759918245112,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.112",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981143,1759918245121,"fUST",-810.9,0.00021369,2,"2025-10-08T10:10:45.121",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981145,1759918245131,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.131",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981147,1759918245140,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.140",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981149,1759918245150,"fUST",-879.0,0.00021369,2,"2025-10-08T10:10:45.150",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981151,1759918245159,"fUST",-4446.16,0.00021369,2,"2025-10-08T10:10:45.159",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981154,1759918245169,"fUST",-619.3,0.00021369,2,"2025-10-08T10:10:45.169",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981156,1759918245179,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.179",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981158,1759918245189,"fUST",-2013.43,0.00021369,2,"2025-10-08T10:10:45.189",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981160,1759918245198,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.198",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981162,1759918245207,"fUST",-2218.86,0.00021369,2,"2025-10-08T10:10:45.207",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981164,1759918245216,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.216",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981166,1759918245225,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.225",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981168,1759918245235,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.235",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981170,1759918245243,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.243",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981172,1759918245253,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.253",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981173,1759918245263,"fUST",-501.38241877,0.00021369,2,"2025-10-08T10:10:45.263",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981175,1759918245271,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981177,1759918245281,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.281",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981179,1759918245290,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.290",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981181,1759918245299,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.299",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981189,1759918245359,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.359",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981191,1759918245369,"fUST",-507.46758742,0.00021369,2,"2025-10-08T10:10:45.369",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981193,1759918245380,"fUST",-10120.49,0.00021369,2,"2025-10-08T10:10:45.380",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981195,1759918245389,"fUST",-2696.36,0.00021369,2,"2025-10-08T10:10:45.389",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981197,1759918245398,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.398",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981199,1759918245408,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.408",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981201,1759918245418,"fUST",-1589.25,0.00021369,2,"2025-10-08T10:10:45.418",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981202,1759918245427,"fUST",-1698.05,0.00021369,2,"2025-10-08T10:10:45.427",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981205,1759918245436,"fUST",-3669.66,0.00021369,2,"2025-10-08T10:10:45.436",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981207,1759918245447,"fUST",-1372.73,0.00021369,2,"2025-10-08T10:10:45.447",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981209,1759918245456,"fUST",-795.7,0.00021369,2,"2025-10-08T10:10:45.456",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981211,1759918245465,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.465",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981213,1759918245475,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.475",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981214,1759918245483,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.483",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981217,1759918245493,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.493",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981218,1759918245502,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.502",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981220,1759918245511,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.511",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981222,1759918245520,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.520",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981224,1759918245529,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.529",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981226,1759918245538,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.538",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981228,1759918245548,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.548",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981231,1759918245557,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.557",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981234,1759918245566,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.566",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981237,1759918245575,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.575",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981240,1759918245584,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.584",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981243,1759918245594,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.594",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981246,1759918245604,"fUST",-3538.17,0.00021369,2,"2025-10-08T10:10:45.604",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981248,1759918245613,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.613",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981250,1759918245622,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.622",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981252,1759918245632,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.632",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981254,1759918245641,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.641",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981256,1759918245651,"fUST",-607.31054771,0.00021369,2,"2025-10-08T10:10:45.651",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981258,1759918245660,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.660",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981260,1759918245669,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.669",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981262,1759918245678,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.678",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981264,1759918245688,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:45.688",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981266,1759918245697,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.697",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981268,1759918245707,"fUST",-592.79,0.00021369,2,"2025-10-08T10:10:45.707",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981271,1759918245716,"fUST",-3942.68,0.00021369,2,"2025-10-08T10:10:45.716",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981273,1759918245726,"fUST",-155.979318,0.00021369,7,"2025-10-08T10:10:45.726",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981274,1759918245735,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.735",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981276,1759918245743,"fUST",-570.95,0.00021369,2,"2025-10-08T10:10:45.743",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981278,1759918245752,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.752",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981281,1759918245762,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.762",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981283,1759918245773,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.773",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981284,1759918245782,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.782",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981286,1759918245792,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.792",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981288,1759918245801,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.801",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981290,1759918245811,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.811",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981292,1759918245820,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.820",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981294,1759918245830,"fUST",-506.64777451,0.00021369,2,"2025-10-08T10:10:45.830",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981296,1759918245839,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.839",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981298,1759918245849,"fUST",-536.898115,0.00021369,7,"2025-10-08T10:10:45.849",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981300,1759918245858,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.858",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981302,1759918245867,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.867",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981304,1759918245877,"fUST",-3222.78,0.00021369,2,"2025-10-08T10:10:45.877",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981306,1759918245887,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.887",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981308,1759918245896,"fUST",-659.24,0.00021369,2,"2025-10-08T10:10:45.896",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981310,1759918245905,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.905",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981312,1759918245914,"fUST",-500.33806792,0.00021369,2,"2025-10-08T10:10:45.914",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981314,1759918245924,"fUST",-151.905569,0.00021369,7,"2025-10-08T10:10:45.924",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981316,1759918245933,"fUST",-2745.86,0.00021369,2,"2025-10-08T10:10:45.933",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981318,1759918245943,"fUST",-25168.35,0.00021369,2,"2025-10-08T10:10:45.943",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981320,1759918245951,"fUST",-3958.43,0.00021369,2,"2025-10-08T10:10:45.951",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981322,1759918245960,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.960",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981324,1759918245970,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.970",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981326,1759918245980,"fUST",-501.12144377,0.00021369,2,"2025-10-08T10:10:45.980",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981328,1759918245989,"fUST",-151.819959,0.00021369,7,"2025-10-08T10:10:45.989",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981330,1759918245998,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:45.998",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981332,1759918246007,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.007",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981334,1759918246016,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.016",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981337,1759918246026,"fUST",-984.97,0.00021369,2,"2025-10-08T10:10:46.026",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981338,1759918246036,"fUST",-815.22,0.00021369,2,"2025-10-08T10:10:46.036",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981340,1759918246046,"fUST",-1457.77,0.00021369,2,"2025-10-08T10:10:46.046",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981343,1759918246056,"fUST",-3145.76,0.00021369,2,"2025-10-08T10:10:46.056",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981344,1759918246065,"fUST",-737.62,0.00021369,2,"2025-10-08T10:10:46.065",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981347,1759918246075,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.075",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981348,1759918246085,"fUST",-6482.53,0.00021369,2,"2025-10-08T10:10:46.085",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981350,1759918246094,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.094",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981352,1759918246103,"fUST",-482.28762213,0.00021369,2,"2025-10-08T10:10:46.103",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981354,1759918246112,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.112",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981356,1759918246121,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.121",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981358,1759918246130,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.130",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981360,1759918246139,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.139",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981362,1759918246148,"fUST",-11076.45,0.00021369,2,"2025-10-08T10:10:46.148",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981364,1759918246157,"fUST",-447.5363282,0.00021369,2,"2025-10-08T10:10:46.157",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981366,1759918246166,"fUST",-871.59,0.00021369,2,"2025-10-08T10:10:46.166",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981368,1759918246175,"fUST",-1573.86,0.00021369,2,"2025-10-08T10:10:46.175",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981370,1759918246185,"fUST",-617.92,0.00021369,2,"2025-10-08T10:10:46.185",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981372,1759918246194,"fUST",-514.01,0.00021369,2,"2025-10-08T10:10:46.194",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981374,1759918246203,"fUST",-709.32,0.00021369,2,"2025-10-08T10:10:46.203",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981376,1759918246212,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.212",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981378,1759918246222,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:46.222",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981380,1759918246231,"fUST",-3633.81,0.00021369,2,"2025-10-08T10:10:46.231",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981382,1759918246241,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.241",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981384,1759918246250,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.250",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981386,1759918246259,"fUST",-1548.43,0.00021369,2,"2025-10-08T10:10:46.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981388,1759918246268,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.268",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981390,1759918246278,"fUST",-414.29215324,0.00021369,2,"2025-10-08T10:10:46.278",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981392,1759918246288,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.288",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981394,1759918246297,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.297",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981396,1759918246306,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.306",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981398,1759918246315,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.315",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981400,1759918246324,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.324",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981402,1759918246333,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.333",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981404,1759918246347,"fUST",-501.61389189,0.00021369,2,"2025-10-08T10:10:46.347",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981406,1759918246356,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.356",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981408,1759918246365,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.365",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981410,1759918246374,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.374",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981412,1759918246385,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.385",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981414,1759918246394,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.394",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981416,1759918246403,"fUST",-665.29,0.00021369,2,"2025-10-08T10:10:46.403",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981418,1759918246413,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.413",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981420,1759918246422,"fUST",-627.54,0.00021369,2,"2025-10-08T10:10:46.422",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981422,1759918246431,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.431",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981424,1759918246441,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.441",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981426,1759918246450,"fUST",-1494.73,0.00021369,2,"2025-10-08T10:10:46.450",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981428,1759918246459,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.459",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981430,1759918246468,"fUST",-221.897372,0.00021369,7,"2025-10-08T10:10:46.468",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981432,1759918246477,"fUST",-2733.46,0.00021369,2,"2025-10-08T10:10:46.477",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981434,1759918246486,"fUST",-2911.53,0.00021369,2,"2025-10-08T10:10:46.486",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981436,1759918246495,"fUST",-2924.71,0.00021369,2,"2025-10-08T10:10:46.495",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981438,1759918246504,"fUST",-875.48,0.00021369,2,"2025-10-08T10:10:46.504",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981440,1759918246513,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.513",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981442,1759918246522,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.522",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981444,1759918246531,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.531",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981447,1759918246542,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.542",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981449,1759918246550,"fUST",-502.06518896,0.00021369,2,"2025-10-08T10:10:46.550",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981451,1759918246560,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.560",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981453,1759918246569,"fUST",-14872.76,0.00021369,2,"2025-10-08T10:10:46.569",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981455,1759918246578,"fUST",-482.57156272,0.00021369,2,"2025-10-08T10:10:46.578",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981456,1759918246587,"fUST",-2444.04,0.00021369,2,"2025-10-08T10:10:46.587",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981458,1759918246597,"fUST",-524.0,0.00021369,2,"2025-10-08T10:10:46.597",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981461,1759918246606,"fUST",-1424.09,0.00021369,2,"2025-10-08T10:10:46.606",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981463,1759918246615,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.615",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981465,1759918246624,"fUST",-1081.99,0.00021369,2,"2025-10-08T10:10:46.624",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981467,1759918246633,"fUST",-481.73812641,0.00021369,2,"2025-10-08T10:10:46.633",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981469,1759918246643,"fUST",-3684.67,0.00021369,2,"2025-10-08T10:10:46.643",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981470,1759918246652,"fUST",-8202.08,0.00021369,2,"2025-10-08T10:10:46.652",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981472,1759918246662,"fUST",-691.85,0.00021369,2,"2025-10-08T10:10:46.662",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981474,1759918246671,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.671",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981476,1759918246680,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.680",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981478,1759918246689,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.689",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981480,1759918246698,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.698",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981482,1759918246707,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.707",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981484,1759918246716,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.716",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981486,1759918246725,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.725",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981488,1759918246735,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.735",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981490,1759918246747,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.747",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981492,1759918246757,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.757",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981494,1759918246766,"fUST",-1260.99,0.00021369,2,"2025-10-08T10:10:46.766",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981496,1759918246775,"fUST",-2671.96,0.00021369,2,"2025-10-08T10:10:46.775",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981498,1759918246784,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.784",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981500,1759918246794,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.794",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981502,1759918246803,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.803",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981504,1759918246812,"fUST",-1158.63,0.00021369,2,"2025-10-08T10:10:46.812",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981506,1759918246821,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.821",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981508,1759918246830,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.830",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981510,1759918246840,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.840",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981512,1759918246849,"fUST",-776.46,0.00021369,2,"2025-10-08T10:10:46.849",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981514,1759918246858,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.858",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981516,1759918246868,"fUST",-9210.25,0.00021369,2,"2025-10-08T10:10:46.868",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981518,1759918246878,"fUST",-242.152717,0.00021369,7,"2025-10-08T10:10:46.878",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981520,1759918246888,"fUST",-2326.57,0.00021369,2,"2025-10-08T10:10:46.888",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981521,1759918246898,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.898",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981523,1759918246908,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.908",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981525,1759918246917,"fUST",-1212.86,0.00021369,2,"2025-10-08T10:10:46.917",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981526,1759918246926,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.926",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981528,1759918246936,"fUST",-9501.98,0.00021369,2,"2025-10-08T10:10:46.936",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981530,1759918246946,"fUST",-1143.88,0.00021369,2,"2025-10-08T10:10:46.946",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981532,1759918246955,"fUST",-1837.9,0.00021369,2,"2025-10-08T10:10:46.955",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981534,1759918246964,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.964",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981535,1759918246973,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:46.973",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981537,1759918246982,"fUST",-558.72,0.00021369,2,"2025-10-08T10:10:46.982",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981539,1759918246991,"fUST",-13241.74,0.00021369,2,"2025-10-08T10:10:46.991",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981541,1759918247000,"fUST",-1712.7,0.00021369,2,"2025-10-08T10:10:47.000",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981543,1759918247009,"fUST",-546.95,0.00021369,2,"2025-10-08T10:10:47.009",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981544,1759918247019,"fUST",-2006.58,0.00021369,2,"2025-10-08T10:10:47.019",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981546,1759918247028,"fUST",-409.03370541,0.00021369,2,"2025-10-08T10:10:47.028",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981548,1759918247037,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.037",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981550,1759918247047,"fUST",-253.80117398,0.00021369,2,"2025-10-08T10:10:47.047",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981551,1759918247056,"fUST",-805.44,0.00021369,2,"2025-10-08T10:10:47.056",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981553,1759918247066,"fUST",-4217.47,0.00021369,2,"2025-10-08T10:10:47.066",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981555,1759918247075,"fUST",-4902.87,0.00021369,2,"2025-10-08T10:10:47.075",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981557,1759918247085,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.085",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981559,1759918247094,"fUST",-1285.29,0.00021369,2,"2025-10-08T10:10:47.094",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981561,1759918247102,"fUST",-761.19,0.00021369,2,"2025-10-08T10:10:47.102",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981562,1759918247112,"fUST",-801.16,0.00021369,2,"2025-10-08T10:10:47.112",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981564,1759918247121,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.121",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981566,1759918247130,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.130",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981568,1759918247139,"fUST",-3366.94,0.00021369,2,"2025-10-08T10:10:47.139",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981570,1759918247149,"fUST",-2137.32,0.00021369,2,"2025-10-08T10:10:47.149",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981571,1759918247158,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.158",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981573,1759918247168,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.168",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981575,1759918247176,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.176",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981577,1759918247186,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.186",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981579,1759918247195,"fUST",-25526.88,0.00021369,2,"2025-10-08T10:10:47.195",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981580,1759918247204,"fUST",-609.69,0.00021369,2,"2025-10-08T10:10:47.204",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981582,1759918247213,"fUST",-3776.08,0.00021369,2,"2025-10-08T10:10:47.213",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981584,1759918247223,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.223",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981586,1759918247232,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.232",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981588,1759918247241,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.241",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981589,1759918247250,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.250",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981591,1759918247259,"fUST",-1871.38,0.00021369,2,"2025-10-08T10:10:47.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981593,1759918247269,"fUST",-852.17,0.00021369,2,"2025-10-08T10:10:47.269",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981595,1759918247278,"fUST",-2647.58,0.00021369,2,"2025-10-08T10:10:47.278",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981597,1759918247288,"fUST",-356.93671944,0.00021369,2,"2025-10-08T10:10:47.288",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981598,1759918247297,"fUST",-518.48,0.00021369,2,"2025-10-08T10:10:47.297",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981600,1759918247306,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.306",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981602,1759918247316,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.316",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981604,1759918247327,"fUST",-4779.25,0.00021369,2,"2025-10-08T10:10:47.327",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981606,1759918247338,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.338",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981607,1759918247349,"fUST",-1313.73,0.00021369,2,"2025-10-08T10:10:47.349",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981609,1759918247359,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.359",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981611,1759918247369,"fUST",-562.47,0.00021369,2,"2025-10-08T10:10:47.369",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981613,1759918247379,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.379",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981615,1759918247388,"fUST",-22189.03,0.00021369,2,"2025-10-08T10:10:47.388",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981616,1759918247399,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981618,1759918247408,"fUST",-818.13,0.00021369,2,"2025-10-08T10:10:47.408",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981620,1759918247419,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.419",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981622,1759918247428,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.428",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981623,1759918247436,"fUST",-4432.1,0.00021369,2,"2025-10-08T10:10:47.436",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981625,1759918247446,"fUST",-703.41,0.00021369,2,"2025-10-08T10:10:47.446",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981627,1759918247454,"fUST",-1388.81,0.00021369,2,"2025-10-08T10:10:47.454",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981628,1759918247463,"fUST",-716.99,0.00021369,2,"2025-10-08T10:10:47.463",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981630,1759918247472,"fUST",-2221.63,0.00021369,2,"2025-10-08T10:10:47.472",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981632,1759918247481,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.481",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981634,1759918247490,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.490",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981636,1759918247499,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.499",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981638,1759918247512,"fUST",-7502.42,0.00021369,2,"2025-10-08T10:10:47.512",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981639,1759918247521,"fUST",-605.03987459,0.00021369,2,"2025-10-08T10:10:47.521",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981641,1759918247530,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.530",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981643,1759918247539,"fUST",-968.76,0.00021369,2,"2025-10-08T10:10:47.539",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981645,1759918247548,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.548",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981646,1759918247557,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.557",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981648,1759918247567,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.567",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981650,1759918247576,"fUST",-2045.31,0.00021369,2,"2025-10-08T10:10:47.576",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981652,1759918247586,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.586",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981654,1759918247595,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.595",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981656,1759918247605,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.605",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981658,1759918247614,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.614",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981660,1759918247623,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.623",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981662,1759918247633,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.633",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981663,1759918247642,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.642",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981665,1759918247651,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.651",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981667,1759918247661,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.661",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981669,1759918247670,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.670",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981670,1759918247679,"fUST",-1659.23,0.00021369,2,"2025-10-08T10:10:47.679",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981672,1759918247689,"fUST",-507.45699498,0.00021369,2,"2025-10-08T10:10:47.689",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981674,1759918247698,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.698",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981676,1759918247707,"fUST",-248.317195,0.00021369,7,"2025-10-08T10:10:47.707",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981678,1759918247716,"fUST",-9657.3,0.00021369,2,"2025-10-08T10:10:47.716",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981680,1759918247725,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.725",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981682,1759918247735,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.735",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981684,1759918247746,"fUST",-1449.84,0.00021369,2,"2025-10-08T10:10:47.746",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981685,1759918247755,"fUST",-14446.99,0.00021369,2,"2025-10-08T10:10:47.755",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981687,1759918247765,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.765",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981689,1759918247775,"fUST",-1094.03,0.00021369,2,"2025-10-08T10:10:47.775",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981691,1759918247784,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.784",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981693,1759918247793,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.793",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981695,1759918247803,"fUST",-671.17,0.00021369,2,"2025-10-08T10:10:47.803",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981696,1759918247812,"fUST",-1031.14,0.00021369,2,"2025-10-08T10:10:47.812",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981698,1759918247822,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.822",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981700,1759918247830,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.830",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981702,1759918247839,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.839",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981704,1759918247848,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:47.848",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981706,1759918247858,"fUST",-221.665005,0.00021369,7,"2025-10-08T10:10:47.858",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981707,1759918247867,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.867",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981709,1759918247877,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.877",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981711,1759918247887,"fUST",-820.66,0.00021369,2,"2025-10-08T10:10:47.887",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981713,1759918247896,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.896",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981715,1759918247906,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.906",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981717,1759918247915,"fUST",-4495.43,0.00021369,2,"2025-10-08T10:10:47.915",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981719,1759918247924,"fUST",-583.82,0.00021369,2,"2025-10-08T10:10:47.924",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981720,1759918247935,"fUST",-837.73,0.00021369,2,"2025-10-08T10:10:47.935",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981722,1759918247945,"fUST",-500.49759704,0.00021369,2,"2025-10-08T10:10:47.945",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981724,1759918247954,"fUST",-697.98,0.00021369,2,"2025-10-08T10:10:47.954",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981726,1759918247964,"fUST",-360.24371641,0.00021369,2,"2025-10-08T10:10:47.964",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981728,1759918247974,"fUST",-787.75,0.00021369,2,"2025-10-08T10:10:47.974",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981730,1759918247983,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:47.983",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981732,1759918247993,"fUST",-839.79,0.00021369,2,"2025-10-08T10:10:47.993",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981733,1759918248002,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.002",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981735,1759918248012,"fUST",-1000.0,0.00021369,2,"2025-10-08T10:10:48.012",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981737,1759918248022,"fUST",-1579.95,0.00021369,2,"2025-10-08T10:10:48.022",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981739,1759918248031,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.031",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981741,1759918248041,"fUST",-166.66,0.00021369,2,"2025-10-08T10:10:48.041",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981743,1759918248051,"fUST",-8307.1,0.00021369,2,"2025-10-08T10:10:48.051",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981745,1759918248060,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.060",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981746,1759918248069,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.069",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981748,1759918248079,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.079",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981750,1759918248088,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.088",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981752,1759918248097,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.097",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981754,1759918248107,"fUST",-5512.72,0.00021369,2,"2025-10-08T10:10:48.107",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981756,1759918248116,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:48.116",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981758,1759918248126,"fUST",-1722.41,0.00021369,2,"2025-10-08T10:10:48.126",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981759,1759918248135,"fUST",-1130.67,0.00021369,2,"2025-10-08T10:10:48.135",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981761,1759918248145,"fUST",-520.16,0.00021369,2,"2025-10-08T10:10:48.145",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981763,1759918248154,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:48.154",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981765,1759918248163,"fUST",-653.74,0.00021369,2,"2025-10-08T10:10:48.163",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981767,1759918248172,"fUST",-2194.57,0.00021369,2,"2025-10-08T10:10:48.172",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981769,1759918248182,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:48.182",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981770,1759918248191,"fUST",-152.22753,0.00021369,7,"2025-10-08T10:10:48.191",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981772,1759918248201,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.201",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981774,1759918248210,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.210",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981776,1759918248220,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.220",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981778,1759918248229,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.229",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981780,1759918248240,"fUST",-128.65255283,0.00021373,2,"2025-10-08T10:10:48.240",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981811,1759918248584,"fUST",-372.71606127,0.00021373,2,"2025-10-08T10:10:48.584",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981813,1759918248593,"fUST",-147.28393873,0.00021373,2,"2025-10-08T10:10:48.593",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981815,1759918248610,"fUST",-352.71606127,0.00021373,2,"2025-10-08T10:10:48.610",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981817,1759918248619,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.619",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981819,1759918248629,"fUST",-500.0,0.00021373,2,"2025-10-08T10:10:48.629",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981821,1759918248638,"fUST",-623.23089703,0.00021373,2,"2025-10-08T10:10:48.638",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981823,1759918248648,"fUST",-413.80117485,0.00021373,2,"2025-10-08T10:10:48.648",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981866,1759918249108,"fUST",-235.75588059,0.00021048,2,"2025-10-08T10:10:49.108",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981867,1759918249118,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:49.118",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981869,1759918249127,"fUST",-86.19882515,0.00021373,2,"2025-10-08T10:10:49.127",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981871,1759918249138,"fUST",-128.25361582,0.00021373,2,"2025-10-08T10:10:49.138",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981872,1759918249149,"fUST",-371.74638418,0.00021373,2,"2025-10-08T10:10:49.149",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981873,1759918249158,"fUST",-168.0,0.00021416,2,"2025-10-08T10:10:49.158",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981874,1759918249167,"fUST",-6741.261242,0.00021452,2,"2025-10-08T10:10:49.167",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981875,1759918249178,"fUST",-200.19167074,0.00021497,2,"2025-10-08T10:10:49.178",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981876,1759918249188,"fUST",-199.55682446,0.00021497,2,"2025-10-08T10:10:49.188",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981877,1759918249197,"fUST",-500.0,0.00021499,2,"2025-10-08T10:10:49.197",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981878,1759918249206,"fUST",-156.7887732,0.00021499,2,"2025-10-08T10:10:49.206",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981879,1759918249216,"fUST",-606.63453505,0.00021499,2,"2025-10-08T10:10:49.216",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981880,1759918249225,"fUST",-918.0,0.00021499,2,"2025-10-08T10:10:49.225",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981881,1759918249234,"fUST",-612.37404458,0.00021499,2,"2025-10-08T10:10:49.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981882,1759918249244,"fUST",-541.36153996,0.00021499,2,"2025-10-08T10:10:49.244",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981883,1759918249253,"fUST",-2928.0,0.00021531,2,"2025-10-08T10:10:49.253",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981884,1759918249263,"fUST",-163.46822302,0.00021543,2,"2025-10-08T10:10:49.263",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981885,1759918249273,"fUST",-330.54059359,0.00021543,2,"2025-10-08T10:10:49.273",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981886,1759918249283,"fUST",-166.0,0.00021543,2,"2025-10-08T10:10:49.283",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981887,1759918249292,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.292",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981888,1759918249302,"fUST",-151.0,0.00021643,2,"2025-10-08T10:10:49.302",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981889,1759918249311,"fUST",-151.0,0.00021643,2,"2025-10-08T10:10:49.311",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981890,1759918249320,"fUST",-604.84270199,0.00021643,2,"2025-10-08T10:10:49.320",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981891,1759918249330,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.330",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981892,1759918249344,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.344",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981893,1759918249354,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.354",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981894,1759918249363,"fUST",-697.54,0.00021643,2,"2025-10-08T10:10:49.363",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981895,1759918249373,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.373",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981896,1759918249385,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.385",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981898,1759918249395,"fUST",-824.95,0.00021643,2,"2025-10-08T10:10:49.395",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981900,1759918249404,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.404",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981902,1759918249415,"fUST",-520.88231454,0.00021643,3,"2025-10-08T10:10:49.415",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981904,1759918249424,"fUST",-519.31,0.00021643,2,"2025-10-08T10:10:49.424",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981906,1759918249434,"fUST",-159.66442641,0.00021643,2,"2025-10-08T10:10:49.434",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981908,1759918249443,"fUST",-378.09003388,0.00021643,2,"2025-10-08T10:10:49.443",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981910,1759918249453,"fUST",-586.07325661,0.00021643,2,"2025-10-08T10:10:49.453",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981912,1759918249462,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.462",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981914,1759918249472,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.472",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981916,1759918249482,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.482",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981918,1759918249492,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.492",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981920,1759918249502,"fUST",-635.85,0.00021643,2,"2025-10-08T10:10:49.502",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981922,1759918249511,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.511",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981924,1759918249521,"fUST",-982.36,0.00021643,2,"2025-10-08T10:10:49.521",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981927,1759918249531,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.531",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981929,1759918249541,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.541",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981931,1759918249552,"fUST",-659.69,0.00021643,2,"2025-10-08T10:10:49.552",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981933,1759918249562,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.562",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981959,1759918249803,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.803",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981961,1759918249814,"fUST",-611.22,0.00021643,2,"2025-10-08T10:10:49.814",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981963,1759918249825,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.825",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981965,1759918249835,"fUST",-517.36172355,0.00021643,2,"2025-10-08T10:10:49.835",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981967,1759918249844,"fUST",-1955.03,0.00021643,2,"2025-10-08T10:10:49.844",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981969,1759918249854,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.854",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981971,1759918249863,"fUST",-1015.29,0.00021643,2,"2025-10-08T10:10:49.863",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981973,1759918249872,"fUST",-779.26,0.00021643,2,"2025-10-08T10:10:49.872",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981975,1759918249882,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.882",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981978,1759918249893,"fUST",-926.73,0.00021643,2,"2025-10-08T10:10:49.893",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981980,1759918249902,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.902",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981982,1759918249912,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.912",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981984,1759918249922,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.922",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981986,1759918249932,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.932",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981988,1759918249942,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.942",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981990,1759918249952,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.952",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981992,1759918249962,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.962",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981994,1759918249972,"fUST",-1617.74,0.00021643,2,"2025-10-08T10:10:49.972",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981996,1759918249981,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:49.981",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389981998,1759918249991,"fUST",-618.67033918,0.00021643,2,"2025-10-08T10:10:49.991",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982000,1759918250000,"fUST",-937.78,0.00021643,2,"2025-10-08T10:10:50.000",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982002,1759918250009,"fUST",-533.88,0.00021643,2,"2025-10-08T10:10:50.009",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982004,1759918250018,"fUST",-767.12,0.00021643,2,"2025-10-08T10:10:50.018",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982006,1759918250027,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.027",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982008,1759918250036,"fUST",-802.88,0.00021643,2,"2025-10-08T10:10:50.036",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982010,1759918250045,"fUST",-362.06070745,0.00021643,2,"2025-10-08T10:10:50.045",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982012,1759918250054,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.054",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982014,1759918250063,"fUST",-560.37,0.00021643,2,"2025-10-08T10:10:50.063",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982016,1759918250072,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.072",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982018,1759918250081,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.081",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982020,1759918250091,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.091",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982022,1759918250100,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.100",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982024,1759918250109,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.109",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982026,1759918250118,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.118",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982028,1759918250128,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.128",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982030,1759918250137,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.137",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982032,1759918250146,"fUST",-2234.52,0.00021643,2,"2025-10-08T10:10:50.146",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982034,1759918250156,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.156",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982036,1759918250164,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.164",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982038,1759918250174,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.174",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982040,1759918250183,"fUST",-523.31,0.00021643,2,"2025-10-08T10:10:50.183",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982042,1759918250194,"fUST",-693.95,0.00021643,2,"2025-10-08T10:10:50.194",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982044,1759918250204,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.204",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982046,1759918250213,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.213",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982048,1759918250222,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.222",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982050,1759918250232,"fUST",-686.09,0.00021643,2,"2025-10-08T10:10:50.232",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982052,1759918250241,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.241",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982054,1759918250250,"fUST",-663.12,0.00021643,2,"2025-10-08T10:10:50.250",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982056,1759918250259,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982058,1759918250268,"fUST",-625.27,0.00021643,2,"2025-10-08T10:10:50.268",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982060,1759918250278,"fUST",-2405.01,0.00021643,2,"2025-10-08T10:10:50.278",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982062,1759918250287,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.287",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982064,1759918250297,"fUST",-1350.32,0.00021643,2,"2025-10-08T10:10:50.297",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982066,1759918250307,"fUST",-926.57,0.00021643,2,"2025-10-08T10:10:50.307",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982068,1759918250318,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.318",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982070,1759918250327,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.327",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982072,1759918250337,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.337",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982074,1759918250351,"fUST",-628.97,0.00021643,2,"2025-10-08T10:10:50.351",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982076,1759918250361,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.361",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982078,1759918250370,"fUST",-219.36677268,0.00021643,2,"2025-10-08T10:10:50.370",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982080,1759918250382,"fUST",-672.78,0.00021643,2,"2025-10-08T10:10:50.382",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982082,1759918250391,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.391",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982084,1759918250400,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.400",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982087,1759918250410,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.410",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982088,1759918250421,"fUST",-1512.3,0.00021643,2,"2025-10-08T10:10:50.421",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982090,1759918250431,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.431",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982092,1759918250440,"fUST",-505.03,0.00021643,2,"2025-10-08T10:10:50.440",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982094,1759918250450,"fUST",-707.18,0.00021643,2,"2025-10-08T10:10:50.450",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982096,1759918250459,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.459",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982098,1759918250468,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.468",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982101,1759918250478,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.478",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982103,1759918250488,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.488",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982105,1759918250498,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.498",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982107,1759918250507,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.507",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982109,1759918250517,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.517",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982111,1759918250526,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.526",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982113,1759918250536,"fUST",-1850.22,0.00021643,2,"2025-10-08T10:10:50.536",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982115,1759918250546,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.546",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982117,1759918250559,"fUST",-1916.36,0.00021643,2,"2025-10-08T10:10:50.559",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982119,1759918250569,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.569",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982121,1759918250578,"fUST",-714.88,0.00021643,2,"2025-10-08T10:10:50.578",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982123,1759918250587,"fUST",-696.91,0.00021643,2,"2025-10-08T10:10:50.587",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982125,1759918250597,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.597",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982127,1759918250607,"fUST",-1068.54,0.00021643,2,"2025-10-08T10:10:50.607",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982129,1759918250617,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.617",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982131,1759918250626,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.626",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982133,1759918250635,"fUST",-728.59,0.00021643,2,"2025-10-08T10:10:50.635",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982135,1759918250645,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.645",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982137,1759918250654,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.654",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982139,1759918250664,"fUST",-754.28,0.00021643,2,"2025-10-08T10:10:50.664",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982142,1759918250677,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.677",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982144,1759918250686,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.686",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982146,1759918250695,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.695",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982148,1759918250704,"fUST",-5482.49,0.00021643,2,"2025-10-08T10:10:50.704",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982150,1759918250713,"fUST",-1000.0,0.00021643,2,"2025-10-08T10:10:50.713",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982152,1759918250723,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.723",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982154,1759918250732,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.732",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982156,1759918250742,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.742",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982157,1759918250751,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.751",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982159,1759918250761,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.761",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982162,1759918250771,"fUST",-3344.09,0.00021643,2,"2025-10-08T10:10:50.771",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982164,1759918250781,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.781",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982166,1759918250791,"fUST",-846.05,0.00021643,2,"2025-10-08T10:10:50.791",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982168,1759918250801,"fUST",-819.51,0.00021643,2,"2025-10-08T10:10:50.801",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982170,1759918250811,"fUST",-623.57968196,0.00021643,2,"2025-10-08T10:10:50.811",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982172,1759918250821,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.821",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982174,1759918250831,"fUST",-941.06,0.00021643,2,"2025-10-08T10:10:50.831",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982176,1759918250841,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.841",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982177,1759918250850,"fUST",-796.78,0.00021643,2,"2025-10-08T10:10:50.850",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982180,1759918250860,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.860",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982182,1759918250870,"fUST",-545.49,0.00021643,2,"2025-10-08T10:10:50.870",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982184,1759918250879,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.879",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982186,1759918250889,"fUST",-639.63,0.00021643,2,"2025-10-08T10:10:50.889",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982188,1759918250899,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.899",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982190,1759918250908,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.908",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982192,1759918250917,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.917",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982194,1759918250926,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.926",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982196,1759918250936,"fUST",-2535.21,0.00021643,2,"2025-10-08T10:10:50.936",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982198,1759918250945,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.945",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982200,1759918250955,"fUST",-462.84396718,0.00021643,2,"2025-10-08T10:10:50.955",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982202,1759918250965,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.965",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982204,1759918250974,"fUST",-1991.29,0.00021643,2,"2025-10-08T10:10:50.974",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982206,1759918250984,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:50.984",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982208,1759918250993,"fUST",-213.27609134,0.00021643,2,"2025-10-08T10:10:50.993",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982210,1759918251004,"fUST",-1150.2,0.00021643,2,"2025-10-08T10:10:51.004",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982212,1759918251013,"fUST",-335.66683507,0.00021643,2,"2025-10-08T10:10:51.013",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982214,1759918251023,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.023",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982216,1759918251033,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.033",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982218,1759918251043,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.043",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982220,1759918251053,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.053",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982222,1759918251062,"fUST",-1430.38,0.00021643,2,"2025-10-08T10:10:51.062",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982224,1759918251072,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.072",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982226,1759918251082,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.082",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982228,1759918251091,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.091",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982231,1759918251101,"fUST",-1849.83,0.00021643,2,"2025-10-08T10:10:51.101",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982233,1759918251111,"fUST",-398.46060811,0.00021643,2,"2025-10-08T10:10:51.111",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982235,1759918251120,"fUST",-1294.42,0.00021643,2,"2025-10-08T10:10:51.120",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982237,1759918251129,"fUST",-1198.29,0.00021643,2,"2025-10-08T10:10:51.129",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982239,1759918251138,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.138",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982241,1759918251147,"fUST",-1077.85,0.00021643,2,"2025-10-08T10:10:51.147",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982243,1759918251157,"fUST",-368.71318056,0.00021643,2,"2025-10-08T10:10:51.157",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982245,1759918251166,"fUST",-696.68,0.00021643,2,"2025-10-08T10:10:51.166",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982247,1759918251175,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.175",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982249,1759918251184,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.184",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982251,1759918251193,"fUST",-246.46499473,0.00021643,2,"2025-10-08T10:10:51.193",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982253,1759918251203,"fUST",-711.54,0.00021643,2,"2025-10-08T10:10:51.203",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982255,1759918251212,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.212",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982257,1759918251221,"fUST",-898.09,0.00021643,2,"2025-10-08T10:10:51.221",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982259,1759918251230,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.230",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982261,1759918251239,"fUST",-332.24751644,0.00021643,2,"2025-10-08T10:10:51.239",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982263,1759918251248,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.248",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982265,1759918251258,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.258",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982267,1759918251267,"fUST",-525.97,0.00021643,2,"2025-10-08T10:10:51.267",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982269,1759918251276,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.276",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982271,1759918251285,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.285",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982273,1759918251295,"fUST",-511.43318618,0.00021643,2,"2025-10-08T10:10:51.295",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982275,1759918251306,"fUST",-528.59,0.00021643,2,"2025-10-08T10:10:51.306",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982277,1759918251315,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.315",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982279,1759918251325,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.325",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982281,1759918251334,"fUST",-349.00277862,0.00021643,2,"2025-10-08T10:10:51.334",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982326,1759918251763,"fUST",-160.0,0.0002099,2,"2025-10-08T10:10:51.763",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982328,1759918251773,"fUST",-438.85519918,0.00021103,2,"2025-10-08T10:10:51.773",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982330,1759918251784,"fUST",-289.44570232,0.00021103,2,"2025-10-08T10:10:51.784",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982332,1759918251793,"fUST",-22788.85820476,0.00021269,2,"2025-10-08T10:10:51.793",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982334,1759918251806,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:51.806",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982336,1759918251816,"fUST",-690.53,0.00021369,2,"2025-10-08T10:10:51.816",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982338,1759918251826,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:51.826",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982339,1759918251836,"fUST",-1240.58722138,0.00021643,2,"2025-10-08T10:10:51.836",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982341,1759918251846,"fUST",-1011.5,0.00021643,2,"2025-10-08T10:10:51.846",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982343,1759918251855,"fUST",-5199.75,0.00021643,2,"2025-10-08T10:10:51.855",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982346,1759918251866,"fUST",-150.47033851,0.00021643,2,"2025-10-08T10:10:51.866",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982348,1759918251875,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.875",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982350,1759918251885,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.885",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982351,1759918251894,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.894",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982353,1759918251903,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.903",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982354,1759918251913,"fUST",-2557.32,0.00021643,2,"2025-10-08T10:10:51.913",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982356,1759918251922,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.922",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982358,1759918251931,"fUST",-2099.59,0.00021643,2,"2025-10-08T10:10:51.931",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982360,1759918251941,"fUST",-683.9,0.00021643,2,"2025-10-08T10:10:51.941",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982362,1759918251950,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.950",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982364,1759918251960,"fUST",-1095.95,0.00021643,2,"2025-10-08T10:10:51.960",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982366,1759918251970,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:51.970",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982368,1759918251980,"fUST",-661.83,0.00021643,2,"2025-10-08T10:10:51.980",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982370,1759918251989,"fUST",-296.78570846,0.00021643,2,"2025-10-08T10:10:51.989",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982372,1759918251999,"fUST",-1007.87,0.00021643,2,"2025-10-08T10:10:51.999",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982379,1759918252058,"fUST",-1260.72,0.00021643,2,"2025-10-08T10:10:52.058",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982381,1759918252068,"fUST",-1206.24,0.00021643,2,"2025-10-08T10:10:52.068",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982383,1759918252077,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.077",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982385,1759918252087,"fUST",-828.47,0.00021643,2,"2025-10-08T10:10:52.087",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982387,1759918252095,"fUST",-1112.39,0.00021643,2,"2025-10-08T10:10:52.095",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982389,1759918252104,"fUST",-455.74679025,0.00021643,2,"2025-10-08T10:10:52.104",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982391,1759918252114,"fUST",-1274.41,0.00021643,2,"2025-10-08T10:10:52.114",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982393,1759918252123,"fUST",-504.48976859,0.00021643,2,"2025-10-08T10:10:52.123",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982395,1759918252132,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.132",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982397,1759918252141,"fUST",-1017.43,0.00021643,2,"2025-10-08T10:10:52.141",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982399,1759918252150,"fUST",-1442.98,0.00021643,2,"2025-10-08T10:10:52.150",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982401,1759918252160,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.160",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982403,1759918252170,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.170",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982405,1759918252180,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.180",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982407,1759918252190,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.190",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982409,1759918252199,"fUST",-762.25,0.00021643,2,"2025-10-08T10:10:52.199",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982411,1759918252209,"fUST",-481.10026427,0.00021643,2,"2025-10-08T10:10:52.209",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982412,1759918252218,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.218",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982414,1759918252228,"fUST",-839.65,0.00021643,2,"2025-10-08T10:10:52.228",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982416,1759918252238,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.238",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982419,1759918252249,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.249",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982421,1759918252258,"fUST",-999.94,0.00021643,2,"2025-10-08T10:10:52.258",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982423,1759918252268,"fUST",-1103.35,0.00021643,2,"2025-10-08T10:10:52.268",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982425,1759918252277,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.277",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982427,1759918252287,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.287",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982429,1759918252297,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.297",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982431,1759918252307,"fUST",-2061.94,0.00021643,2,"2025-10-08T10:10:52.307",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982432,1759918252316,"fUST",-500.00339805,0.00021643,2,"2025-10-08T10:10:52.316",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982434,1759918252326,"fUST",-762.86,0.00021643,2,"2025-10-08T10:10:52.326",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982436,1759918252335,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.335",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982438,1759918252349,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.349",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982440,1759918252358,"fUST",-1189.5,0.00021643,2,"2025-10-08T10:10:52.358",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982442,1759918252368,"fUST",-939.96,0.00021643,2,"2025-10-08T10:10:52.368",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982444,1759918252378,"fUST",-1759.87,0.00021643,2,"2025-10-08T10:10:52.378",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982446,1759918252387,"fUST",-611.69271312,0.00021643,2,"2025-10-08T10:10:52.387",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982448,1759918252396,"fUST",-502.71054695,0.00021643,2,"2025-10-08T10:10:52.396",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982450,1759918252405,"fUST",-5728.75,0.00021643,2,"2025-10-08T10:10:52.405",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982452,1759918252414,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.414",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982454,1759918252427,"fUST",-513.23,0.00021643,2,"2025-10-08T10:10:52.427",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982456,1759918252436,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.436",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982457,1759918252445,"fUST",-506.05,0.00021643,2,"2025-10-08T10:10:52.445",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982458,1759918252454,"fUST",-1496.3,0.00021643,2,"2025-10-08T10:10:52.454",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982459,1759918252463,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.463",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982460,1759918252472,"fUST",-505.71938892,0.00021643,2,"2025-10-08T10:10:52.472",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982461,1759918252481,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.481",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982462,1759918252490,"fUST",-2320.15,0.00021643,2,"2025-10-08T10:10:52.490",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982463,1759918252499,"fUST",-2004.95,0.00021643,2,"2025-10-08T10:10:52.499",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982464,1759918252508,"fUST",-387.21943779,0.00021643,2,"2025-10-08T10:10:52.508",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982465,1759918252517,"fUST",-512.67,0.00021643,2,"2025-10-08T10:10:52.517",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982466,1759918252526,"fUST",-662.18,0.00021643,2,"2025-10-08T10:10:52.526",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982467,1759918252535,"fUST",-1371.5,0.00021643,2,"2025-10-08T10:10:52.535",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982468,1759918252544,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.544",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982469,1759918252554,"fUST",-1956.63,0.00021643,2,"2025-10-08T10:10:52.554",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982470,1759918252563,"fUST",-1968.53,0.00021643,2,"2025-10-08T10:10:52.563",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982471,1759918252573,"fUST",-791.43,0.00021643,2,"2025-10-08T10:10:52.573",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982472,1759918252581,"fUST",-1071.31,0.00021643,2,"2025-10-08T10:10:52.581",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982473,1759918252591,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.591",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982474,1759918252600,"fUST",-627.13,0.00021643,2,"2025-10-08T10:10:52.600",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982475,1759918252609,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.609",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982476,1759918252618,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.618",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982477,1759918252628,"fUST",-586.65,0.00021643,2,"2025-10-08T10:10:52.628",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982478,1759918252637,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.637",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982479,1759918252647,"fUST",-484.32286471,0.00021643,2,"2025-10-08T10:10:52.647",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982480,1759918252656,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.656",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982481,1759918252665,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.665",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982482,1759918252674,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.674",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982483,1759918252683,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.683",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982484,1759918252692,"fUST",-557.62,0.00021643,2,"2025-10-08T10:10:52.692",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982485,1759918252701,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.701",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982486,1759918252710,"fUST",-1214.98,0.00021643,2,"2025-10-08T10:10:52.710",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982487,1759918252719,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.719",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982488,1759918252728,"fUST",-5160.55,0.00021643,2,"2025-10-08T10:10:52.728",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982489,1759918252738,"fUST",-737.09,0.00021643,2,"2025-10-08T10:10:52.738",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982490,1759918252748,"fUST",-502.13104666,0.00021643,2,"2025-10-08T10:10:52.748",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982491,1759918252757,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.757",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982492,1759918252767,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.767",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982493,1759918252777,"fUST",-962.26,0.00021643,2,"2025-10-08T10:10:52.777",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982494,1759918252786,"fUST",-1235.39,0.00021643,2,"2025-10-08T10:10:52.786",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982495,1759918252795,"fUST",-1607.66,0.00021643,2,"2025-10-08T10:10:52.795",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982496,1759918252806,"fUST",-993.93,0.00021643,2,"2025-10-08T10:10:52.806",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982497,1759918252815,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.815",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982499,1759918252825,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.825",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982501,1759918252834,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.834",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982503,1759918252843,"fUST",-668.26,0.00021643,2,"2025-10-08T10:10:52.843",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982505,1759918252852,"fUST",-790.71,0.00021643,2,"2025-10-08T10:10:52.852",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982507,1759918252861,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:52.861",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982509,1759918252870,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.870",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982511,1759918252879,"fUST",-1434.31,0.00021643,2,"2025-10-08T10:10:52.879",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982513,1759918252889,"fUST",-1555.23,0.00021643,2,"2025-10-08T10:10:52.889",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982515,1759918252898,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.898",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982517,1759918252907,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.907",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982518,1759918252916,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.916",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982521,1759918252926,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.926",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982522,1759918252935,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.935",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982524,1759918252945,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.945",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982526,1759918252954,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.954",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982528,1759918252963,"fUST",-1331.83,0.00021643,2,"2025-10-08T10:10:52.963",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982530,1759918252972,"fUST",-3233.57,0.00021643,2,"2025-10-08T10:10:52.972",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982532,1759918252981,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.981",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982534,1759918252990,"fUST",-165.045452,0.00021643,7,"2025-10-08T10:10:52.990",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982536,1759918252999,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:52.999",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982538,1759918253009,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.009",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982540,1759918253018,"fUST",-547.82,0.00021643,2,"2025-10-08T10:10:53.018",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982542,1759918253028,"fUST",-5306.6,0.00021643,2,"2025-10-08T10:10:53.028",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982544,1759918253037,"fUST",-1393.28,0.00021643,2,"2025-10-08T10:10:53.037",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982546,1759918253046,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.046",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982548,1759918253057,"fUST",-1519.0,0.00021643,2,"2025-10-08T10:10:53.057",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982550,1759918253066,"fUST",-2309.68,0.00021643,2,"2025-10-08T10:10:53.066",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982553,1759918253080,"fUST",-9692.4,0.00021643,2,"2025-10-08T10:10:53.080",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982554,1759918253090,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.090",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982556,1759918253101,"fUST",-502.51042708,0.00021643,2,"2025-10-08T10:10:53.101",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982558,1759918253111,"fUST",-810.9,0.00021643,2,"2025-10-08T10:10:53.111",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982560,1759918253122,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.122",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982562,1759918253133,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.133",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982564,1759918253143,"fUST",-879.0,0.00021643,2,"2025-10-08T10:10:53.143",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982566,1759918253154,"fUST",-4446.16,0.00021643,2,"2025-10-08T10:10:53.154",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982568,1759918253164,"fUST",-619.3,0.00021643,2,"2025-10-08T10:10:53.164",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982570,1759918253174,"fUST",-2013.43,0.00021643,2,"2025-10-08T10:10:53.174",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982572,1759918253183,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.183",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982574,1759918253194,"fUST",-2218.86,0.00021643,2,"2025-10-08T10:10:53.194",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982576,1759918253204,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.204",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982578,1759918253213,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:53.213",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982580,1759918253222,"fUST",-285.064943,0.00021643,7,"2025-10-08T10:10:53.222",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982582,1759918253231,"fUST",-10120.49,0.00021643,2,"2025-10-08T10:10:53.231",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982584,1759918253240,"fUST",-2696.36,0.00021643,2,"2025-10-08T10:10:53.240",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982586,1759918253249,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.249",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982588,1759918253259,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.259",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982590,1759918253268,"fUST",-1589.25,0.00021643,2,"2025-10-08T10:10:53.268",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982592,1759918253277,"fUST",-1698.05,0.00021643,2,"2025-10-08T10:10:53.277",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982594,1759918253286,"fUST",-3669.66,0.00021643,2,"2025-10-08T10:10:53.286",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982595,1759918253295,"fUST",-1372.73,0.00021643,2,"2025-10-08T10:10:53.295",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982597,1759918253308,"fUST",-795.7,0.00021643,2,"2025-10-08T10:10:53.308",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982599,1759918253318,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:53.318",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982601,1759918253327,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:53.327",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982604,1759918253340,"fUST",-3538.17,0.00021643,2,"2025-10-08T10:10:53.340",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982605,1759918253353,"fUST",-536.898115,0.00021643,7,"2025-10-08T10:10:53.353",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982607,1759918253363,"fUST",-151.0,0.00021643,7,"2025-10-08T10:10:53.363",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982609,1759918253373,"fUST",-592.79,0.00021643,2,"2025-10-08T10:10:53.373",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982611,1759918253383,"fUST",-3942.68,0.00021643,2,"2025-10-08T10:10:53.383",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982612,1759918253393,"fUST",-570.95,0.00021643,2,"2025-10-08T10:10:53.393",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982614,1759918253403,"fUST",-536.898115,0.00021643,7,"2025-10-08T10:10:53.403",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982617,1759918253414,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.414",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982619,1759918253423,"fUST",-536.898115,0.00021643,7,"2025-10-08T10:10:53.423",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982621,1759918253432,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.432",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982623,1759918253442,"fUST",-536.89811,0.00021643,7,"2025-10-08T10:10:53.442",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982624,1759918253451,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.451",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982627,1759918253461,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.461",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982628,1759918253471,"fUST",-3222.78,0.00021643,2,"2025-10-08T10:10:53.471",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982630,1759918253480,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.480",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982632,1759918253489,"fUST",-659.24,0.00021643,2,"2025-10-08T10:10:53.489",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982634,1759918253499,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.499",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982636,1759918253508,"fUST",-2745.86,0.00021643,2,"2025-10-08T10:10:53.508",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982638,1759918253518,"fUST",-25168.35,0.00021643,2,"2025-10-08T10:10:53.518",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982640,1759918253527,"fUST",-3958.43,0.00021643,2,"2025-10-08T10:10:53.527",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982642,1759918253537,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.537",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982644,1759918253547,"fUST",-546.86618692,0.00021643,2,"2025-10-08T10:10:53.547",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982646,1759918253558,"fUST",-984.97,0.00021643,2,"2025-10-08T10:10:53.558",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982648,1759918253568,"fUST",-815.22,0.00021643,2,"2025-10-08T10:10:53.568",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982650,1759918253578,"fUST",-1457.77,0.00021643,2,"2025-10-08T10:10:53.578",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982652,1759918253589,"fUST",-3145.76,0.00021643,2,"2025-10-08T10:10:53.589",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982654,1759918253599,"fUST",-737.62,0.00021643,2,"2025-10-08T10:10:53.599",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982656,1759918253609,"fUST",-350.96403819,0.00021643,2,"2025-10-08T10:10:53.609",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982658,1759918253619,"fUST",-6482.53,0.00021643,2,"2025-10-08T10:10:53.619",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982660,1759918253629,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.629",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982662,1759918253639,"fUST",-455.29936593,0.00021643,2,"2025-10-08T10:10:53.639",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982664,1759918253648,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.648",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982667,1759918253658,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.658",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982668,1759918253668,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.668",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982670,1759918253677,"fUST",-11076.45,0.00021643,2,"2025-10-08T10:10:53.677",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982672,1759918253687,"fUST",-871.59,0.00021643,2,"2025-10-08T10:10:53.687",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982674,1759918253697,"fUST",-1573.86,0.00021643,2,"2025-10-08T10:10:53.697",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982677,1759918253706,"fUST",-617.92,0.00021643,2,"2025-10-08T10:10:53.706",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982678,1759918253716,"fUST",-514.01,0.00021643,2,"2025-10-08T10:10:53.716",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982680,1759918253725,"fUST",-709.32,0.00021643,2,"2025-10-08T10:10:53.725",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982682,1759918253735,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.735",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982684,1759918253745,"fUST",-3633.81,0.00021643,2,"2025-10-08T10:10:53.745",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982686,1759918253755,"fUST",-1548.43,0.00021643,2,"2025-10-08T10:10:53.755",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982688,1759918253765,"fUST",-221.897372,0.00021643,7,"2025-10-08T10:10:53.765",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982690,1759918253774,"fUST",-221.897372,0.00021643,7,"2025-10-08T10:10:53.774",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982692,1759918253783,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.783",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982694,1759918253793,"fUST",-221.897372,0.00021643,7,"2025-10-08T10:10:53.793",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982696,1759918253804,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.804",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982698,1759918253814,"fUST",-665.29,0.00021643,2,"2025-10-08T10:10:53.814",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982699,1759918253824,"fUST",-627.54,0.00021643,2,"2025-10-08T10:10:53.824",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982701,1759918253835,"fUST",-1494.73,0.00021643,2,"2025-10-08T10:10:53.835",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982703,1759918253845,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.845",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982706,1759918253855,"fUST",-221.89738,0.00021643,7,"2025-10-08T10:10:53.855",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982708,1759918253866,"fUST",-2733.46,0.00021643,2,"2025-10-08T10:10:53.866",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982709,1759918253875,"fUST",-2911.53,0.00021643,2,"2025-10-08T10:10:53.875",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982711,1759918253885,"fUST",-2924.71,0.00021643,2,"2025-10-08T10:10:53.885",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982713,1759918253895,"fUST",-875.48,0.00021643,2,"2025-10-08T10:10:53.895",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982715,1759918253904,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.904",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982717,1759918253913,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.913",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982719,1759918253924,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.924",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982721,1759918253933,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:53.933",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982723,1759918253942,"fUST",-14872.76,0.00021643,2,"2025-10-08T10:10:53.942",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982725,1759918253952,"fUST",-2444.04,0.00021643,2,"2025-10-08T10:10:53.952",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982727,1759918253962,"fUST",-524.0,0.00021643,2,"2025-10-08T10:10:53.962",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982729,1759918253972,"fUST",-1424.09,0.00021643,2,"2025-10-08T10:10:53.972",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982731,1759918253981,"fUST",-614.56534869,0.00021643,2,"2025-10-08T10:10:53.981",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982734,1759918253998,"fUST",-467.42465131,0.00021643,2,"2025-10-08T10:10:53.998",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982736,1759918254010,"fUST",-3684.67,0.00021643,2,"2025-10-08T10:10:54.010",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982738,1759918254020,"fUST",-8202.08,0.00021643,2,"2025-10-08T10:10:54.020",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982740,1759918254030,"fUST",-306.46469162,0.00021643,2,"2025-10-08T10:10:54.030",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982743,1759918254041,"fUST",-385.38530838,0.00021643,2,"2025-10-08T10:10:54.041",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982744,1759918254052,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:54.052",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982747,1759918254061,"fUST",-242.152717,0.00021643,7,"2025-10-08T10:10:54.061",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982749,1759918254071,"fUST",-131.69761962,0.00021643,2,"2025-10-08T10:10:54.071",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982781,1759918254390,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:54.390",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982783,1759918254400,"fUST",-500.0,0.00021369,2,"2025-10-08T10:10:54.400",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982785,1759918254409,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:54.409",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982787,1759918254420,"fUST",-151.0,0.00021369,7,"2025-10-08T10:10:54.420",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982789,1759918254430,"fUST",-499.65855419,0.00021643,2,"2025-10-08T10:10:54.430",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982791,1759918254439,"fUST",-242.152717,0.00021643,7,"2025-10-08T10:10:54.439",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982793,1759918254448,"fUST",-1260.99,0.00021643,2,"2025-10-08T10:10:54.448",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982795,1759918254458,"fUST",-2671.96,0.00021643,2,"2025-10-08T10:10:54.458",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982797,1759918254467,"fUST",-1158.63,0.00021643,2,"2025-10-08T10:10:54.467",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982799,1759918254477,"fUST",-242.152717,0.00021643,7,"2025-10-08T10:10:54.477",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982802,1759918254488,"fUST",-776.46,0.00021643,2,"2025-10-08T10:10:54.488",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982804,1759918254498,"fUST",-9210.25,0.00021643,2,"2025-10-08T10:10:54.498",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982806,1759918254508,"fUST",-242.152708,0.00021643,7,"2025-10-08T10:10:54.508",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982808,1759918254517,"fUST",-2326.57,0.00021643,2,"2025-10-08T10:10:54.517",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982810,1759918254527,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:54.527",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982812,1759918254537,"fUST",-1212.86,0.00021643,2,"2025-10-08T10:10:54.537",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982814,1759918254547,"fUST",-500.0,0.00021643,2,"2025-10-08T10:10:54.547",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389982816,1759918254556,"fUST",-300.60461197,0.00021643,2,"2025-10-08T10:10:54.556",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983495,1759918286827,"fUST",151.0,0.000181,2,"2025-10-08T10:11:26.827",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983496,1759918287325,"fUST",151.0,0.00018132,2,"2025-10-08T10:11:27.325",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983497,1759918287790,"fUST",151.0,0.00018164,2,"2025-10-08T10:11:27.790",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983498,1759918288352,"fUST",151.0,0.00018196,2,"2025-10-08T10:11:28.352",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983499,1759918288802,"fUST",151.0,0.00018229,2,"2025-10-08T10:11:28.802",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983500,1759918289298,"fUST",151.0,0.00018261,2,"2025-10-08T10:11:29.298",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983501,1759918290126,"fUST",151.0,0.00018293,2,"2025-10-08T10:11:30.126",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983502,1759918290301,"fUST",151.0,0.00018325,2,"2025-10-08T10:11:30.301",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983503,1759918290818,"fUST",151.0,0.00018358,2,"2025-10-08T10:11:30.818",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983504,1759918291374,"fUST",151.0,0.0001839,2,"2025-10-08T10:11:31.374",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983505,1759918291823,"fUST",151.0,0.00018422,2,"2025-10-08T10:11:31.823",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983506,1759918292316,"fUST",151.0,0.00018454,2,"2025-10-08T10:11:32.316",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983507,1759918292825,"fUST",151.0,0.00018487,2,"2025-10-08T10:11:32.825",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983508,1759918293384,"fUST",151.0,0.00018519,2,"2025-10-08T10:11:33.384",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983509,1759918293831,"fUST",151.0,0.00018551,2,"2025-10-08T10:11:33.831",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983510,1759918294339,"fUST",151.0,0.00018583,2,"2025-10-08T10:11:34.339",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983511,1759918294857,"fUST",151.0,0.00018616,2,"2025-10-08T10:11:34.857",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983512,1759918295357,"fUST",151.0,0.00018648,2,"2025-10-08T10:11:35.357",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983513,1759918295852,"fUST",151.0,0.0001868,2,"2025-10-08T10:11:35.852",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983514,1759918296363,"fUST",151.0,0.00018712,2,"2025-10-08T10:11:36.363",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983515,1759918296952,"fUST",151.0,0.00018745,2,"2025-10-08T10:11:36.952",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983516,1759918297386,"fUST",151.0,0.00018777,2,"2025-10-08T10:11:37.386",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983517,1759918297880,"fUST",151.0,0.00018809,2,"2025-10-08T10:11:37.880",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983518,1759918298395,"fUST",151.0,0.00018841,2,"2025-10-08T10:11:38.395",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983519,1759918298899,"fUST",151.0,0.00018874,2,"2025-10-08T10:11:38.899",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983520,1759918299399,"fUST",151.0,0.00018906,2,"2025-10-08T10:11:39.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983521,1759918299881,"fUST",151.0,0.00018938,2,"2025-10-08T10:11:39.881",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983522,1759918300706,"fUST",60.74585612,0.0001897,2,"2025-10-08T10:11:40.706",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983523,1759918313321,"fUST",-90.25414388,0.0001897,2,"2025-10-08T10:11:53.321",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983524,1759918523173,"fUST",9819.50171224,0.00017,2,"2025-10-08T10:15:23.173",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983525,1759918523195,"fUST",1551.02828655,0.00017,2,"2025-10-08T10:15:23.195",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389983526,1759918526315,"fUST",-151.0,0.00019003,2,"2025-10-08T10:15:26.315",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389984450,1759918732202,"fUST",867.304021,0.00013699,2,"2025-10-08T10:18:52.202",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389984584,1759918872882,"fUST",193.95155167,0.00028767,120,"2025-10-08T10:21:12.882",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985158,1759918947085,"fUST",185.0,0.00022086,120,"2025-10-08T10:22:27.085",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985159,1759919056261,"fUST",-151.0,0.00019035,2,"2025-10-08T10:24:16.261",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985160,1759919056290,"fUST",-215.62989367,0.00019035,2,"2025-10-08T10:24:16.290",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985161,1759919073429,"fUST",-151.0,0.00019067,2,"2025-10-08T10:24:33.429",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985162,1759919089583,"fUST",-151.0,0.000191,2,"2025-10-08T10:24:49.583",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985163,1759919106042,"fUST",-910.72354179,0.00019439,2,"2025-10-08T10:25:06.042",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985164,1759919106071,"fUST",-247.97437773,0.00019635,2,"2025-10-08T10:25:06.071",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985165,1759919106099,"fUST",-867.304021,0.00020187,2,"2025-10-08T10:25:06.099",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985166,1759919106128,"fUST",-160.0,0.00020187,2,"2025-10-08T10:25:06.128",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985167,1759919106158,"fUST",-280.31886178,0.00020235,2,"2025-10-08T10:25:06.158",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985168,1759919106187,"fUST",-1404.32810968,0.00020623,2,"2025-10-08T10:25:06.187",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985169,1759919106215,"fUST",-963.13912092,0.00020663,7,"2025-10-08T10:25:06.215",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985170,1759919106244,"fUST",-32.4339342,0.00020798,2,"2025-10-08T10:25:06.244",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985171,1759919107758,"fUST",-267.5660658,0.00020798,2,"2025-10-08T10:25:07.758",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985172,1759919107787,"fUST",-1200.0,0.00020798,2,"2025-10-08T10:25:07.787",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985173,1759919107817,"fUST",-300.0,0.00020798,2,"2025-10-08T10:25:07.817",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985174,1759919107847,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:07.847",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985175,1759919107876,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:07.876",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985176,1759919108111,"fUST",-408.25449209,0.00020799,2,"2025-10-08T10:25:08.111",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985177,1759919108143,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:08.143",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985178,1759919108174,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:08.174",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985179,1759919108204,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:08.204",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985180,1759919108234,"fUST",-148.36888422,0.00020799,2,"2025-10-08T10:25:08.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985183,1759919109788,"fUST",-351.63111578,0.00020799,2,"2025-10-08T10:25:09.788",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985184,1759919109819,"fUST",-500.0,0.00020799,2,"2025-10-08T10:25:09.819",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985185,1759919109849,"fUST",-249.03645839,0.000208,2,"2025-10-08T10:25:09.849",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985186,1759919130234,"fUST",-230.98668058,0.000208,2,"2025-10-08T10:25:30.234",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985187,1759919132089,"fUST",-10000.01,0.000208,2,"2025-10-08T10:25:32.089",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985188,1759919135990,"fUST",-10000.01,0.000208,2,"2025-10-08T10:25:35.990",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985189,1759919245132,"fUST",-213.66287491,0.00020735,2,"2025-10-08T10:27:25.132",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985190,1759919245152,"fUST",-312.66334583,0.00020835,2,"2025-10-08T10:27:25.152",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985191,1759919245171,"fUST",-160.0,0.00020852,2,"2025-10-08T10:27:25.171",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985192,1759919245190,"fUST",-160.0,0.00020852,2,"2025-10-08T10:27:25.190",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985193,1759919245208,"fUST",-160.0,0.00020852,2,"2025-10-08T10:27:25.208",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985194,1759919245227,"fUST",-234.25206901,0.00020852,2,"2025-10-08T10:27:25.227",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985195,1759919245247,"fUST",-32.2821162,0.00020852,2,"2025-10-08T10:27:25.247",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985196,1759919253092,"fUST",-227.08843401,0.00020852,2,"2025-10-08T10:27:33.092",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985197,1759919268378,"fUST",10000.01,0.00018,2,"2025-10-08T10:27:48.378",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985198,1759919268399,"fUST",10000.01,0.00018,2,"2025-10-08T10:27:48.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985199,1759919268421,"fUST",8315.27831884,0.00018,2,"2025-10-08T10:27:48.421",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985204,1759919294687,"fUST",5014.0,0.00018,2,"2025-10-08T10:28:14.687",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985205,1759919312886,"fUST",4986.01,0.0002,2,"2025-10-08T10:28:32.886",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985206,1759919312907,"fUST",10000.01,0.0002,2,"2025-10-08T10:28:32.907",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985207,1759919315055,"fUST",21404.30269521,0.00018,2,"2025-10-08T10:28:35.055",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985208,1759919320008,"fUST",-1684.73168116,0.0002,2,"2025-10-08T10:28:40.008",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985209,1759919320155,"fUST",-10000.01,0.0002,2,"2025-10-08T10:28:40.155",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985210,1759919321718,"fUST",-10000.01,0.0002,2,"2025-10-08T10:28:41.718",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985211,1759919321868,"fUST",-10000.01,0.0002,2,"2025-10-08T10:28:41.868",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985212,1759919321989,"fUST",-10000.01,0.0002,2,"2025-10-08T10:28:41.989",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985213,1759919406855,"fUST",151.0,0.000181,2,"2025-10-08T10:30:06.855",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985214,1759919407290,"fUST",151.0,0.000183,2,"2025-10-08T10:30:07.290",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985215,1759919407809,"fUST",151.0,0.000185,2,"2025-10-08T10:30:07.809",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985216,1759919408310,"fUST",66.51340302,0.000187,2,"2025-10-08T10:30:08.310",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985306,1759919432321,"fUST",-84.48659698,0.000187,2,"2025-10-08T10:30:32.321",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985308,1759919432330,"fUST",-151.0,0.000189,2,"2025-10-08T10:30:32.330",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985310,1759919432339,"fUST",-151.0,0.000191,2,"2025-10-08T10:30:32.339",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985312,1759919432349,"fUST",-490.0,0.000198,2,"2025-10-08T10:30:32.349",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985314,1759919432358,"fUST",-24.86982539,0.000198,2,"2025-10-08T10:30:32.358",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985316,1759919432370,"fUST",-175.13017461,0.000198,2,"2025-10-08T10:30:32.370",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985318,1759919432379,"fUST",-453.86465756,0.000199,4,"2025-10-08T10:30:32.379",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985320,1759919432388,"fUST",-390.08249085,0.0002,2,"2025-10-08T10:30:32.388",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985325,1759919432427,"fUST",-4332.87635569,0.0002,2,"2025-10-08T10:30:32.427",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985327,1759919432438,"fUST",-450.51194209,0.0002,2,"2025-10-08T10:30:32.438",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985878,1759919438273,"fUST",-641.86277348,0.0002,2,"2025-10-08T10:30:38.273",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985880,1759919438282,"fUST",-1399.0564433,0.00020098,2,"2025-10-08T10:30:38.282",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985882,1759919438292,"fUST",-453.86465756,0.00020099,4,"2025-10-08T10:30:38.292",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985884,1759919438302,"fUST",-454.27264619,0.00020298,4,"2025-10-08T10:30:38.302",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985886,1759919438312,"fUST",-1399.0564433,0.00020458,2,"2025-10-08T10:30:38.312",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985888,1759919438322,"fUST",-179.0,0.00020463,2,"2025-10-08T10:30:38.322",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985890,1759919438331,"fUST",-1200.0,0.00020534,2,"2025-10-08T10:30:38.331",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985892,1759919438341,"fUST",-179.0,0.00020535,2,"2025-10-08T10:30:38.341",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985894,1759919438350,"fUST",-179.0,0.00020585,2,"2025-10-08T10:30:38.350",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985895,1759919438359,"fUST",-186.95501559,0.00020614,2,"2025-10-08T10:30:38.359",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985897,1759919438369,"fUST",-179.0,0.00020639,2,"2025-10-08T10:30:38.369",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985899,1759919438378,"fUST",-1399.0564433,0.00020655,2,"2025-10-08T10:30:38.378",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985901,1759919438388,"fUST",-179.0,0.00020671,2,"2025-10-08T10:30:38.388",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985903,1759919438396,"fUST",-434.25049912,0.00020713,2,"2025-10-08T10:30:38.396",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985904,1759919438406,"fUST",-212.0,0.00020713,2,"2025-10-08T10:30:38.406",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985906,1759919438415,"fUST",-300.0,0.00020713,2,"2025-10-08T10:30:38.415",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985907,1759919438425,"fUST",-2293.66288648,0.00020714,2,"2025-10-08T10:30:38.425",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985910,1759919438436,"fUST",-20282.62959795,0.00020714,2,"2025-10-08T10:30:38.436",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985912,1759919438447,"fUST",-307.60049847,0.00020714,2,"2025-10-08T10:30:38.447",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389985916,1759919438478,"fUST",-338.26915242,0.00020714,2,"2025-10-08T10:30:38.478",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986045,1759919440385,"fUST",-528.89051107,0.00020714,2,"2025-10-08T10:30:40.385",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986046,1759919440397,"fUST",-2776.62570235,0.00020714,2,"2025-10-08T10:30:40.397",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986173,1759919444272,"fUST",-6360.60125041,0.00020714,2,"2025-10-08T10:30:44.272",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986175,1759919444283,"fUST",-179.0,0.00020714,2,"2025-10-08T10:30:44.283",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986177,1759919444291,"fUST",-179.0,0.00020742,2,"2025-10-08T10:30:44.291",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986179,1759919444301,"fUST",-218.17001836,0.00020766,2,"2025-10-08T10:30:44.301",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986181,1759919444310,"fUST",-68.95841849,0.00020766,2,"2025-10-08T10:30:44.310",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986183,1759919444322,"fUST",-244.43455417,0.00020766,2,"2025-10-08T10:30:44.322",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986185,1759919444331,"fUST",-179.0,0.00020798,2,"2025-10-08T10:30:44.331",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986187,1759919444341,"fUST",-284.06544633,0.00020852,2,"2025-10-08T10:30:44.341",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986189,1759919444351,"fUST",-118.01840157,0.00020852,2,"2025-10-08T10:30:44.351",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986191,1759919444361,"fUST",-160.0,0.00020853,2,"2025-10-08T10:30:44.361",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986194,1759919444371,"fUST",-160.0,0.00020853,2,"2025-10-08T10:30:44.371",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986196,1759919444380,"fUST",-283.12993999,0.000209,2,"2025-10-08T10:30:44.380",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986197,1759919444390,"fUST",-177.67,0.00020942,2,"2025-10-08T10:30:44.390",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986199,1759919444399,"fUST",-1399.0564433,0.00020952,2,"2025-10-08T10:30:44.399",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986201,1759919444408,"fUST",-170.30521514,0.00020992,2,"2025-10-08T10:30:44.408",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986372,1759919621463,"fUST",157.487857,0.0002352,30,"2025-10-08T10:33:41.463",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986373,1759919621832,"fUST",157.487857,0.00023152,30,"2025-10-08T10:33:41.832",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986374,1759919622261,"fUST",157.487857,0.00022785,30,"2025-10-08T10:33:42.261",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986375,1759919622667,"fUST",157.487857,0.00022418,30,"2025-10-08T10:33:42.667",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986376,1759919863716,"fUST",20899.17,0.00018,2,"2025-10-08T10:37:43.716",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986377,1759919875382,"fUST",15000.0,0.00019,120,"2025-10-08T10:37:55.382",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986387,1759919920387,"fUST",1500.0,0.00015,2,"2025-10-08T10:38:40.387",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986389,1759920138526,"fUST",-197.80101764,0.00019151,2,"2025-10-08T10:42:18.526",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986390,1759920164357,"fUST",157.487858,0.0002352,30,"2025-10-08T10:42:44.357",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986391,1759920164682,"fUST",157.487858,0.00023152,30,"2025-10-08T10:42:44.682",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986392,1759920165004,"fUST",157.487858,0.00022785,30,"2025-10-08T10:42:45.004",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986393,1759920425442,"fUST",-151.0,0.000181,2,"2025-10-08T10:47:05.442",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986394,1759920425461,"fUST",-151.0,0.0001835,2,"2025-10-08T10:47:05.461",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986395,1759920425479,"fUST",-151.0,0.000186,2,"2025-10-08T10:47:05.479",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986396,1759920425500,"fUST",-151.0,0.0001885,2,"2025-10-08T10:47:05.500",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986397,1759920425518,"fUST",-151.0,0.000191,2,"2025-10-08T10:47:05.518",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986398,1759920425537,"fUST",-160.921377,0.00019418,2,"2025-10-08T10:47:05.537",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986399,1759920425555,"fUST",-223.7175168,0.0001985,2,"2025-10-08T10:47:05.555",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986400,1759920433134,"fUST",-264.71161472,0.0001985,2,"2025-10-08T10:47:13.134",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986402,1759920454083,"fUST",1122.33963192,0.00028767,120,"2025-10-08T10:47:34.083",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986403,1759920562099,"fUST",-652.88092112,0.00019104,2,"2025-10-08T10:49:22.099",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986461,1759920632749,"fUST",-431.01,0.00019004,2,"2025-10-08T10:50:32.749",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986464,1759920632761,"fUST",-350.96055177,0.00019004,2,"2025-10-08T10:50:32.761",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986579,1759920638550,"fUST",-320.36349846,0.00019004,2,"2025-10-08T10:50:38.550",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986581,1759920638560,"fUST",-15.50650678,0.00019104,2,"2025-10-08T10:50:38.560",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986583,1759920638569,"fUST",-268.89196813,0.0001975,2,"2025-10-08T10:50:38.569",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986585,1759920638579,"fUST",-1301.02356487,0.00019788,2,"2025-10-08T10:50:38.579",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986587,1759920638589,"fUST",-233.38878698,0.00019843,2,"2025-10-08T10:50:38.589",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986589,1759920638599,"fUST",-238.45390151,0.00019883,2,"2025-10-08T10:50:38.599",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986591,1759920638608,"fUST",-177.67,0.0001989,2,"2025-10-08T10:50:38.608",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986593,1759920638618,"fUST",-419.0,0.00019899,2,"2025-10-08T10:50:38.618",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986595,1759920638629,"fUST",-300.0,0.00019899,2,"2025-10-08T10:50:38.629",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986597,1759920638639,"fUST",-6900.36666901,0.000199,2,"2025-10-08T10:50:38.639",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986601,1759920638669,"fUST",-1301.12289125,0.000199,2,"2025-10-08T10:50:38.669",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986604,1759920638680,"fUST",-4247.00643768,0.000199,2,"2025-10-08T10:50:38.680",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986606,1759920638691,"fUST",-963.85330514,0.000199,2,"2025-10-08T10:50:38.691",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389986608,1759920638703,"fUST",-1003.90200101,0.000199,2,"2025-10-08T10:50:38.703",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987009,1759920643926,"fUST",-535.9915868,0.000199,2,"2025-10-08T10:50:43.926",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987285,1759920646610,"fUST",-694.50938659,0.000199,2,"2025-10-08T10:50:46.610",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987340,1759920661356,"fUST",167.5906364,9.816e-05,2,"2025-10-08T10:51:01.356",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987343,1759920764900,"fUST",157.487858,0.0002352,30,"2025-10-08T10:52:44.900",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987344,1759920765230,"fUST",157.487858,0.00023152,30,"2025-10-08T10:52:45.230",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987345,1759920765627,"fUST",157.487858,0.00022785,30,"2025-10-08T10:52:45.627",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987354,1759921361108,"fUST",157.487858,0.0002352,30,"2025-10-08T11:02:41.108",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987355,1759921361530,"fUST",157.487858,0.00023152,30,"2025-10-08T11:02:41.530",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987356,1759921362050,"fUST",157.487858,0.00022785,30,"2025-10-08T11:02:42.050",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987358,1759921400815,"fUST",1802.52012205,0.000196,14,"2025-10-08T11:03:20.815",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987359,1759921415875,"fUST",1440.95526117,0.00018,2,"2025-10-08T11:03:35.875",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987360,1759921424167,"fUST",1170.67850113,0.00018,2,"2025-10-08T11:03:44.167",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987361,1759921442496,"fUST",-151.0,0.000181,2,"2025-10-08T11:04:02.496",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987362,1759921442524,"fUST",-257.61689366,0.000181,2,"2025-10-08T11:04:02.524",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987363,1759921442552,"fUST",-200.0,0.000181,2,"2025-10-08T11:04:02.552",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987364,1759921442580,"fUST",-306.82742966,0.000181,2,"2025-10-08T11:04:02.580",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987365,1759921442608,"fUST",-1301.02356487,0.00018213,2,"2025-10-08T11:04:02.608",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987366,1759921442634,"fUST",-1301.02356487,0.00018438,2,"2025-10-08T11:04:02.634",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987367,1759921442661,"fUST",-352.85154411,0.000187,2,"2025-10-08T11:04:02.661",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987368,1759921442687,"fUST",-958.30044079,0.00018797,2,"2025-10-08T11:04:02.687",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987369,1759921442816,"fUST",-342.72312408,0.00018797,2,"2025-10-08T11:04:02.816",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987370,1759921446044,"fUST",-666.0,0.00019002,2,"2025-10-08T11:04:06.044",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987371,1759921446072,"fUST",-151.0,0.000191,2,"2025-10-08T11:04:06.072",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987372,1759921446100,"fUST",-300.0,0.00019102,2,"2025-10-08T11:04:06.100",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987373,1759921446127,"fUST",-1200.0,0.00019103,2,"2025-10-08T11:04:06.127",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987374,1759921446154,"fUST",-1975.283496,0.00019103,2,"2025-10-08T11:04:06.154",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987375,1759921446271,"fUST",-1415.443008,0.00019104,2,"2025-10-08T11:04:06.271",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987377,1759921474651,"fUST",780.573618,0.00013699,2,"2025-10-08T11:04:34.651",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987378,1759921479560,"fUST",-151.0,0.00018812,2,"2025-10-08T11:04:39.560",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987379,1759921479586,"fUST",-584.556992,0.00019104,2,"2025-10-08T11:04:39.586",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987380,1759921479611,"fUST",-616.604,0.00019104,2,"2025-10-08T11:04:39.611",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987381,1759921479636,"fUST",-1333.11139519,0.00019234,2,"2025-10-08T11:04:39.636",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987382,1759921479662,"fUST",-398.87565856,0.000193,2,"2025-10-08T11:04:39.662",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987383,1759921479688,"fUST",-1333.11139519,0.000197,2,"2025-10-08T11:04:39.688",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987384,1759921480074,"fUST",-429.93412612,0.000199,2,"2025-10-08T11:04:40.074",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987385,1759921483642,"fUST",-10000.01,0.000199,2,"2025-10-08T11:04:43.642",0.0003066,33.09,0.8589005890897188,454252746.7664441]
[389987391,1759921644134,"fUST",-475.69541087,0.00019309,2,"2025-10-08T11:07:24.134",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987392,1759921647137,"fUST",-124.30458913,0.00019309,2,"2025-10-08T11:07:27.137",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987393,1759921647166,"fUST",-2296.88108471,0.00019504,2,"2025-10-08T11:07:27.166",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987394,1759921647194,"fUST",-1365.19922549,0.00019576,2,"2025-10-08T11:07:27.194",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987395,1759921647258,"fUST",-2427.24020134,0.00019701,2,"2025-10-08T11:07:27.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987396,1759921649080,"fUST",-1006.91025741,0.00019701,2,"2025-10-08T11:07:29.080",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987397,1759921649112,"fUST",-1027.49681201,0.00019701,2,"2025-10-08T11:07:29.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987398,1759921651063,"fUST",-538.35272924,0.00019701,2,"2025-10-08T11:07:31.063",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987399,1759921651097,"fUST",-300.0,0.00019899,2,"2025-10-08T11:07:31.097",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987400,1759921651130,"fUST",-1200.0,0.00019899,2,"2025-10-08T11:07:31.130",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987401,1759921651214,"fUST",-5923.30454152,0.000199,2,"2025-10-08T11:07:31.214",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987402,1759921653241,"fUST",-10000.01,0.000199,2,"2025-10-08T11:07:33.241",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987403,1759921659153,"fUST",-1730.61184362,0.000199,2,"2025-10-08T11:07:39.153",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987404,1759921659179,"fUST",-6538.78631276,0.000199,2,"2025-10-08T11:07:39.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987405,1759921659228,"fUST",-444.89977301,0.000199,2,"2025-10-08T11:07:39.228",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987406,1759921659255,"fUST",-1000.0,0.00019943,2,"2025-10-08T11:07:39.255",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987407,1759921659282,"fUST",-232.575357,0.00020067,2,"2025-10-08T11:07:39.282",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987408,1759921659309,"fUST",-200.0,0.000201,2,"2025-10-08T11:07:39.309",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987409,1759921659380,"fUST",-6245.05973998,0.00020187,2,"2025-10-08T11:07:39.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987410,1759921663122,"fUST",-411.14026002,0.00020187,2,"2025-10-08T11:07:43.122",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987411,1759921663149,"fUST",-780.573618,0.00020187,2,"2025-10-08T11:07:43.149",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987412,1759921663176,"fUST",-1365.19922549,0.00020216,2,"2025-10-08T11:07:43.176",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987413,1759921663203,"fUST",-177.67,0.00020234,2,"2025-10-08T11:07:43.203",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987414,1759921663231,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.231",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987415,1759921663258,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987416,1759921663285,"fUST",-151.0,0.00020244,2,"2025-10-08T11:07:43.285",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987417,1759921663375,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.375",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987418,1759921663404,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.404",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987419,1759921663431,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987420,1759921663458,"fUST",-1000.0,0.00020244,2,"2025-10-08T11:07:43.458",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987421,1759921663488,"fUST",-449.47657717,0.00020244,2,"2025-10-08T11:07:43.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987422,1759921663665,"fUST",-228.84379298,0.00019899,2,"2025-10-08T11:07:43.665",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987423,1759921663680,"fUST",-271.15620702,0.00019899,2,"2025-10-08T11:07:43.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987424,1759921663689,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:43.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987425,1759921663698,"fUST",-329.90063864,0.00019899,2,"2025-10-08T11:07:43.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987426,1759921667153,"fUST",-281.17581191,0.00019899,2,"2025-10-08T11:07:47.153",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987427,1759921667181,"fUST",-531.02164922,0.00019899,2,"2025-10-08T11:07:47.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987428,1759921667210,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.210",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987429,1759921667237,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.237",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987430,1759921667265,"fUST",-394.14884945,0.00019899,2,"2025-10-08T11:07:47.265",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987431,1759921667293,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.293",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987432,1759921667321,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.321",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987433,1759921667349,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987434,1759921667377,"fUST",-237.45,0.00019899,2,"2025-10-08T11:07:47.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987435,1759921667405,"fUST",-500.0,0.00019899,2,"2025-10-08T11:07:47.405",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987436,1759921667431,"fUST",-253.28362617,0.00019899,2,"2025-10-08T11:07:47.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987437,1759921667536,"fUST",-5000.0,0.00019986,2,"2025-10-08T11:07:47.536",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987438,1759921667866,"fUST",-605.8501265,0.00020244,2,"2025-10-08T11:07:47.866",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987439,1759921667880,"fUST",-0.01,0.00020244,2,"2025-10-08T11:07:47.880",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987440,1759921671211,"fUST",-10000.01,0.00020244,2,"2025-10-08T11:07:51.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987441,1759921675235,"fUST",-179.0084945,0.00019899,2,"2025-10-08T11:07:55.235",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987442,1759921675266,"fUST",-1500.0,0.00020041,2,"2025-10-08T11:07:55.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987443,1759921675323,"fUST",-6641.993011,0.00020244,2,"2025-10-08T11:07:55.323",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987444,1759921746146,"fUST",-886.10972789,0.00019314,2,"2025-10-08T11:09:06.146",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987445,1759921746167,"fUST",-4792.78447211,0.00019643,2,"2025-10-08T11:09:06.167",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987446,1759921762103,"fUST",-189.15739696,0.00019643,2,"2025-10-08T11:09:22.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987447,1759921799481,"fUST",2926.2,0.00018,2,"2025-10-08T11:09:59.481",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987453,1759921822940,"fUST",-151.0,0.000181,2,"2025-10-08T11:10:22.940",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987454,1759921822970,"fUST",-151.0,0.00018242,2,"2025-10-08T11:10:22.970",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987455,1759921823007,"fUST",-151.0,0.00018385,2,"2025-10-08T11:10:23.007",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987456,1759921823042,"fUST",-151.0,0.00018528,2,"2025-10-08T11:10:23.042",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987457,1759921823075,"fUST",-151.0,0.00018671,2,"2025-10-08T11:10:23.075",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987458,1759921823112,"fUST",-151.0,0.00018814,2,"2025-10-08T11:10:23.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987459,1759921823145,"fUST",-151.0,0.00018957,2,"2025-10-08T11:10:23.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987460,1759921823179,"fUST",-151.0,0.000191,2,"2025-10-08T11:10:23.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987461,1759921823216,"fUST",-18.05813093,0.00019643,2,"2025-10-08T11:10:23.216",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987462,1759921823251,"fUST",-2547.89373814,0.00019841,2,"2025-10-08T11:10:23.251",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987463,1759921823441,"fUST",-2452.10626186,0.00019841,2,"2025-10-08T11:10:23.441",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987464,1759921826749,"fUST",-300.0,0.00020027,2,"2025-10-08T11:10:26.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987465,1759921826777,"fUST",-1200.0,0.00020027,2,"2025-10-08T11:10:26.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987466,1759921826911,"fUST",-7000.01,0.00020028,2,"2025-10-08T11:10:26.911",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987491,1759921836986,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:36.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987520,1759921837714,"fUST",-12720.6034712,0.00020028,2,"2025-10-08T11:10:37.714",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987523,1759921837725,"fUST",-2637.13508668,0.00020041,2,"2025-10-08T11:10:37.725",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987525,1759921837735,"fUST",-453.86465756,0.00020143,4,"2025-10-08T11:10:37.735",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987527,1759921837745,"fUST",-1051.0358791,0.00020371,2,"2025-10-08T11:10:37.745",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987529,1759921837754,"fUST",-3400.6237395,0.00020371,2,"2025-10-08T11:10:37.754",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987551,1759921837977,"fUST",-490.92388746,0.000205,2,"2025-10-08T11:10:37.977",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987552,1759921837992,"fUST",-200.0,0.0002051,2,"2025-10-08T11:10:37.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987553,1759921838001,"fUST",-3540.89447266,0.00020739,2,"2025-10-08T11:10:38.001",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987554,1759921838010,"fUST",-325.92399859,0.00020779,2,"2025-10-08T11:10:38.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987555,1759921838020,"fUST",-168.0,0.00020896,2,"2025-10-08T11:10:38.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987556,1759921838029,"fUST",-332.43714402,0.000209,2,"2025-10-08T11:10:38.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987557,1759921838039,"fUST",-234.25206901,0.0002092,2,"2025-10-08T11:10:38.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987558,1759921838048,"fUST",-160.0,0.00020921,2,"2025-10-08T11:10:38.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987559,1759921838058,"fUST",-160.0,0.00020921,2,"2025-10-08T11:10:38.058",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987560,1759921838067,"fUST",-160.0,0.00020922,2,"2025-10-08T11:10:38.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987561,1759921838076,"fUST",-160.0,0.00020922,2,"2025-10-08T11:10:38.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987562,1759921838085,"fUST",-189.5044535,0.00020986,2,"2025-10-08T11:10:38.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987563,1759921838094,"fUST",-402.0838479,0.0002099,2,"2025-10-08T11:10:38.094",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987564,1759921838103,"fUST",-201.17484857,0.00020993,2,"2025-10-08T11:10:38.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987565,1759921838114,"fUST",-965.98307314,0.00021,2,"2025-10-08T11:10:38.114",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987566,1759921838134,"fUST",-200.0,0.00021,2,"2025-10-08T11:10:38.134",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987567,1759921838145,"fUST",-849.28380219,0.00021,2,"2025-10-08T11:10:38.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987568,1759921838156,"fUST",-179.0,0.00021055,2,"2025-10-08T11:10:38.156",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987569,1759921838168,"fUST",-332.43714402,0.000211,2,"2025-10-08T11:10:38.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987570,1759921838178,"fUST",-536.94800191,0.000211,2,"2025-10-08T11:10:38.178",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987571,1759921838189,"fUST",-177.67,0.00021146,2,"2025-10-08T11:10:38.189",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987572,1759921838198,"fUST",-193.05,0.00021155,2,"2025-10-08T11:10:38.198",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987573,1759921838209,"fUST",-1000.0,0.00021156,2,"2025-10-08T11:10:38.209",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987574,1759921838218,"fUST",-517.47399308,0.00021156,2,"2025-10-08T11:10:38.218",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987575,1759921838228,"fUST",-253.11482287,0.00021156,2,"2025-10-08T11:10:38.228",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987576,1759921838237,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.237",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987577,1759921838247,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.247",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987578,1759921838256,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987579,1759921838265,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.265",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987580,1759921838275,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.275",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987581,1759921838285,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.285",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987582,1759921838294,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.294",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987583,1759921838305,"fUST",-18603.8837,0.00021156,2,"2025-10-08T11:10:38.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987584,1759921838314,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.314",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987585,1759921838324,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.324",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987586,1759921838333,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987587,1759921838343,"fUST",-258.8759698,0.00021156,2,"2025-10-08T11:10:38.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987588,1759921838353,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.353",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987589,1759921838363,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.363",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987590,1759921838372,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.372",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987591,1759921838382,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.382",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987592,1759921838392,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.392",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987593,1759921838402,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987594,1759921838411,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987595,1759921838420,"fUST",-500.0,0.00021156,2,"2025-10-08T11:10:38.420",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987596,1759921838430,"fUST",-21021.01801997,0.00021169,2,"2025-10-08T11:10:38.430",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987597,1759921838439,"fUST",-500.0,0.00021169,2,"2025-10-08T11:10:38.439",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987598,1759921838450,"fUST",-481.95,0.00021259,10,"2025-10-08T11:10:38.450",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987599,1759921838459,"fUST",-15192.5721365,0.00021269,2,"2025-10-08T11:10:38.459",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987600,1759921838469,"fUST",-350.49699501,0.00021292,2,"2025-10-08T11:10:38.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987601,1759921838478,"fUST",-332.43714402,0.000213,2,"2025-10-08T11:10:38.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987602,1759921838488,"fUST",-261.551,0.00021339,2,"2025-10-08T11:10:38.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987603,1759921838497,"fUST",-5392.24,0.00021359,3,"2025-10-08T11:10:38.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987604,1759921838507,"fUST",-2696.12,0.00021359,3,"2025-10-08T11:10:38.507",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987605,1759921838517,"fUST",-1348.06,0.00021359,3,"2025-10-08T11:10:38.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987606,1759921838526,"fUST",-674.03,0.00021359,3,"2025-10-08T11:10:38.526",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987607,1759921838539,"fUST",-337.02,0.00021359,3,"2025-10-08T11:10:38.539",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987608,1759921838549,"fUST",-168.51,0.00021359,3,"2025-10-08T11:10:38.549",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987609,1759921838558,"fUST",-505.53,0.00021359,3,"2025-10-08T11:10:38.558",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987610,1759921838569,"fUST",-155.0,0.00021368,2,"2025-10-08T11:10:38.569",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987611,1759921838579,"fUST",-307.19863943,0.00021368,2,"2025-10-08T11:10:38.579",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987612,1759921838588,"fUST",-202.61199162,0.00021368,2,"2025-10-08T11:10:38.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987613,1759921838598,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.598",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987614,1759921838609,"fUST",-402.0838479,0.00021369,7,"2025-10-08T11:10:38.609",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987615,1759921838620,"fUST",-500.01,0.00021369,2,"2025-10-08T11:10:38.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987616,1759921838630,"fUST",-2381.93,0.00021369,2,"2025-10-08T11:10:38.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987617,1759921838640,"fUST",-348.06178688,0.00021369,2,"2025-10-08T11:10:38.640",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987618,1759921838649,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987619,1759921838659,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987620,1759921838669,"fUST",-500.33806792,0.00021369,2,"2025-10-08T11:10:38.669",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987621,1759921838679,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.679",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987622,1759921838689,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987623,1759921838699,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.699",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987624,1759921838709,"fUST",-286.74293775,0.00021369,2,"2025-10-08T11:10:38.709",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987625,1759921838719,"fUST",-1164.52,0.00021369,2,"2025-10-08T11:10:38.719",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987626,1759921838729,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987627,1759921838739,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.739",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987628,1759921838749,"fUST",-540.04,0.00021369,2,"2025-10-08T11:10:38.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987629,1759921838760,"fUST",-605.03987459,0.00021369,2,"2025-10-08T11:10:38.760",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987630,1759921838769,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.769",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987631,1759921838780,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987632,1759921838790,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.790",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987633,1759921838801,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987634,1759921838811,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.811",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987635,1759921838821,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987636,1759921838831,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987637,1759921838842,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.842",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987638,1759921838852,"fUST",-520.0,0.00021369,3,"2025-10-08T11:10:38.852",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987639,1759921838862,"fUST",-502.62851123,0.00021369,2,"2025-10-08T11:10:38.862",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987640,1759921838871,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.871",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987641,1759921838881,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.881",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987642,1759921838891,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.891",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987643,1759921838901,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.901",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987644,1759921838910,"fUST",-698.8,0.00021369,2,"2025-10-08T11:10:38.910",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987645,1759921838919,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.919",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987646,1759921838929,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.929",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987647,1759921838939,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.939",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987648,1759921838950,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.950",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987649,1759921838960,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.960",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987650,1759921838970,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:38.970",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987651,1759921838980,"fUST",-409.03370541,0.00021369,2,"2025-10-08T11:10:38.980",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987652,1759921838990,"fUST",-609.69,0.00021369,2,"2025-10-08T11:10:38.990",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987653,1759921838999,"fUST",-500.01,0.00021369,2,"2025-10-08T11:10:38.999",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987654,1759921839010,"fUST",-855.24,0.00021369,2,"2025-10-08T11:10:39.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987655,1759921839020,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987656,1759921839031,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.031",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987657,1759921839040,"fUST",-1371.75,0.00021369,2,"2025-10-08T11:10:39.040",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987658,1759921839051,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.051",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987659,1759921839061,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.061",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987660,1759921839070,"fUST",-1330.94,0.00021369,2,"2025-10-08T11:10:39.070",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987661,1759921839080,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.080",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987662,1759921839092,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987663,1759921839102,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987664,1759921839112,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987665,1759921839122,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.122",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987666,1759921839131,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987667,1759921839142,"fUST",-956.38,0.00021369,2,"2025-10-08T11:10:39.142",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987668,1759921839151,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.151",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987669,1759921839161,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.161",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987670,1759921839171,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.171",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987671,1759921839180,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.180",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987672,1759921839190,"fUST",-547.04,0.00021369,2,"2025-10-08T11:10:39.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987673,1759921839199,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.199",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987674,1759921839208,"fUST",-544.83,0.00021369,2,"2025-10-08T11:10:39.208",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987675,1759921839218,"fUST",-538.31929527,0.00021369,2,"2025-10-08T11:10:39.218",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987676,1759921839229,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987677,1759921839239,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987679,1759921839248,"fUST",-900.5,0.00021369,2,"2025-10-08T11:10:39.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987681,1759921839258,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987682,1759921839267,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.267",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987683,1759921839277,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987684,1759921839287,"fUST",-857.9,0.00021369,2,"2025-10-08T11:10:39.287",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987686,1759921839296,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.296",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987687,1759921839306,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987689,1759921839315,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.315",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987690,1759921839325,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.325",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987691,1759921839334,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.334",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987692,1759921839343,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987693,1759921839352,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987694,1759921839361,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987695,1759921839371,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.371",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987696,1759921839381,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.381",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987697,1759921839390,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987698,1759921839399,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.399",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987699,1759921839409,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.409",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987700,1759921839418,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987701,1759921839429,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.429",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987702,1759921839439,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.439",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987703,1759921839448,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.448",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987704,1759921839457,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987705,1759921839466,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.466",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987706,1759921839476,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.476",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987707,1759921839485,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.485",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987708,1759921839494,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.494",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987709,1759921839503,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.503",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987710,1759921839514,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.514",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987711,1759921839524,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.524",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987712,1759921839537,"fUST",-843.72,0.00021369,2,"2025-10-08T11:10:39.537",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987713,1759921839546,"fUST",-843.74,0.00021369,2,"2025-10-08T11:10:39.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987714,1759921839556,"fUST",-632.2,0.00021369,2,"2025-10-08T11:10:39.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987716,1759921839566,"fUST",-613.48,0.00021369,2,"2025-10-08T11:10:39.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987718,1759921839576,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.576",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987720,1759921839585,"fUST",-152.69582877,0.00021369,7,"2025-10-08T11:10:39.585",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987722,1759921839593,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.593",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987724,1759921839603,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.603",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987726,1759921839613,"fUST",-151.90159,0.00021369,7,"2025-10-08T11:10:39.613",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987728,1759921839623,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.623",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987730,1759921839633,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.633",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987732,1759921839643,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.643",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987734,1759921839652,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.652",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987737,1759921839664,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.664",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987738,1759921839674,"fUST",-263.120627,0.00021369,7,"2025-10-08T11:10:39.674",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987740,1759921839683,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:39.683",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987742,1759921839692,"fUST",-151.778011,0.00021369,7,"2025-10-08T11:10:39.692",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987744,1759921839702,"fUST",-1873.57,0.00021369,2,"2025-10-08T11:10:39.702",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987746,1759921839711,"fUST",-972.99,0.00021369,2,"2025-10-08T11:10:39.711",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987748,1759921839721,"fUST",-782.15,0.00021369,2,"2025-10-08T11:10:39.721",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987751,1759921839730,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.730",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987753,1759921839740,"fUST",-888.12,0.00021369,2,"2025-10-08T11:10:39.740",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987755,1759921839749,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987756,1759921839758,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987759,1759921839768,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.768",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987761,1759921839777,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987763,1759921839787,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.787",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987765,1759921839797,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.797",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987766,1759921839806,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.806",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987768,1759921839815,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.815",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987770,1759921839824,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.824",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987772,1759921839834,"fUST",-1494.04,0.00021369,2,"2025-10-08T11:10:39.834",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987774,1759921839843,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.843",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987776,1759921839852,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.852",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987778,1759921839861,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.861",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987780,1759921839870,"fUST",-160.0,0.00021369,7,"2025-10-08T11:10:39.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987782,1759921839879,"fUST",-511.63,0.00021369,2,"2025-10-08T11:10:39.879",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987784,1759921839888,"fUST",-898.71,0.00021369,2,"2025-10-08T11:10:39.888",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987786,1759921839898,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.898",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987788,1759921839907,"fUST",-769.43,0.00021369,2,"2025-10-08T11:10:39.907",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987790,1759921839916,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.916",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987792,1759921839925,"fUST",-562.45,0.00021369,2,"2025-10-08T11:10:39.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987794,1759921839934,"fUST",-464.31311443,0.00021369,2,"2025-10-08T11:10:39.934",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987796,1759921839943,"fUST",-482.08167547,0.00021369,2,"2025-10-08T11:10:39.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987798,1759921839953,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.953",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987800,1759921839962,"fUST",-267.05126449,0.00021369,2,"2025-10-08T11:10:39.962",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987803,1759921839972,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.972",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987804,1759921839982,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:39.982",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987806,1759921839990,"fUST",-638.21,0.00021369,2,"2025-10-08T11:10:39.990",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987808,1759921840000,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.000",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987811,1759921840009,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.009",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987813,1759921840019,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987815,1759921840029,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987816,1759921840038,"fUST",-461.60812861,0.00021369,2,"2025-10-08T11:10:40.038",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987818,1759921840047,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.047",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987820,1759921840057,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.057",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987822,1759921840066,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987825,1759921840076,"fUST",-2141.41,0.00021369,2,"2025-10-08T11:10:40.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987827,1759921840086,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.086",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987829,1759921840095,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987831,1759921840104,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.104",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987833,1759921840113,"fUST",-665.04,0.00021369,2,"2025-10-08T11:10:40.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987835,1759921840123,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.123",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987837,1759921840132,"fUST",-501.51,0.00021369,2,"2025-10-08T11:10:40.132",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987839,1759921840141,"fUST",-210.09295459,0.00021369,2,"2025-10-08T11:10:40.141",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987841,1759921840150,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.150",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987843,1759921840159,"fUST",-657.5,0.00021369,2,"2025-10-08T11:10:40.159",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987845,1759921840168,"fUST",-635.49,0.00021369,2,"2025-10-08T11:10:40.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987846,1759921840178,"fUST",-480.78310842,0.00021369,2,"2025-10-08T11:10:40.178",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987849,1759921840187,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.187",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987850,1759921840197,"fUST",-482.76278669,0.00021369,2,"2025-10-08T11:10:40.197",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987852,1759921840205,"fUST",-599.22,0.00021369,2,"2025-10-08T11:10:40.205",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987854,1759921840215,"fUST",-483.60608567,0.00021369,2,"2025-10-08T11:10:40.215",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987855,1759921840224,"fUST",-238.02139298,0.00021369,2,"2025-10-08T11:10:40.224",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987856,1759921840233,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.233",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987857,1759921840243,"fUST",-469.39524648,0.00021369,2,"2025-10-08T11:10:40.243",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987858,1759921840253,"fUST",-4400.84,0.00021369,2,"2025-10-08T11:10:40.253",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987859,1759921840263,"fUST",-2304.8,0.00021369,2,"2025-10-08T11:10:40.263",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987860,1759921840272,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.272",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987861,1759921840282,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.282",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987862,1759921840292,"fUST",-836.0,0.00021369,2,"2025-10-08T11:10:40.292",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987863,1759921840302,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.302",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987864,1759921840311,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.311",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987865,1759921840320,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.320",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987866,1759921840330,"fUST",-602.76,0.00021369,2,"2025-10-08T11:10:40.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987867,1759921840339,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987868,1759921840349,"fUST",-1773.13,0.00021369,2,"2025-10-08T11:10:40.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987869,1759921840359,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987870,1759921840369,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.369",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987871,1759921840378,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.378",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987872,1759921840388,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.388",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987873,1759921840398,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.398",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987875,1759921840407,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987877,1759921840416,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987879,1759921840426,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.426",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987881,1759921840435,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.435",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987883,1759921840444,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.444",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987885,1759921840453,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.453",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987887,1759921840462,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.462",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987889,1759921840471,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.471",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987891,1759921840481,"fUST",-644.75,0.00021369,2,"2025-10-08T11:10:40.481",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987893,1759921840490,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.490",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987895,1759921840499,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.499",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987897,1759921840507,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.507",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987899,1759921840517,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987901,1759921840526,"fUST",-272.837681,0.00021369,7,"2025-10-08T11:10:40.526",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987903,1759921840540,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.540",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987904,1759921840550,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.550",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987907,1759921840560,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.560",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987909,1759921840570,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.570",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987911,1759921840581,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.581",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987912,1759921840590,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.590",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987914,1759921840599,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.599",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987916,1759921840610,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.610",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987919,1759921840620,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987921,1759921840630,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987923,1759921840639,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.639",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987925,1759921840648,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.648",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987927,1759921840657,"fUST",-254.512959,0.00021369,7,"2025-10-08T11:10:40.657",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987928,1759921840666,"fUST",-1024.02,0.00021369,2,"2025-10-08T11:10:40.666",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987931,1759921840675,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.675",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987932,1759921840684,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.684",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987934,1759921840693,"fUST",-501.10107604,0.00021369,2,"2025-10-08T11:10:40.693",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987936,1759921840702,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.702",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987938,1759921840711,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.711",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987940,1759921840720,"fUST",-480.51684085,0.00021369,2,"2025-10-08T11:10:40.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987942,1759921840729,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987944,1759921840738,"fUST",-504.98734939,0.00021369,2,"2025-10-08T11:10:40.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987946,1759921840748,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.748",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987948,1759921840757,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.757",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987950,1759921840766,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.766",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987952,1759921840775,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.775",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987954,1759921840785,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.785",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987956,1759921840794,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987958,1759921840803,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.803",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987960,1759921840812,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.812",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987962,1759921840821,"fUST",-202.398328,0.00021369,7,"2025-10-08T11:10:40.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987964,1759921840831,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987966,1759921840839,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:40.839",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987968,1759921840849,"fUST",-476.71024608,0.00021369,2,"2025-10-08T11:10:40.849",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987970,1759921840859,"fUST",-709.8,0.00021369,2,"2025-10-08T11:10:40.859",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987972,1759921840868,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.868",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987974,1759921840877,"fUST",-487.29771583,0.00021369,2,"2025-10-08T11:10:40.877",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987976,1759921840887,"fUST",-704.69,0.00021369,2,"2025-10-08T11:10:40.887",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987978,1759921840896,"fUST",-769.69,0.00021369,2,"2025-10-08T11:10:40.896",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987980,1759921840906,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.906",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987982,1759921840916,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.916",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987984,1759921840925,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987986,1759921840934,"fUST",-722.85,0.00021369,2,"2025-10-08T11:10:40.934",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987988,1759921840943,"fUST",-1010.88,0.00021369,2,"2025-10-08T11:10:40.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987990,1759921840953,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.953",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987992,1759921840962,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.962",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987994,1759921840972,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.972",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987996,1759921840981,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.981",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987998,1759921840991,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:40.991",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389987999,1759921841000,"fUST",-151.379047,0.00021369,7,"2025-10-08T11:10:41.000",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988001,1759921841011,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988003,1759921841020,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988005,1759921841029,"fUST",-1512.88,0.00021369,2,"2025-10-08T11:10:41.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988007,1759921841039,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988009,1759921841048,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988011,1759921841056,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988013,1759921841066,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988015,1759921841075,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.075",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988017,1759921841083,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.083",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988019,1759921841093,"fUST",-507.45699498,0.00021369,2,"2025-10-08T11:10:41.093",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988021,1759921841103,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988022,1759921841112,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988024,1759921841121,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.121",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988025,1759921841130,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.130",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988027,1759921841139,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.139",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988029,1759921841148,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.148",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988031,1759921841157,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.157",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988032,1759921841166,"fUST",-785.37,0.00021369,2,"2025-10-08T11:10:41.166",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988034,1759921841175,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.175",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988036,1759921841184,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.184",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988038,1759921841193,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.193",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988040,1759921841202,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988042,1759921841211,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988044,1759921841220,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988046,1759921841230,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.230",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988048,1759921841239,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988050,1759921841248,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988052,1759921841257,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988054,1759921841266,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988056,1759921841275,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.275",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988058,1759921841284,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:10:41.284",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988060,1759921841294,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T11:10:41.294",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988062,1759921841303,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.303",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988064,1759921841312,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988066,1759921841321,"fUST",-849.18,0.00021369,2,"2025-10-08T11:10:41.321",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988068,1759921841330,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988070,1759921841340,"fUST",-504.456053,0.00021369,2,"2025-10-08T11:10:41.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988072,1759921841349,"fUST",-748.6,0.00021369,2,"2025-10-08T11:10:41.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988074,1759921841359,"fUST",-547.51,0.00021369,2,"2025-10-08T11:10:41.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988076,1759921841368,"fUST",-1494.73,0.00021369,2,"2025-10-08T11:10:41.368",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988077,1759921841377,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988078,1759921841386,"fUST",-876.3,0.00021369,2,"2025-10-08T11:10:41.386",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988079,1759921841396,"fUST",-346.43586926,0.00021369,2,"2025-10-08T11:10:41.396",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988080,1759921841405,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.405",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988081,1759921841414,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.414",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988082,1759921841424,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.424",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988083,1759921841433,"fUST",-642.0,0.00021369,2,"2025-10-08T11:10:41.433",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988084,1759921841442,"fUST",-525.84027649,0.00021369,2,"2025-10-08T11:10:41.442",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988085,1759921841452,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.452",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988086,1759921841460,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988087,1759921841469,"fUST",-559.49,0.00021369,2,"2025-10-08T11:10:41.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988088,1759921841478,"fUST",-533.6232091,0.00021369,2,"2025-10-08T11:10:41.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988089,1759921841487,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.487",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988090,1759921841496,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.496",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988091,1759921841506,"fUST",-762.96,0.00021369,2,"2025-10-08T11:10:41.506",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988092,1759921841515,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.515",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988093,1759921841525,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.525",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988094,1759921841538,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.538",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988095,1759921841547,"fUST",-1154.46,0.00021369,2,"2025-10-08T11:10:41.547",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988096,1759921841556,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988097,1759921841565,"fUST",-270.02160035,0.00021369,2,"2025-10-08T11:10:41.565",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988098,1759921841576,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.576",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988099,1759921841584,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.584",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988100,1759921841594,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.594",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988101,1759921841603,"fUST",-604.83,0.00021369,2,"2025-10-08T11:10:41.603",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988102,1759921841614,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.614",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988103,1759921841623,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.623",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988104,1759921841633,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.633",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988105,1759921841642,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.642",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988106,1759921841651,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.651",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988107,1759921841660,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.660",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988108,1759921841669,"fUST",-1856.68,0.00021369,2,"2025-10-08T11:10:41.669",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988109,1759921841679,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.679",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988110,1759921841688,"fUST",-500.31414163,0.00021369,2,"2025-10-08T11:10:41.688",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988111,1759921841698,"fUST",-1801.03,0.00021369,2,"2025-10-08T11:10:41.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988112,1759921841708,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:41.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988113,1759921841717,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.717",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988114,1759921841727,"fUST",-1083.8,0.00021369,2,"2025-10-08T11:10:41.727",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988115,1759921841736,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.736",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988116,1759921841746,"fUST",-507.7,0.00021369,2,"2025-10-08T11:10:41.746",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988117,1759921841756,"fUST",-1148.36,0.00021369,2,"2025-10-08T11:10:41.756",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988118,1759921841768,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.768",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988119,1759921841777,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988120,1759921841786,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.786",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988121,1759921841795,"fUST",-696.63,0.00021369,2,"2025-10-08T11:10:41.795",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988122,1759921841804,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988123,1759921841814,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.814",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988124,1759921841824,"fUST",-684.84,0.00021369,2,"2025-10-08T11:10:41.824",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988125,1759921841833,"fUST",-1355.49,0.00021369,2,"2025-10-08T11:10:41.833",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988126,1759921841842,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.842",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988127,1759921841851,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.851",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988128,1759921841861,"fUST",-187.858684,0.00021369,7,"2025-10-08T11:10:41.861",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988129,1759921841870,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988130,1759921841880,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.880",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988131,1759921841891,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.891",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988132,1759921841902,"fUST",-1923.45,0.00021369,2,"2025-10-08T11:10:41.902",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988133,1759921841913,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.913",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988134,1759921841923,"fUST",-630.52069328,0.00021369,2,"2025-10-08T11:10:41.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988135,1759921841932,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.932",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988136,1759921841942,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.942",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988137,1759921841952,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.952",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988138,1759921841961,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.961",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988139,1759921841970,"fUST",-506.56,0.00021369,2,"2025-10-08T11:10:41.970",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988140,1759921841980,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.980",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988141,1759921841989,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:41.989",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988142,1759921841999,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:41.999",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988143,1759921842009,"fUST",-188.276883,0.00021369,7,"2025-10-08T11:10:42.009",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988144,1759921842019,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988145,1759921842028,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.028",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988146,1759921842038,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.038",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988147,1759921842047,"fUST",-1991.14,0.00021369,2,"2025-10-08T11:10:42.047",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988149,1759921842236,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.236",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988150,1759921842246,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.246",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988151,1759921842256,"fUST",-699.49,0.00021369,2,"2025-10-08T11:10:42.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988152,1759921842267,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.267",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988153,1759921842277,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988154,1759921842286,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.286",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988155,1759921842296,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.296",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988156,1759921842306,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988157,1759921842316,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.316",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988158,1759921842325,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.325",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988159,1759921842335,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.335",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988160,1759921842345,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.345",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988161,1759921842355,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.355",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988162,1759921842364,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.364",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988163,1759921842373,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.373",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988164,1759921842383,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.383",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988166,1759921842393,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.393",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988168,1759921842403,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.403",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988170,1759921842412,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.412",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988172,1759921842422,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.422",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988174,1759921842431,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988177,1759921842441,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.441",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988179,1759921842451,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988181,1759921842460,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988183,1759921842468,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988185,1759921842478,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988187,1759921842487,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.487",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988189,1759921842497,"fUST",-853.15,0.00021369,2,"2025-10-08T11:10:42.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988191,1759921842507,"fUST",-506.15442407,0.00021369,2,"2025-10-08T11:10:42.507",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988193,1759921842517,"fUST",-744.66,0.00021369,2,"2025-10-08T11:10:42.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988195,1759921842527,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988197,1759921842540,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.540",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988199,1759921842550,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.550",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988201,1759921842559,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.559",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988203,1759921842568,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.568",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988205,1759921842578,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.578",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988207,1759921842587,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.587",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988209,1759921842596,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.596",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988211,1759921842608,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.608",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988213,1759921842617,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.617",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988215,1759921842626,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.626",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988217,1759921842635,"fUST",-5502.79,0.00021369,2,"2025-10-08T11:10:42.635",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988219,1759921842644,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.644",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988221,1759921842654,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.654",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988223,1759921842663,"fUST",-263.93447155,0.00021369,7,"2025-10-08T11:10:42.663",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988225,1759921842673,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.673",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988227,1759921842682,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.682",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988229,1759921842691,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.691",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988231,1759921842700,"fUST",-1497.86,0.00021369,2,"2025-10-08T11:10:42.700",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988233,1759921842710,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.710",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988235,1759921842719,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.719",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988237,1759921842728,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988239,1759921842738,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988241,1759921842747,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.747",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988243,1759921842756,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.756",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988245,1759921842766,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.766",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988247,1759921842775,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.775",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988248,1759921842784,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:42.784",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988250,1759921842794,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988252,1759921842803,"fUST",-154.026866,0.00021369,7,"2025-10-08T11:10:42.803",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988254,1759921842813,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.813",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988257,1759921842823,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.823",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988258,1759921842833,"fUST",-2673.34,0.00021369,2,"2025-10-08T11:10:42.833",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988260,1759921842843,"fUST",-200.0,0.00021369,3,"2025-10-08T11:10:42.843",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988261,1759921842853,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.853",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988263,1759921842862,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.862",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988265,1759921842871,"fUST",-200.0,0.00021369,3,"2025-10-08T11:10:42.871",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988267,1759921842881,"fUST",-200.0,0.00021369,3,"2025-10-08T11:10:42.881",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988269,1759921842891,"fUST",-200.0,0.00021369,3,"2025-10-08T11:10:42.891",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988271,1759921842900,"fUST",-200.0,0.00021369,3,"2025-10-08T11:10:42.900",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988273,1759921842909,"fUST",-1313.15,0.00021369,2,"2025-10-08T11:10:42.909",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988275,1759921842919,"fUST",-211.68002786,0.00021369,2,"2025-10-08T11:10:42.919",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988277,1759921842928,"fUST",-3356.47,0.00021369,2,"2025-10-08T11:10:42.928",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988279,1759921842938,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.938",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988281,1759921842948,"fUST",-866.06,0.00021369,2,"2025-10-08T11:10:42.948",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988283,1759921842957,"fUST",-1145.67,0.00021369,2,"2025-10-08T11:10:42.957",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988285,1759921842967,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.967",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988287,1759921842977,"fUST",-745.11,0.00021369,2,"2025-10-08T11:10:42.977",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988289,1759921842986,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988291,1759921842995,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:42.995",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988293,1759921843005,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.005",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988294,1759921843015,"fUST",-763.58,0.00021369,2,"2025-10-08T11:10:43.015",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988297,1759921843025,"fUST",-480.62103042,0.00021369,2,"2025-10-08T11:10:43.025",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988298,1759921843034,"fUST",-1313.41,0.00021369,2,"2025-10-08T11:10:43.034",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988300,1759921843044,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.044",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988302,1759921843053,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.053",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988304,1759921843063,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.063",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988306,1759921843072,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.072",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988308,1759921843081,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.081",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988310,1759921843091,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.091",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988312,1759921843100,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.100",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988314,1759921843109,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.109",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988316,1759921843119,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.119",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988317,1759921843128,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.128",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988320,1759921843138,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.138",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988321,1759921843149,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.149",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988323,1759921843158,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.158",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988325,1759921843168,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988327,1759921843177,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.177",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988329,1759921843186,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.186",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988330,1759921843195,"fUST",-2544.6,0.00021369,2,"2025-10-08T11:10:43.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988332,1759921843204,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.204",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988334,1759921843215,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.215",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988336,1759921843224,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.224",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988338,1759921843233,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.233",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988339,1759921843242,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.242",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988341,1759921843252,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.252",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988343,1759921843261,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.261",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988345,1759921843271,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988347,1759921843281,"fUST",-502.35707718,0.00021369,2,"2025-10-08T11:10:43.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988349,1759921843291,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988351,1759921843300,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988353,1759921843310,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.310",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988355,1759921843319,"fUST",-689.36,0.00021369,2,"2025-10-08T11:10:43.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988357,1759921843329,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988359,1759921843339,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988361,1759921843349,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988363,1759921843357,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.357",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988365,1759921843367,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.367",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988367,1759921843375,"fUST",-600.84,0.00021369,2,"2025-10-08T11:10:43.375",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988369,1759921843384,"fUST",-601.04,0.00021369,2,"2025-10-08T11:10:43.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988370,1759921843393,"fUST",-982.6,0.00021369,2,"2025-10-08T11:10:43.393",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988371,1759921843402,"fUST",-1045.31,0.00021369,2,"2025-10-08T11:10:43.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988372,1759921843411,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988373,1759921843421,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.421",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988374,1759921843430,"fUST",-1076.31,0.00021369,2,"2025-10-08T11:10:43.430",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988375,1759921843439,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.439",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988376,1759921843448,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.448",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988377,1759921843457,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988378,1759921843466,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.466",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988379,1759921843475,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.475",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988380,1759921843484,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.484",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988382,1759921843493,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.493",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988384,1759921843503,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.503",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988386,1759921843513,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.513",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988388,1759921843524,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.524",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988390,1759921843536,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.536",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988392,1759921843546,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988394,1759921843556,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988396,1759921843567,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988398,1759921843579,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.579",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988400,1759921843588,"fUST",-183.941907,0.00021369,7,"2025-10-08T11:10:43.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988402,1759921843598,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.598",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988404,1759921843609,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.609",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988406,1759921843619,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.619",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988408,1759921843628,"fUST",-509.73600551,0.00021369,2,"2025-10-08T11:10:43.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988410,1759921843637,"fUST",-254.735712,0.00021369,7,"2025-10-08T11:10:43.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988412,1759921843646,"fUST",-1571.19,0.00021369,2,"2025-10-08T11:10:43.646",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988414,1759921843656,"fUST",-797.47,0.00021369,2,"2025-10-08T11:10:43.656",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988416,1759921843666,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.666",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988417,1759921843675,"fUST",-481.50566544,0.00021369,2,"2025-10-08T11:10:43.675",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988419,1759921843685,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.685",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988421,1759921843694,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.694",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988423,1759921843703,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.703",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988425,1759921843712,"fUST",-190.334255,0.00021369,7,"2025-10-08T11:10:43.712",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988427,1759921843721,"fUST",-1327.42,0.00021369,2,"2025-10-08T11:10:43.721",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988429,1759921843731,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.731",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988431,1759921843740,"fUST",-829.97,0.00021369,2,"2025-10-08T11:10:43.740",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988433,1759921843750,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.750",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988435,1759921843760,"fUST",-464.69227011,0.00021369,2,"2025-10-08T11:10:43.760",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988437,1759921843770,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.770",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988439,1759921843779,"fUST",-1062.77,0.00021369,2,"2025-10-08T11:10:43.779",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988441,1759921843788,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.788",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988443,1759921843797,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.797",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988445,1759921843807,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.807",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988447,1759921843817,"fUST",-504.32650793,0.00021369,2,"2025-10-08T11:10:43.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988449,1759921843827,"fUST",-1201.38,0.00021369,2,"2025-10-08T11:10:43.827",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988451,1759921843836,"fUST",-662.18,0.00021369,2,"2025-10-08T11:10:43.836",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988453,1759921843846,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.846",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988455,1759921843855,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988457,1759921843864,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988459,1759921843873,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.873",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988461,1759921843884,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.884",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988463,1759921843893,"fUST",-481.9587971,0.00021369,2,"2025-10-08T11:10:43.893",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988465,1759921843903,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.903",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988467,1759921843912,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.912",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988469,1759921843921,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.921",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988471,1759921843931,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.931",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988473,1759921843940,"fUST",-504.05,0.00021369,2,"2025-10-08T11:10:43.940",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988475,1759921843950,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.950",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988477,1759921843959,"fUST",-914.25,0.00021369,2,"2025-10-08T11:10:43.959",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988479,1759921843968,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.968",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988481,1759921843977,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:43.977",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988483,1759921843987,"fUST",-646.31951685,0.00021369,2,"2025-10-08T11:10:43.987",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988485,1759921843996,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:43.996",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988487,1759921844006,"fUST",-2095.91,0.00021369,2,"2025-10-08T11:10:44.006",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988489,1759921844016,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.016",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988491,1759921844025,"fUST",-395.58439589,0.00021369,2,"2025-10-08T11:10:44.025",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988493,1759921844034,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.034",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988495,1759921844044,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.044",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988497,1759921844053,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.053",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988499,1759921844062,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.062",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988501,1759921844071,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.071",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988503,1759921844081,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.081",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988505,1759921844090,"fUST",-2166.56,0.00021369,2,"2025-10-08T11:10:44.090",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988507,1759921844099,"fUST",-502.9593191,0.00021369,2,"2025-10-08T11:10:44.099",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988509,1759921844108,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.108",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988511,1759921844118,"fUST",-887.96,0.00021369,2,"2025-10-08T11:10:44.118",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988513,1759921844128,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.128",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988515,1759921844137,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.137",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988516,1759921844146,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.146",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988518,1759921844155,"fUST",-2099.59,0.00021369,2,"2025-10-08T11:10:44.155",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988520,1759921844165,"fUST",-2061.94,0.00021369,2,"2025-10-08T11:10:44.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988523,1759921844174,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988525,1759921844184,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.184",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988526,1759921844192,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.192",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988528,1759921844202,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988531,1759921844211,"fUST",-184.628592,0.00021369,7,"2025-10-08T11:10:44.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988533,1759921844220,"fUST",-534.58,0.00021369,2,"2025-10-08T11:10:44.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988535,1759921844229,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988536,1759921844239,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988538,1759921844248,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988541,1759921844258,"fUST",-1189.5,0.00021369,2,"2025-10-08T11:10:44.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988543,1759921844269,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.269",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988545,1759921844278,"fUST",-212.548786,0.00021369,7,"2025-10-08T11:10:44.278",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988547,1759921844287,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.287",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988549,1759921844296,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.296",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988551,1759921844305,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988553,1759921844315,"fUST",-1053.6,0.00021369,2,"2025-10-08T11:10:44.315",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988555,1759921844324,"fUST",-489.36205432,0.00021369,2,"2025-10-08T11:10:44.324",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988557,1759921844334,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.334",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988559,1759921844343,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988561,1759921844352,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988563,1759921844361,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988564,1759921844371,"fUST",-626.69998853,0.00021369,2,"2025-10-08T11:10:44.371",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988566,1759921844380,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988568,1759921844389,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.389",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988570,1759921844398,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.398",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988572,1759921844407,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988574,1759921844416,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988577,1759921844427,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.427",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988578,1759921844437,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.437",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988580,1759921844446,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.446",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988583,1759921844455,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.455",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988585,1759921844464,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.464",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988587,1759921844474,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.474",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988589,1759921844482,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.482",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988591,1759921844492,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.492",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988593,1759921844501,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.501",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988595,1759921844510,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.510",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988597,1759921844520,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.520",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988599,1759921844532,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.532",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988605,1759921844591,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.591",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988606,1759921844601,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.601",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988608,1759921844610,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.610",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988610,1759921844620,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988612,1759921844630,"fUST",-1162.86,0.00021369,2,"2025-10-08T11:10:44.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988614,1759921844640,"fUST",-280.92051,0.00021369,7,"2025-10-08T11:10:44.640",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988616,1759921844649,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988618,1759921844659,"fUST",-1431.13,0.00021369,2,"2025-10-08T11:10:44.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988620,1759921844668,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988622,1759921844677,"fUST",-488.51803412,0.00021369,2,"2025-10-08T11:10:44.677",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988624,1759921844687,"fUST",-280.920506,0.00021369,7,"2025-10-08T11:10:44.687",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988626,1759921844696,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988628,1759921844705,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.705",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988630,1759921844715,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.715",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988632,1759921844724,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.724",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988634,1759921844734,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988636,1759921844743,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.743",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988638,1759921844752,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988640,1759921844762,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.762",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988642,1759921844772,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.772",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988644,1759921844781,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.781",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988646,1759921844790,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.790",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988648,1759921844799,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.799",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988650,1759921844808,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.808",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988652,1759921844817,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988654,1759921844826,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.826",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988656,1759921844835,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.835",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988658,1759921844845,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988660,1759921844854,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988662,1759921844863,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.863",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988664,1759921844872,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.872",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988666,1759921844881,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.881",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988668,1759921844890,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.890",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988670,1759921844899,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.899",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988672,1759921844908,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.908",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988674,1759921844917,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.917",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988675,1759921844926,"fUST",-654.46,0.00021369,2,"2025-10-08T11:10:44.926",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988677,1759921844935,"fUST",-654.61897305,0.00021369,2,"2025-10-08T11:10:44.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988679,1759921844946,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988682,1759921844955,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:44.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988683,1759921844964,"fUST",-157.139098,0.00021369,7,"2025-10-08T11:10:44.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988686,1759921844974,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988687,1759921844983,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988689,1759921844993,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:44.993",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988691,1759921845003,"fUST",-432.32822683,0.00021369,2,"2025-10-08T11:10:45.003",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988693,1759921845014,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.014",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988695,1759921845024,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.024",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988697,1759921845033,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.033",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988699,1759921845042,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.042",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988702,1759921845052,"fUST",-477.8822328,0.00021369,2,"2025-10-08T11:10:45.052",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988703,1759921845061,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.061",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988705,1759921845071,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.071",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988708,1759921845081,"fUST",-846.42,0.00021369,2,"2025-10-08T11:10:45.081",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988710,1759921845090,"fUST",-151.341958,0.00021369,7,"2025-10-08T11:10:45.090",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988712,1759921845102,"fUST",-500.33300307,0.00021369,2,"2025-10-08T11:10:45.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988713,1759921845112,"fUST",-361.74685083,0.00021369,2,"2025-10-08T11:10:45.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988715,1759921845121,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.121",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988718,1759921845132,"fUST",-151.327729,0.00021369,7,"2025-10-08T11:10:45.132",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988720,1759921845141,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.141",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988721,1759921845150,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.150",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988723,1759921845159,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.159",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988725,1759921845168,"fUST",-2421.93,0.00021369,2,"2025-10-08T11:10:45.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988727,1759921845177,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.177",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988729,1759921845186,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.186",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988731,1759921845195,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988733,1759921845204,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.204",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988735,1759921845213,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.213",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988737,1759921845222,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.222",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988739,1759921845231,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.231",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988741,1759921845240,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.240",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988743,1759921845249,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.249",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988745,1759921845259,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.259",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988747,1759921845268,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.268",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988749,1759921845277,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988751,1759921845286,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.286",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988753,1759921845295,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.295",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988755,1759921845304,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.304",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988757,1759921845313,"fUST",-480.5587753,0.00021369,2,"2025-10-08T11:10:45.313",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988759,1759921845323,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.323",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988761,1759921845332,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.332",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988763,1759921845341,"fUST",-500.96633951,0.00021369,2,"2025-10-08T11:10:45.341",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988765,1759921845350,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.350",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988767,1759921845359,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988769,1759921845368,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.368",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988771,1759921845377,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988773,1759921845386,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.386",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988775,1759921845395,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.395",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988777,1759921845407,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988779,1759921845416,"fUST",-572.05,0.00021369,2,"2025-10-08T11:10:45.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988781,1759921845425,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.425",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988783,1759921845433,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.433",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988785,1759921845442,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.442",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988787,1759921845451,"fUST",-613.90643393,0.00021369,2,"2025-10-08T11:10:45.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988789,1759921845460,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988791,1759921845469,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988793,1759921845478,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988795,1759921845488,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988797,1759921845498,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.498",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988799,1759921845508,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.508",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988801,1759921845517,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988803,1759921845527,"fUST",-153.477985,0.00021369,7,"2025-10-08T11:10:45.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988805,1759921845541,"fUST",-502.15000108,0.00021369,2,"2025-10-08T11:10:45.541",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988806,1759921845550,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.550",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988808,1759921845560,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.560",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988810,1759921845570,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.570",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988812,1759921845582,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.582",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988814,1759921845592,"fUST",-501.25366752,0.00021369,2,"2025-10-08T11:10:45.592",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988816,1759921845602,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.602",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988819,1759921845615,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.615",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988820,1759921845624,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.624",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988822,1759921845634,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.634",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988824,1759921845643,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.643",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988826,1759921845652,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.652",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988828,1759921845661,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.661",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988830,1759921845671,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.671",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988832,1759921845680,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988834,1759921845689,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988836,1759921845698,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988838,1759921845707,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.707",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988840,1759921845716,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.716",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988842,1759921845725,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.725",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988844,1759921845734,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988846,1759921845743,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.743",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988848,1759921845752,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988850,1759921845761,"fUST",-689.89,0.00021369,2,"2025-10-08T11:10:45.761",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988852,1759921845771,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.771",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988854,1759921845780,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988856,1759921845790,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.790",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988857,1759921845799,"fUST",-198.609919,0.00021369,7,"2025-10-08T11:10:45.799",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988859,1759921845808,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.808",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988861,1759921845817,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988863,1759921845827,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.827",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988865,1759921845836,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.836",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988867,1759921845845,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988869,1759921845854,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988871,1759921845864,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988873,1759921845873,"fUST",-1674.52,0.00021369,2,"2025-10-08T11:10:45.873",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988875,1759921845883,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.883",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988877,1759921845892,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.892",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988879,1759921845900,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.900",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988881,1759921845909,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:45.909",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988883,1759921845918,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.918",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988884,1759921845928,"fUST",-501.13212543,0.00021369,2,"2025-10-08T11:10:45.928",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988886,1759921845939,"fUST",-222.20042,0.00021369,7,"2025-10-08T11:10:45.939",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988888,1759921845947,"fUST",-1693.4,0.00021369,2,"2025-10-08T11:10:45.947",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988890,1759921845956,"fUST",-5988.65,0.00021369,2,"2025-10-08T11:10:45.956",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988891,1759921845966,"fUST",-2057.84,0.00021369,2,"2025-10-08T11:10:45.966",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988893,1759921845975,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:45.975",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988895,1759921845984,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:45.984",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988898,1759921845993,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:45.993",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988900,1759921846002,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.002",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988902,1759921846011,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988903,1759921846020,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988905,1759921846029,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988906,1759921846039,"fUST",-204.276075,0.00021369,7,"2025-10-08T11:10:46.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988908,1759921846048,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988910,1759921846056,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988912,1759921846066,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988914,1759921846076,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988916,1759921846084,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:10:46.084",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988918,1759921846093,"fUST",-1015.706381,0.00021369,2,"2025-10-08T11:10:46.093",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988919,1759921846102,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988921,1759921846111,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.111",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988923,1759921846121,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.121",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988925,1759921846130,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.130",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988927,1759921846139,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.139",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988929,1759921846149,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.149",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988931,1759921846157,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.157",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988933,1759921846167,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.167",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988935,1759921846176,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.176",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988937,1759921846185,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.185",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988939,1759921846193,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.193",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988940,1759921846202,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988942,1759921846211,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988944,1759921846220,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988946,1759921846229,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988948,1759921846239,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988949,1759921846247,"fUST",-1496.3,0.00021369,2,"2025-10-08T11:10:46.247",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988950,1759921846256,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988951,1759921846266,"fUST",-153.531877,0.00021369,7,"2025-10-08T11:10:46.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988952,1759921846275,"fUST",-806.02,0.00021369,2,"2025-10-08T11:10:46.275",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988953,1759921846285,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.285",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988954,1759921846294,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.294",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988955,1759921846303,"fUST",-727.63,0.00021369,2,"2025-10-08T11:10:46.303",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988956,1759921846312,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988957,1759921846322,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.322",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988958,1759921846331,"fUST",-248.391291,0.00021369,7,"2025-10-08T11:10:46.331",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988959,1759921846340,"fUST",-1794.05,0.00021369,2,"2025-10-08T11:10:46.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988960,1759921846349,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988961,1759921846358,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.358",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988962,1759921846368,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.368",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988963,1759921846377,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988964,1759921846386,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.386",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988965,1759921846395,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.395",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988966,1759921846416,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988967,1759921846426,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.426",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988968,1759921846435,"fUST",-151.561202,0.00021369,7,"2025-10-08T11:10:46.435",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988969,1759921846444,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.444",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988970,1759921846454,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.454",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988971,1759921846463,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.463",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988972,1759921846472,"fUST",-222.497629,0.00021369,7,"2025-10-08T11:10:46.472",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988973,1759921846482,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.482",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988974,1759921846491,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.491",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988975,1759921846501,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.501",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988976,1759921846510,"fUST",-152.138977,0.00021369,7,"2025-10-08T11:10:46.510",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988977,1759921846519,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.519",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988979,1759921846531,"fUST",-2194.57,0.00021369,2,"2025-10-08T11:10:46.531",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988981,1759921846541,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.541",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988983,1759921846550,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.550",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988984,1759921846559,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.559",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988986,1759921846569,"fUST",-152.149213,0.00021369,7,"2025-10-08T11:10:46.569",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988988,1759921846578,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:46.578",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988990,1759921846588,"fUST",-4495.43,0.00021369,2,"2025-10-08T11:10:46.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988992,1759921846597,"fUST",-503.44490376,0.00021369,2,"2025-10-08T11:10:46.597",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988994,1759921846608,"fUST",-627.13,0.00021369,2,"2025-10-08T11:10:46.608",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988996,1759921846617,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.617",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389988998,1759921846627,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.627",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989000,1759921846636,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.636",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989002,1759921846645,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.645",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989004,1759921846654,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.654",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989005,1759921846664,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.664",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989007,1759921846675,"fUST",-1648.65,0.00021369,2,"2025-10-08T11:10:46.675",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989009,1759921846684,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.684",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989011,1759921846694,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.694",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989013,1759921846704,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.704",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989014,1759921846713,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.713",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989015,1759921846723,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.723",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989016,1759921846733,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.733",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989017,1759921846742,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.742",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989018,1759921846753,"fUST",-10541.41,0.00021369,2,"2025-10-08T11:10:46.753",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989019,1759921846762,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.762",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989021,1759921846772,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.772",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989022,1759921846782,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.782",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989024,1759921846792,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.792",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989026,1759921846802,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.802",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989028,1759921846812,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.812",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989030,1759921846822,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.822",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989031,1759921846831,"fUST",-1653.96,0.00021369,2,"2025-10-08T11:10:46.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989032,1759921846841,"fUST",-159.217159,0.00021369,7,"2025-10-08T11:10:46.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989033,1759921846851,"fUST",-159.217166,0.00021369,7,"2025-10-08T11:10:46.851",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989034,1759921846861,"fUST",-500.72186928,0.00021369,2,"2025-10-08T11:10:46.861",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989035,1759921846870,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989036,1759921846880,"fUST",-501.20150607,0.00021369,2,"2025-10-08T11:10:46.880",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989037,1759921846889,"fUST",-1956.63,0.00021369,2,"2025-10-08T11:10:46.889",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989038,1759921846899,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.899",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989039,1759921846910,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.910",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989041,1759921846924,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.924",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989042,1759921846935,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989043,1759921846945,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989044,1759921846955,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989045,1759921846964,"fUST",-822.0,0.00021369,2,"2025-10-08T11:10:46.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989046,1759921846974,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989047,1759921846984,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:46.984",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989048,1759921846994,"fUST",-957.1,0.00021369,2,"2025-10-08T11:10:46.994",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989049,1759921847004,"fUST",-582.49,0.00021369,2,"2025-10-08T11:10:47.004",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989050,1759921847014,"fUST",-1092.14,0.00021369,2,"2025-10-08T11:10:47.014",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989051,1759921847024,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.024",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989052,1759921847035,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.035",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989053,1759921847046,"fUST",-5532.31,0.00021369,2,"2025-10-08T11:10:47.046",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989054,1759921847056,"fUST",-3282.53,0.00021369,2,"2025-10-08T11:10:47.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989055,1759921847067,"fUST",-1655.34,0.00021369,2,"2025-10-08T11:10:47.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989056,1759921847077,"fUST",-770.53,0.00021369,2,"2025-10-08T11:10:47.077",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989057,1759921847088,"fUST",-2405.74,0.00021369,2,"2025-10-08T11:10:47.088",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989058,1759921847100,"fUST",-10113.81,0.00021369,2,"2025-10-08T11:10:47.100",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989059,1759921847110,"fUST",-3852.52,0.00021369,2,"2025-10-08T11:10:47.110",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989060,1759921847120,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.120",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989061,1759921847131,"fUST",-3980.97,0.00021369,2,"2025-10-08T11:10:47.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989062,1759921847140,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.140",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989063,1759921847150,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.150",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989064,1759921847160,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.160",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989065,1759921847170,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.170",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989066,1759921847180,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.180",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989067,1759921847190,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989068,1759921847200,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.200",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989069,1759921847211,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989070,1759921847220,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989071,1759921847230,"fUST",-465.95510797,0.00021369,2,"2025-10-08T11:10:47.230",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989072,1759921847240,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.240",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989073,1759921847250,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.250",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989074,1759921847260,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.260",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989075,1759921847271,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989076,1759921847281,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989077,1759921847291,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989078,1759921847302,"fUST",-4841.18,0.00021369,2,"2025-10-08T11:10:47.302",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989079,1759921847311,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.311",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989080,1759921847321,"fUST",-285.064943,0.00021369,7,"2025-10-08T11:10:47.321",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989081,1759921847331,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.331",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989082,1759921847340,"fUST",-1291.44,0.00021369,2,"2025-10-08T11:10:47.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989083,1759921847350,"fUST",-638.77,0.00021369,2,"2025-10-08T11:10:47.350",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989084,1759921847359,"fUST",-2923.1,0.00021369,2,"2025-10-08T11:10:47.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989085,1759921847369,"fUST",-913.55,0.00021369,2,"2025-10-08T11:10:47.369",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989086,1759921847380,"fUST",-4310.13,0.00021369,2,"2025-10-08T11:10:47.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989087,1759921847390,"fUST",-26215.14,0.00021369,2,"2025-10-08T11:10:47.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989088,1759921847400,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989089,1759921847411,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989090,1759921847420,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.420",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989091,1759921847430,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.430",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989092,1759921847440,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.440",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989093,1759921847450,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.450",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989094,1759921847461,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.461",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989095,1759921847472,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.472",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989096,1759921847483,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.483",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989097,1759921847493,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.493",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989098,1759921847503,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.503",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989099,1759921847512,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.512",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989100,1759921847523,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.523",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989101,1759921847535,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.535",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989102,1759921847546,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:47.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989103,1759921847556,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989104,1759921847566,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989105,1759921847577,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.577",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989106,1759921847587,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.587",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989107,1759921847598,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.598",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989108,1759921847610,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.610",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989109,1759921847620,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989110,1759921847629,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.629",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989111,1759921847639,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.639",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989112,1759921847649,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989113,1759921847658,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989114,1759921847669,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.669",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989115,1759921847679,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.679",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989116,1759921847690,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.690",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989117,1759921847700,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.700",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989118,1759921847710,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.710",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989119,1759921847721,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.721",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989120,1759921847731,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.731",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989121,1759921847742,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.742",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989122,1759921847752,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989123,1759921847763,"fUST",-894.830191,0.00021369,7,"2025-10-08T11:10:47.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989124,1759921847774,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989125,1759921847785,"fUST",-11227.08,0.00021369,2,"2025-10-08T11:10:47.785",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989126,1759921847795,"fUST",-894.830194,0.00021369,7,"2025-10-08T11:10:47.795",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989127,1759921847806,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.806",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989128,1759921847816,"fUST",-1039.02,0.00021369,2,"2025-10-08T11:10:47.816",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989129,1759921847826,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.826",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989130,1759921847837,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.837",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989131,1759921847847,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.847",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989132,1759921847857,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:10:47.857",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989133,1759921847866,"fUST",-226.914934,0.00021369,7,"2025-10-08T11:10:47.866",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989134,1759921847876,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.876",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989135,1759921847886,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.886",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989136,1759921847896,"fUST",-866.39,0.00021369,2,"2025-10-08T11:10:47.896",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989137,1759921847906,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.906",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989138,1759921847917,"fUST",-151.905569,0.00021369,7,"2025-10-08T11:10:47.917",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989139,1759921847927,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989140,1759921847936,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.936",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989141,1759921847946,"fUST",-12060.56,0.00021369,2,"2025-10-08T11:10:47.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989142,1759921847956,"fUST",-465.6943921,0.00021369,2,"2025-10-08T11:10:47.956",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989143,1759921847966,"fUST",-559.68,0.00021369,2,"2025-10-08T11:10:47.966",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989144,1759921847976,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.976",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989145,1759921847986,"fUST",-4292.97,0.00021369,2,"2025-10-08T11:10:47.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989146,1759921847996,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:47.996",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989147,1759921848006,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.006",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989148,1759921848016,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.016",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989149,1759921848026,"fUST",-151.819959,0.00021369,7,"2025-10-08T11:10:48.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989150,1759921848036,"fUST",-826.58,0.00021369,2,"2025-10-08T11:10:48.036",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989151,1759921848046,"fUST",-1322.93,0.00021369,2,"2025-10-08T11:10:48.046",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989152,1759921848056,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989153,1759921848066,"fUST",-3356.82,0.00021369,2,"2025-10-08T11:10:48.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989154,1759921848076,"fUST",-740.16,0.00021369,2,"2025-10-08T11:10:48.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989155,1759921848090,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.090",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989156,1759921848101,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.101",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989157,1759921848111,"fUST",-5619.05,0.00021369,2,"2025-10-08T11:10:48.111",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989158,1759921848121,"fUST",-1499.38,0.00021369,2,"2025-10-08T11:10:48.121",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989159,1759921848131,"fUST",-2865.24,0.00021369,2,"2025-10-08T11:10:48.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989160,1759921848142,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.142",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989161,1759921848151,"fUST",-4004.14,0.00021369,2,"2025-10-08T11:10:48.151",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989162,1759921848161,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.161",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989163,1759921848170,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.170",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989164,1759921848180,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.180",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989165,1759921848190,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989166,1759921848209,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.209",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989167,1759921848219,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.219",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989168,1759921848228,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.228",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989169,1759921848239,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989170,1759921848258,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989171,1759921848273,"fUST",-482.57156272,0.00021369,2,"2025-10-08T11:10:48.273",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989172,1759921848283,"fUST",-15519.41,0.00021369,2,"2025-10-08T11:10:48.283",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989173,1759921848293,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.293",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989174,1759921848303,"fUST",-500.41492233,0.00021369,2,"2025-10-08T11:10:48.303",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989175,1759921848312,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989176,1759921848322,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.322",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989177,1759921848332,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.332",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989178,1759921848342,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.342",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989179,1759921848351,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.351",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989180,1759921848361,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989181,1759921848371,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.371",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989182,1759921848380,"fUST",-546.78,0.00021369,2,"2025-10-08T11:10:48.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989183,1759921848390,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989184,1759921848401,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.401",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989185,1759921848411,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989186,1759921848421,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.421",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989187,1759921848431,"fUST",-500.46448653,0.00021369,2,"2025-10-08T11:10:48.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989188,1759921848441,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.441",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989189,1759921848451,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989190,1759921848460,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989191,1759921848469,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989192,1759921848479,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.479",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989193,1759921848488,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989194,1759921848497,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989195,1759921848506,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.506",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989196,1759921848516,"fUST",-151.957816,0.00021369,7,"2025-10-08T11:10:48.516",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989197,1759921848527,"fUST",-2246.91,0.00021369,2,"2025-10-08T11:10:48.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989198,1759921848540,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.540",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989199,1759921848550,"fUST",-2247.14532995,0.00021369,2,"2025-10-08T11:10:48.550",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989200,1759921848560,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.560",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989201,1759921848569,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.569",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989202,1759921848580,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.580",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989203,1759921848590,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.590",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989204,1759921848600,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.600",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989205,1759921848610,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.610",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989206,1759921848620,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989207,1759921848630,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989208,1759921848639,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.639",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989209,1759921848649,"fUST",-2852.31,0.00021369,2,"2025-10-08T11:10:48.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989210,1759921848658,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989211,1759921848668,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989212,1759921848677,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.677",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989213,1759921848686,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.686",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989214,1759921848698,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989215,1759921848708,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989216,1759921848718,"fUST",-1392.25,0.00021369,2,"2025-10-08T11:10:48.718",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989217,1759921848728,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989218,1759921848738,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989219,1759921848748,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.748",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989220,1759921848758,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989221,1759921848769,"fUST",-1109.486862,0.00021369,7,"2025-10-08T11:10:48.769",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989222,1759921848779,"fUST",-1109.486869,0.00021369,7,"2025-10-08T11:10:48.779",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989223,1759921848789,"fUST",-693.11,0.00021369,2,"2025-10-08T11:10:48.789",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989224,1759921848799,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.799",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989225,1759921848809,"fUST",-3956.66,0.00021369,2,"2025-10-08T11:10:48.809",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989226,1759921848819,"fUST",-1642.29,0.00021369,2,"2025-10-08T11:10:48.819",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989227,1759921848830,"fUST",-646.23,0.00021369,2,"2025-10-08T11:10:48.830",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989228,1759921848840,"fUST",-474.12077266,0.00021369,2,"2025-10-08T11:10:48.840",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989229,1759921848849,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.849",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989230,1759921848864,"fUST",-250.62981531,0.00021369,2,"2025-10-08T11:10:48.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989231,1759921848874,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.874",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989232,1759921848884,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.884",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989233,1759921848893,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.893",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989234,1759921848903,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.903",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989235,1759921848913,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.913",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989236,1759921848924,"fUST",-155.393994,0.00021369,7,"2025-10-08T11:10:48.924",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989237,1759921848935,"fUST",-1025.84,0.00021369,2,"2025-10-08T11:10:48.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989238,1759921848944,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.944",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989239,1759921848954,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.954",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989240,1759921848965,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:48.965",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989241,1759921848976,"fUST",-3051.87,0.00021369,2,"2025-10-08T11:10:48.976",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989242,1759921848986,"fUST",-596.5,0.00021369,2,"2025-10-08T11:10:48.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989243,1759921848996,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:48.996",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989244,1759921849007,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.007",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989245,1759921849016,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.016",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989246,1759921849026,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989247,1759921849036,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:49.036",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989248,1759921849046,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.046",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989249,1759921849056,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989250,1759921849066,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989251,1759921849076,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989252,1759921849086,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.086",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989253,1759921849096,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.096",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989254,1759921849106,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.106",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989255,1759921849116,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.116",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989256,1759921849125,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.125",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989257,1759921849135,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.135",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989258,1759921849145,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:49.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989259,1759921849155,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.155",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989260,1759921849167,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.167",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989261,1759921849380,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989262,1759921849390,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989263,1759921849400,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989264,1759921849410,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.410",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989265,1759921849420,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.420",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989266,1759921849431,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989267,1759921849440,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.440",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989268,1759921849450,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.450",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989269,1759921849459,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.459",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989270,1759921849469,"fUST",-3038.12,0.00021369,2,"2025-10-08T11:10:49.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989271,1759921849478,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989272,1759921849488,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989273,1759921849497,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989274,1759921849507,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.507",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989275,1759921849516,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.516",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989276,1759921849526,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.526",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989277,1759921849535,"fUST",-153.338829,0.00021369,7,"2025-10-08T11:10:49.535",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989278,1759921849547,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.547",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989279,1759921849557,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.557",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989280,1759921849567,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989281,1759921849577,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.577",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989282,1759921849587,"fUST",-235.838499,0.00021369,7,"2025-10-08T11:10:49.587",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989283,1759921849597,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.597",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989284,1759921849607,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.607",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989285,1759921849619,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.619",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989286,1759921849628,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989287,1759921849638,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.638",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989288,1759921849648,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.648",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989289,1759921849658,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989290,1759921849669,"fUST",-552.353742,0.00021369,7,"2025-10-08T11:10:49.669",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989291,1759921849679,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.679",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989292,1759921849689,"fUST",-552.353745,0.00021369,7,"2025-10-08T11:10:49.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989293,1759921849700,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.700",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989294,1759921849709,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.709",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989295,1759921849719,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.719",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989296,1759921849728,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989297,1759921849738,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989298,1759921849749,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989299,1759921849758,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989300,1759921849767,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.767",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989301,1759921849777,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989302,1759921849787,"fUST",-2049.27,0.00021369,2,"2025-10-08T11:10:49.787",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989303,1759921849797,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.797",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989304,1759921849806,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.806",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989305,1759921849817,"fUST",-343.845341,0.00021369,7,"2025-10-08T11:10:49.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989306,1759921849826,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.826",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989307,1759921849836,"fUST",-343.845345,0.00021369,7,"2025-10-08T11:10:49.836",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989308,1759921849845,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989309,1759921849855,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989310,1759921849864,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:49.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989311,1759921849874,"fUST",-214.146664,0.00021369,7,"2025-10-08T11:10:49.874",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989312,1759921849883,"fUST",-1686.01,0.00021369,2,"2025-10-08T11:10:49.883",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989313,1759921849895,"fUST",-424.27500569,0.00021369,2,"2025-10-08T11:10:49.895",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989314,1759921849914,"fUST",-501.40964491,0.00021369,2,"2025-10-08T11:10:49.914",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989315,1759921849923,"fUST",-777.87,0.00021369,2,"2025-10-08T11:10:49.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989316,1759921849934,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:49.934",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989317,1759921849943,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:49.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989318,1759921849953,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:49.953",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989319,1759921849962,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:49.962",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989320,1759921849972,"fUST",-501.38241877,0.00021369,2,"2025-10-08T11:10:49.972",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989321,1759921849981,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:49.981",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989322,1759921849991,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:49.991",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989323,1759921850001,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.001",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989324,1759921850011,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989325,1759921850022,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.022",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989326,1759921850032,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.032",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989327,1759921850041,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.041",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989328,1759921850051,"fUST",-1787.17,0.00021369,2,"2025-10-08T11:10:50.051",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989329,1759921850060,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.060",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989330,1759921850069,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.069",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989331,1759921850079,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.079",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989332,1759921850088,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.088",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989333,1759921850098,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.098",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989334,1759921850108,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.108",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989335,1759921850119,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.119",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989336,1759921850138,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.138",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989337,1759921850154,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.154",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989338,1759921850164,"fUST",-402.00603937,0.00021369,2,"2025-10-08T11:10:50.164",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989339,1759921850174,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989340,1759921850185,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.185",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989341,1759921850195,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989342,1759921850206,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.206",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989343,1759921850217,"fUST",-507.46758742,0.00021369,2,"2025-10-08T11:10:50.217",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989344,1759921850227,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.227",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989345,1759921850236,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.236",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989346,1759921850246,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.246",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989347,1759921850256,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989348,1759921850266,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989349,1759921850276,"fUST",-1486.0,0.00021369,2,"2025-10-08T11:10:50.276",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989350,1759921850286,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.286",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989351,1759921850295,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.295",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989352,1759921850305,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989353,1759921850314,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.314",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989354,1759921850324,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.324",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989355,1759921850333,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989356,1759921850343,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989357,1759921850352,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:10:50.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989358,1759921850362,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.362",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989359,1759921850372,"fUST",-193.722166,0.00021369,7,"2025-10-08T11:10:50.372",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989360,1759921850381,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.381",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989361,1759921850390,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989362,1759921850400,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989363,1759921850411,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989364,1759921850421,"fUST",-270.53127,0.00021369,7,"2025-10-08T11:10:50.421",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989365,1759921850430,"fUST",-501.28325613,0.00021369,2,"2025-10-08T11:10:50.430",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989366,1759921850440,"fUST",-270.531267,0.00021369,7,"2025-10-08T11:10:50.440",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989367,1759921850449,"fUST",-1432.42,0.00021369,2,"2025-10-08T11:10:50.449",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989368,1759921850459,"fUST",-5116.04,0.00021369,2,"2025-10-08T11:10:50.459",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989369,1759921850468,"fUST",-570.73,0.00021369,2,"2025-10-08T11:10:50.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989370,1759921850478,"fUST",-2676.8,0.00021369,2,"2025-10-08T11:10:50.478",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989371,1759921850487,"fUST",-2311.32,0.00021369,2,"2025-10-08T11:10:50.487",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989372,1759921850497,"fUST",-500.25376829,0.00021369,2,"2025-10-08T11:10:50.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989373,1759921850506,"fUST",-3829.44,0.00021369,2,"2025-10-08T11:10:50.506",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989374,1759921850516,"fUST",-8155.37,0.00021369,2,"2025-10-08T11:10:50.516",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989375,1759921850526,"fUST",-2550.31,0.00021369,2,"2025-10-08T11:10:50.526",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989376,1759921850538,"fUST",-9902.59,0.00021369,2,"2025-10-08T11:10:50.538",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989377,1759921850548,"fUST",-502.5113985,0.00021369,2,"2025-10-08T11:10:50.548",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989378,1759921850558,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.558",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989379,1759921850567,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989380,1759921850579,"fUST",-501.12586889,0.00021369,2,"2025-10-08T11:10:50.579",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989381,1759921850591,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.591",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989382,1759921850600,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.600",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989383,1759921850612,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.612",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989384,1759921850622,"fUST",-595.78,0.00021369,2,"2025-10-08T11:10:50.622",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989385,1759921850632,"fUST",-1768.68,0.00021369,2,"2025-10-08T11:10:50.632",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989386,1759921850641,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.641",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989387,1759921850651,"fUST",-1160.72,0.00021369,2,"2025-10-08T11:10:50.651",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989388,1759921850660,"fUST",-500.64854554,0.00021369,2,"2025-10-08T11:10:50.660",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989389,1759921850670,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.670",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989390,1759921850679,"fUST",-1341.17,0.00021369,2,"2025-10-08T11:10:50.679",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989391,1759921850689,"fUST",-3691.34,0.00021369,2,"2025-10-08T11:10:50.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989392,1759921850698,"fUST",-13817.46,0.00021369,2,"2025-10-08T11:10:50.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989393,1759921850708,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989394,1759921850718,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.718",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989395,1759921850728,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989396,1759921850738,"fUST",-1952.74,0.00021369,2,"2025-10-08T11:10:50.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989397,1759921850748,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:50.748",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989398,1759921850757,"fUST",-687.9,0.00021369,2,"2025-10-08T11:10:50.757",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989399,1759921850767,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.767",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989400,1759921850777,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989401,1759921850791,"fUST",-1917.81,0.00021369,2,"2025-10-08T11:10:50.791",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989402,1759921850801,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989403,1759921850812,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.812",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989404,1759921850824,"fUST",-501.12144377,0.00021369,2,"2025-10-08T11:10:50.824",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989405,1759921850834,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.834",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989406,1759921850844,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.844",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989407,1759921850854,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989408,1759921850865,"fUST",-840.46,0.00021369,2,"2025-10-08T11:10:50.865",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989409,1759921850875,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.875",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989410,1759921850884,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.884",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989411,1759921850893,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.893",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989412,1759921850903,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.903",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989413,1759921850915,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.915",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989414,1759921850925,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989415,1759921850935,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989416,1759921850944,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.944",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989417,1759921850954,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:50.954",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989418,1759921850964,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989419,1759921850974,"fUST",-9226.94,0.00021369,2,"2025-10-08T11:10:50.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989420,1759921850984,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.984",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989421,1759921850994,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:50.994",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989422,1759921851003,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:51.003",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989423,1759921851012,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:51.012",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989424,1759921851023,"fUST",-1715.08,0.00021369,2,"2025-10-08T11:10:51.023",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989425,1759921851032,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:51.032",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989426,1759921851042,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.042",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989427,1759921851052,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:10:51.052",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989428,1759921851062,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.062",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989429,1759921851072,"fUST",-199.5130742,0.00021369,7,"2025-10-08T11:10:51.072",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989430,1759921851081,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.081",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989431,1759921851092,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989432,1759921851102,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989433,1759921851112,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989434,1759921851121,"fUST",-1027.8,0.00021369,2,"2025-10-08T11:10:51.121",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989435,1759921851131,"fUST",-794.29,0.00021369,2,"2025-10-08T11:10:51.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989436,1759921851141,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.141",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989437,1759921851151,"fUST",-3940.25,0.00021369,2,"2025-10-08T11:10:51.151",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989438,1759921851161,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.161",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989439,1759921851171,"fUST",-274.224495,0.00021369,7,"2025-10-08T11:10:51.171",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989440,1759921851181,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989441,1759921851190,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989442,1759921851200,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.200",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989443,1759921851209,"fUST",-3520.86,0.00021369,2,"2025-10-08T11:10:51.209",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989444,1759921851219,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.219",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989445,1759921851228,"fUST",-11559.55,0.00021369,2,"2025-10-08T11:10:51.228",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989446,1759921851237,"fUST",-3513.32,0.00021369,2,"2025-10-08T11:10:51.237",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989447,1759921851247,"fUST",-2230.25,0.00021369,2,"2025-10-08T11:10:51.247",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989448,1759921851256,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989449,1759921851266,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989450,1759921851276,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:51.276",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989451,1759921851285,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.285",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989452,1759921851294,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:51.294",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989453,1759921851304,"fUST",-4897.47189895,0.00021369,2,"2025-10-08T11:10:51.304",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989454,1759921851756,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:51.756",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989455,1759921851866,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:51.866",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989456,1759921852016,"fUST",-1365.1992255,0.00020496,2,"2025-10-08T11:10:52.016",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989457,1759921852026,"fUST",-174.61414962,0.0002099,2,"2025-10-08T11:10:52.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989458,1759921852080,"fUST",5000.0,0.00018,2,"2025-10-08T11:10:52.080",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989459,1759921852116,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:52.116",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989460,1759921852181,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:52.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989461,1759921852384,"fUST",153.0,7.9e-07,2,"2025-10-08T11:10:52.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989462,1759921852398,"fUST",-227.46969828,0.0002099,2,"2025-10-08T11:10:52.398",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989463,1759921852407,"fUST",-312.54746523,0.00021369,2,"2025-10-08T11:10:52.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989464,1759921852788,"fUST",-2515.62,0.00021369,2,"2025-10-08T11:10:52.788",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989465,1759921852799,"fUST",-2136.29611235,0.00021369,2,"2025-10-08T11:10:52.799",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989466,1759921852891,"fUST",-16774.81452347,0.00021369,2,"2025-10-08T11:10:52.891",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989467,1759921852901,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.901",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989468,1759921852910,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.910",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989469,1759921852919,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:52.919",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989470,1759921852928,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.928",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989471,1759921852937,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.937",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989472,1759921852946,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989473,1759921852955,"fUST",-153.611137,0.00021369,7,"2025-10-08T11:10:52.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989474,1759921852965,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:52.965",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989475,1759921852974,"fUST",-304.66882393,0.00021369,2,"2025-10-08T11:10:52.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989476,1759921852983,"fUST",-1587.28,0.00021369,2,"2025-10-08T11:10:52.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989477,1759921852993,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:52.993",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989478,1759921853002,"fUST",-586.93,0.00021369,2,"2025-10-08T11:10:53.002",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989479,1759921853011,"fUST",-151.56807289,0.00021369,2,"2025-10-08T11:10:53.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989480,1759921853021,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.021",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989481,1759921853031,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.031",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989482,1759921853039,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989483,1759921853048,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989484,1759921853057,"fUST",-909.49,0.00021369,2,"2025-10-08T11:10:53.057",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989485,1759921853067,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989486,1759921853076,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989487,1759921853086,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.086",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989488,1759921853096,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.096",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989489,1759921853105,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.105",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989490,1759921853115,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.115",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989491,1759921853125,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.125",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989492,1759921853136,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.136",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989493,1759921853146,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.146",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989494,1759921853156,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.156",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989495,1759921853165,"fUST",-151.0,0.00021369,7,"2025-10-08T11:10:53.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989496,1759921853174,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989497,1759921853183,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.183",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989498,1759921853192,"fUST",-163.413348,0.00021369,7,"2025-10-08T11:10:53.192",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989499,1759921853202,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989500,1759921853211,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989501,1759921853222,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.222",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989502,1759921853232,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989503,1759921853241,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.241",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989504,1759921853251,"fUST",-500.0,0.00021369,2,"2025-10-08T11:10:53.251",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989505,1759921853261,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.261",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989506,1759921853272,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.272",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989507,1759921853281,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989508,1759921853290,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.290",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989509,1759921853300,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989510,1759921853309,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.309",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989511,1759921853319,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989512,1759921853329,"fUST",-879.66,0.00021369,2,"2025-10-08T11:10:53.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989513,1759921853339,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989514,1759921853348,"fUST",-220.31274187,0.00021369,2,"2025-10-08T11:10:53.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989515,1759921853388,"fUST",-1028.65725813,0.00021369,2,"2025-10-08T11:10:53.388",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989516,1759921853398,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.398",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989517,1759921853408,"fUST",-414.29215324,0.00021369,2,"2025-10-08T11:10:53.408",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989518,1759921853418,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989519,1759921853428,"fUST",-356.93671944,0.00021369,2,"2025-10-08T11:10:53.428",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989520,1759921853438,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989521,1759921853448,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.448",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989522,1759921853458,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.458",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989523,1759921853468,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989524,1759921853479,"fUST",-1248.97,0.00021369,2,"2025-10-08T11:10:53.479",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989525,1759921853489,"fUST",-352.734217,0.00021369,7,"2025-10-08T11:10:53.489",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989526,1759921853499,"fUST",-1580.43863,0.00021369,7,"2025-10-08T11:10:53.499",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989527,1759921853509,"fUST",-879.71356449,0.00021369,2,"2025-10-08T11:10:53.509",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989570,1759921961729,"fUST",157.487858,0.0002352,30,"2025-10-08T11:12:41.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989571,1759921962130,"fUST",157.487858,0.0002304,30,"2025-10-08T11:12:42.130",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989572,1759922050234,"fUST",1291.80034382,0.000196,14,"2025-10-08T11:14:10.234",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989573,1759922058951,"fUST",5000.0,0.000196,14,"2025-10-08T11:14:18.951",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989577,1759922172801,"fUST",151.0,0.000181,2,"2025-10-08T11:16:12.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989578,1759922173710,"fUST",151.0,0.00018183,2,"2025-10-08T11:16:13.710",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989579,1759922174166,"fUST",151.0,0.00018225,2,"2025-10-08T11:16:14.166",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989580,1759922174683,"fUST",151.0,0.00018266,2,"2025-10-08T11:16:14.683",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989581,1759922175218,"fUST",151.0,0.00018308,2,"2025-10-08T11:16:15.218",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989582,1759922175628,"fUST",151.0,0.00018141,2,"2025-10-08T11:16:15.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989583,1759922175698,"fUST",151.0,0.0001835,2,"2025-10-08T11:16:15.698",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989584,1759922176179,"fUST",151.0,0.00018391,2,"2025-10-08T11:16:16.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989585,1759922176684,"fUST",151.0,0.00018433,2,"2025-10-08T11:16:16.684",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989586,1759922177178,"fUST",151.0,0.00018475,2,"2025-10-08T11:16:17.178",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989587,1759922177858,"fUST",151.0,0.00018516,2,"2025-10-08T11:16:17.858",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989588,1759922178197,"fUST",151.0,0.00018558,2,"2025-10-08T11:16:18.197",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989589,1759922178695,"fUST",151.0,0.000186,2,"2025-10-08T11:16:18.695",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989590,1759922179196,"fUST",151.0,0.00018641,2,"2025-10-08T11:16:19.196",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989591,1759922179696,"fUST",151.0,0.00018683,2,"2025-10-08T11:16:19.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989592,1759922180419,"fUST",151.0,0.00018725,2,"2025-10-08T11:16:20.419",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989593,1759922180714,"fUST",151.0,0.00018766,2,"2025-10-08T11:16:20.714",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989594,1759922181243,"fUST",151.0,0.00018808,2,"2025-10-08T11:16:21.243",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989595,1759922181720,"fUST",151.0,0.0001885,2,"2025-10-08T11:16:21.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989596,1759922182215,"fUST",151.0,0.00018891,2,"2025-10-08T11:16:22.215",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989597,1759922182720,"fUST",151.0,0.00018933,2,"2025-10-08T11:16:22.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989598,1759922232174,"fUST",10000.0,0.00026,60,"2025-10-08T11:17:12.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989599,1759922269845,"fUST",10000.0,0.00024,30,"2025-10-08T11:17:49.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989600,1759922278009,"fUST",2440.02241874,0.000196,14,"2025-10-08T11:17:58.009",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989602,1759922450200,"fUST",8148.64709,0.00028767,120,"2025-10-08T11:20:50.200",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989608,1759922682295,"fUST",1081.0,0.00026,60,"2025-10-08T11:24:42.295",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989609,1759922738486,"fUST",-151.0,0.00018975,2,"2025-10-08T11:25:38.486",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989610,1759922738516,"fUST",-302.5453232,0.00018975,2,"2025-10-08T11:25:38.516",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989611,1759922738546,"fUST",-151.0,0.00019016,2,"2025-10-08T11:25:38.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989612,1759922738576,"fUST",-151.0,0.00019058,2,"2025-10-08T11:25:38.576",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989613,1759922738605,"fUST",-151.0,0.000191,2,"2025-10-08T11:25:38.605",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989614,1759922738634,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:38.634",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989615,1759922738662,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:38.662",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989616,1759922738692,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:38.692",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989617,1759922738723,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:38.723",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989618,1759922738752,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:38.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989619,1759922739012,"fUST",-500.0,0.00019547,2,"2025-10-08T11:25:39.012",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989620,1759922739043,"fUST",-347.92712168,0.00019575,2,"2025-10-08T11:25:39.043",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989621,1759922739074,"fUST",-291.06511024,0.00019658,2,"2025-10-08T11:25:39.074",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989622,1759922740379,"fUST",-908.93488976,0.00019658,2,"2025-10-08T11:25:40.379",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989623,1759922740406,"fUST",-300.0,0.00019658,2,"2025-10-08T11:25:40.406",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989624,1759922740438,"fUST",-937.45703548,0.00019865,2,"2025-10-08T11:25:40.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989625,1759922740559,"fUST",-3465.16103928,0.00019865,2,"2025-10-08T11:25:40.559",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989626,1759922742984,"fUST",-2242.06511024,0.00019865,2,"2025-10-08T11:25:42.984",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989627,1759922825123,"fUST",-232.5753589,0.00019957,2,"2025-10-08T11:27:05.123",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989628,1759922825145,"fUST",-300.0,0.00020074,2,"2025-10-08T11:27:05.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989629,1759922825165,"fUST",-1315.43562224,0.00020075,2,"2025-10-08T11:27:05.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989630,1759922826173,"fUST",-10000.01,0.00020075,2,"2025-10-08T11:27:06.173",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989631,1759922829262,"fUST",-10000.01,0.00020075,2,"2025-10-08T11:27:09.262",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989633,1759922852107,"fUST",-307.12927181,0.00020075,2,"2025-10-08T11:27:32.107",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989646,1759922879850,"fUST",-910.72354179,0.00019874,2,"2025-10-08T11:27:59.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989647,1759922879884,"fUST",-8178.56291642,0.00020075,2,"2025-10-08T11:27:59.884",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989648,1759922880113,"fUST",-10000.01,0.00020075,2,"2025-10-08T11:28:00.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989649,1759922881763,"fUST",-10000.01,0.00020075,2,"2025-10-08T11:28:01.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989653,1759922895015,"fUST",1000.0,0.0001993,2,"2025-10-08T11:28:15.015",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989655,1759922914301,"fUST",160.0,0.00020074,2,"2025-10-08T11:28:34.301",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989657,1759922923242,"fUST",8840.01,0.00019,2,"2025-10-08T11:28:43.242",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989658,1759922923265,"fUST",10000.01,0.00019,2,"2025-10-08T11:28:43.265",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989659,1759922924295,"fUST",-319.1287145,0.00019,2,"2025-10-08T11:28:44.295",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989660,1759922924539,"fUST",-638.257429,0.00019,2,"2025-10-08T11:28:44.539",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989661,1759922924658,"fUST",-1276.514858,0.00019,2,"2025-10-08T11:28:44.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989662,1759922924696,"fUST",-5532.207997,0.00019,2,"2025-10-08T11:28:44.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989663,1759922924780,"fUST",-1914.772287,0.00019,2,"2025-10-08T11:28:44.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989664,1759922947124,"fUST",-199.24333515,0.00019286,2,"2025-10-08T11:29:07.124",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989665,1759922947145,"fUST",-757.52086485,0.00019286,2,"2025-10-08T11:29:07.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989709,1759923037933,"fUST",-38.65550241,0.00019286,2,"2025-10-08T11:30:37.933",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989710,1759923037947,"fUST",-77.24029759,0.00019286,2,"2025-10-08T11:30:37.947",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989711,1759923037958,"fUST",-122.75970241,0.00019286,2,"2025-10-08T11:30:37.958",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989712,1759923037968,"fUST",-137.13702275,0.00020174,2,"2025-10-08T11:30:37.968",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989753,1759923040124,"fUST",-931.784668,0.00020174,2,"2025-10-08T11:30:40.124",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989755,1759923040134,"fUST",-393.30892016,0.00020175,2,"2025-10-08T11:30:40.134",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989757,1759923040145,"fUST",-398.1060885,0.00020274,2,"2025-10-08T11:30:40.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989759,1759923040155,"fUST",-438.69071864,0.00020775,2,"2025-10-08T11:30:40.155",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989761,1759923040165,"fUST",-300.0,0.00020899,2,"2025-10-08T11:30:40.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989763,1759923040174,"fUST",-300.0,0.00020899,2,"2025-10-08T11:30:40.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989765,1759923040185,"fUST",-1200.0,0.00020899,2,"2025-10-08T11:30:40.185",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989767,1759923040195,"fUST",-239.70476835,0.000209,2,"2025-10-08T11:30:40.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989769,1759923040204,"fUST",-2495.78109524,0.000209,2,"2025-10-08T11:30:40.204",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989771,1759923040221,"fUST",-2500.0,0.000209,2,"2025-10-08T11:30:40.221",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989774,1759923040232,"fUST",-3706.11890476,0.000209,2,"2025-10-08T11:30:40.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989775,1759923040241,"fUST",-105.56035264,0.0002096,2,"2025-10-08T11:30:40.241",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989777,1759923040253,"fUST",-54.43964736,0.0002096,2,"2025-10-08T11:30:40.253",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989779,1759923040262,"fUST",-179.0,0.0002097,2,"2025-10-08T11:30:40.262",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989782,1759923040271,"fUST",-606.00552751,0.00021068,7,"2025-10-08T11:30:40.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989784,1759923040292,"fUST",-357.13359341,0.00021068,7,"2025-10-08T11:30:40.292",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989787,1759923040302,"fUST",-10000.01,0.00021069,2,"2025-10-08T11:30:40.302",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989791,1759923040312,"fUST",-239.70476835,0.000211,2,"2025-10-08T11:30:40.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989792,1759923040322,"fUST",-1404.32810968,0.00021122,2,"2025-10-08T11:30:40.322",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989793,1759923040331,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.331",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989794,1759923040341,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.341",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989795,1759923040350,"fUST",-517.42904288,0.00021184,2,"2025-10-08T11:30:40.350",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989796,1759923040359,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989797,1759923040369,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.369",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989798,1759923040379,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.379",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989799,1759923040388,"fUST",-500.0,0.00021184,2,"2025-10-08T11:30:40.388",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989800,1759923040397,"fUST",-20231.00668058,0.00021185,2,"2025-10-08T11:30:40.397",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989801,1759923040407,"fUST",-8701.9,0.000212,2,"2025-10-08T11:30:40.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989802,1759923040418,"fUST",-402.0838479,0.00021264,2,"2025-10-08T11:30:40.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989803,1759923040427,"fUST",-160.0,0.00021264,2,"2025-10-08T11:30:40.427",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989804,1759923040437,"fUST",-160.0,0.00021264,2,"2025-10-08T11:30:40.437",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989805,1759923040447,"fUST",-234.25206901,0.00021264,2,"2025-10-08T11:30:40.447",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989806,1759923040457,"fUST",-160.0,0.00021265,2,"2025-10-08T11:30:40.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989807,1759923040466,"fUST",-209.241,0.00021267,2,"2025-10-08T11:30:40.466",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989808,1759923040476,"fUST",-10128.38142434,0.00021269,2,"2025-10-08T11:30:40.476",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989809,1759923040486,"fUST",-2232.89204459,0.00021269,2,"2025-10-08T11:30:40.486",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989810,1759923040495,"fUST",-239.70476835,0.000213,2,"2025-10-08T11:30:40.495",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989811,1759923040505,"fUST",-151.0,0.00021356,2,"2025-10-08T11:30:40.505",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989812,1759923040514,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.514",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989813,1759923040523,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.523",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989814,1759923040533,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.533",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989815,1759923040542,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.542",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989816,1759923040553,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.553",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989818,1759923040562,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.562",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989820,1759923040571,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.571",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989822,1759923040580,"fUST",-18603.8837,0.00021356,2,"2025-10-08T11:30:40.580",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989824,1759923040593,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.593",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989826,1759923040603,"fUST",-351.45523641,0.00021356,2,"2025-10-08T11:30:40.603",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989828,1759923040612,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.612",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989830,1759923040621,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.621",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989832,1759923040630,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989834,1759923040640,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.640",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989836,1759923040650,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.650",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989839,1759923040659,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989841,1759923040668,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989843,1759923040678,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.678",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989845,1759923040687,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.687",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989846,1759923040696,"fUST",-500.0,0.00021356,2,"2025-10-08T11:30:40.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989849,1759923040706,"fUST",-248.04596635,0.00021356,2,"2025-10-08T11:30:40.706",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989851,1759923040715,"fUST",-259.94,0.00021359,3,"2025-10-08T11:30:40.715",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989853,1759923040725,"fUST",-765.0,0.00021359,3,"2025-10-08T11:30:40.725",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989855,1759923040734,"fUST",-175.57269617,0.00021359,3,"2025-10-08T11:30:40.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989857,1759923040744,"fUST",-3755.28,0.00021359,3,"2025-10-08T11:30:40.744",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989859,1759923040753,"fUST",-1877.64,0.00021359,3,"2025-10-08T11:30:40.753",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989861,1759923040763,"fUST",-151.0,0.00021359,3,"2025-10-08T11:30:40.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989863,1759923040772,"fUST",-938.82,0.00021359,3,"2025-10-08T11:30:40.772",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989865,1759923040781,"fUST",-151.0,0.00021359,3,"2025-10-08T11:30:40.781",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989866,1759923040791,"fUST",-151.0,0.00021359,3,"2025-10-08T11:30:40.791",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989868,1759923040802,"fUST",-151.0,0.00021359,3,"2025-10-08T11:30:40.802",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989871,1759923040811,"fUST",-500.0,0.00021359,3,"2025-10-08T11:30:40.811",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989873,1759923040821,"fUST",-469.41,0.00021359,3,"2025-10-08T11:30:40.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989875,1759923040830,"fUST",-234.7,0.00021359,3,"2025-10-08T11:30:40.830",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989876,1759923040840,"fUST",-704.14,0.00021359,3,"2025-10-08T11:30:40.840",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989878,1759923040849,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.849",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989880,1759923040859,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.859",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989883,1759923040869,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.869",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989885,1759923040878,"fUST",-2714.13,0.00021369,2,"2025-10-08T11:30:40.878",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989887,1759923040887,"fUST",-2714.13,0.00021369,2,"2025-10-08T11:30:40.887",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989889,1759923040896,"fUST",-304.49621896,0.00021369,2,"2025-10-08T11:30:40.896",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989891,1759923040906,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.906",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989893,1759923040914,"fUST",-865.91,0.00021369,2,"2025-10-08T11:30:40.914",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989895,1759923040923,"fUST",-1212.06,0.00021369,2,"2025-10-08T11:30:40.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989897,1759923040932,"fUST",-520.0,0.00021369,3,"2025-10-08T11:30:40.932",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989899,1759923040941,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.941",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989901,1759923040951,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.951",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989903,1759923040960,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.960",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989905,1759923040969,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.969",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989907,1759923040979,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.979",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989909,1759923040988,"fUST",-500.49759704,0.00021369,2,"2025-10-08T11:30:40.988",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989911,1759923040997,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:40.997",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989913,1759923041005,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:41.005",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389989915,1759923041014,"fUST",-146.73480588,0.00021369,2,"2025-10-08T11:30:41.014",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990421,1759923046182,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.182",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990423,1759923046193,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.193",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990425,1759923046202,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990427,1759923046211,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990429,1759923046221,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.221",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990431,1759923046229,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990434,1759923046239,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990437,1759923046248,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990439,1759923046257,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990441,1759923046266,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990442,1759923046275,"fUST",-463.84878143,0.00021369,2,"2025-10-08T11:30:46.275",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990444,1759923046284,"fUST",-680.22,0.00021369,2,"2025-10-08T11:30:46.284",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990446,1759923046293,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.293",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990448,1759923046303,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.303",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990450,1759923046312,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990452,1759923046321,"fUST",-692.73,0.00021369,2,"2025-10-08T11:30:46.321",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990454,1759923046330,"fUST",-210.16223068,0.00021369,2,"2025-10-08T11:30:46.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990456,1759923046339,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990458,1759923046348,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990460,1759923046356,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.356",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990462,1759923046365,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.365",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990464,1759923046373,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.373",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990466,1759923046382,"fUST",-717.41,0.00021369,2,"2025-10-08T11:30:46.382",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990468,1759923046392,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.392",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990470,1759923046401,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.401",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990473,1759923046411,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990475,1759923046420,"fUST",-813.8,0.00021369,2,"2025-10-08T11:30:46.420",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990477,1759923046429,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.429",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990479,1759923046438,"fUST",-731.17,0.00021369,2,"2025-10-08T11:30:46.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990481,1759923046448,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.448",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990483,1759923046457,"fUST",-615.25,0.00021369,2,"2025-10-08T11:30:46.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990485,1759923046466,"fUST",-669.68,0.00021369,2,"2025-10-08T11:30:46.466",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990487,1759923046474,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.474",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990489,1759923046484,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.484",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990491,1759923046493,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.493",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990493,1759923046502,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.502",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990495,1759923046512,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:30:46.512",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990497,1759923046521,"fUST",-488.78711194,0.00021369,2,"2025-10-08T11:30:46.521",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990499,1759923046535,"fUST",-11.21288806,0.00021369,2,"2025-10-08T11:30:46.535",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990501,1759923046544,"fUST",-579.63,0.00021369,2,"2025-10-08T11:30:46.544",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990503,1759923046556,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990505,1759923046566,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990507,1759923046575,"fUST",-500.0,0.00021369,2,"2025-10-08T11:30:46.575",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990509,1759923046584,"fUST",-340.1190367,0.00021369,2,"2025-10-08T11:30:46.584",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990782,1759923103366,"fUST",151.0,0.000181,2,"2025-10-08T11:31:43.366",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990783,1759923103861,"fUST",151.0,0.000183,2,"2025-10-08T11:31:43.861",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990784,1759923104339,"fUST",151.0,0.000185,2,"2025-10-08T11:31:44.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990785,1759923105349,"fUST",151.0,0.000189,2,"2025-10-08T11:31:45.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990786,1759923105982,"fUST",151.0,0.000191,2,"2025-10-08T11:31:45.982",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990787,1759923106683,"fUST",151.0,0.000187,2,"2025-10-08T11:31:46.683",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990788,1759923167827,"fUST",157.487858,0.0002352,30,"2025-10-08T11:32:47.827",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990789,1759923221689,"fUST",157.487858,0.0002304,30,"2025-10-08T11:33:41.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990790,1759923421534,"fUST",151.24,0.00028767,120,"2025-10-08T11:37:01.534",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990791,1759923466762,"fUST",1263.4278775,0.0002,2,"2025-10-08T11:37:46.762",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990792,1759923593668,"fUST",15304.44682,0.00027,120,"2025-10-08T11:39:53.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990801,1759923647557,"fUST",472.0,0.00028,120,"2025-10-08T11:40:47.557",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990804,1759924031145,"fUST",-666.0,0.00020059,2,"2025-10-08T11:47:11.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990805,1759924031166,"fUST",-355.4676111,0.00020059,2,"2025-10-08T11:47:11.166",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990806,1759924031189,"fUST",-157.487858,0.00020448,8,"2025-10-08T11:47:11.189",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990807,1759924031212,"fUST",-157.487858,0.00020514,7,"2025-10-08T11:47:11.212",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990808,1759924031232,"fUST",-341.59483815,0.00020659,2,"2025-10-08T11:47:11.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990809,1759924037087,"fUST",-67.19291462,0.00020659,2,"2025-10-08T11:47:17.087",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990810,1759924037108,"fUST",-157.487858,0.00020944,3,"2025-10-08T11:47:17.108",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990811,1759924037127,"fUST",-61.84582781,0.00020996,2,"2025-10-08T11:47:17.127",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990850,1759924232151,"fUST",-1200.0,0.00020996,2,"2025-10-08T11:50:32.151",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990852,1759924232160,"fUST",-1200.0,0.00020996,2,"2025-10-08T11:50:32.160",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990854,1759924232169,"fUST",-160.0,0.00020999,2,"2025-10-08T11:50:32.169",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990855,1759924232179,"fUST",-15.35,0.00020999,2,"2025-10-08T11:50:32.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990858,1759924232199,"fUST",-218.90206901,0.00020999,2,"2025-10-08T11:50:32.199",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990860,1759924232209,"fUST",-160.0,0.00020999,2,"2025-10-08T11:50:32.209",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990862,1759924232218,"fUST",-300.0,0.00020999,2,"2025-10-08T11:50:32.218",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990864,1759924232227,"fUST",-300.0,0.00020999,2,"2025-10-08T11:50:32.227",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990865,1759924232236,"fUST",-184.93107812,0.00020999,2,"2025-10-08T11:50:32.236",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990868,1759924232251,"fUST",-115.06892188,0.00020999,2,"2025-10-08T11:50:32.251",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990869,1759924232260,"fUST",-300.0,0.00020999,2,"2025-10-08T11:50:32.260",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990871,1759924232270,"fUST",-160.0,0.00021,2,"2025-10-08T11:50:32.270",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990873,1759924232280,"fUST",-10.78107822,0.00021,2,"2025-10-08T11:50:32.280",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990876,1759924232300,"fUST",-149.21892178,0.00021,2,"2025-10-08T11:50:32.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990878,1759924232309,"fUST",-402.0838479,0.00021,2,"2025-10-08T11:50:32.309",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990880,1759924232318,"fUST",-182.11149877,0.00021,2,"2025-10-08T11:50:32.318",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990882,1759924232326,"fUST",-65.21298526,0.00021,2,"2025-10-08T11:50:32.326",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990884,1759924232338,"fUST",-97.48910524,0.00021,2,"2025-10-08T11:50:32.338",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990886,1759924232347,"fUST",-153.4661823,0.00021,2,"2025-10-08T11:50:32.347",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990888,1759924232356,"fUST",-1305.8872606,0.00021,2,"2025-10-08T11:50:32.356",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990890,1759924232365,"fUST",-6961.52,0.00021,2,"2025-10-08T11:50:32.365",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990891,1759924232375,"fUST",-157.487858,0.00021031,10,"2025-10-08T11:50:32.375",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990893,1759924232384,"fUST",-157.487858,0.0002104,2,"2025-10-08T11:50:32.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990895,1759924232393,"fUST",-488.42913152,0.00021187,2,"2025-10-08T11:50:32.393",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990897,1759924232402,"fUST",-182.11149877,0.000212,2,"2025-10-08T11:50:32.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990899,1759924232411,"fUST",-6961.52,0.000212,2,"2025-10-08T11:50:32.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990901,1759924232420,"fUST",-219.703,0.00021255,2,"2025-10-08T11:50:32.420",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990903,1759924232429,"fUST",-390.82544921,0.00021255,2,"2025-10-08T11:50:32.429",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990904,1759924232438,"fUST",-31052.91909781,0.00021256,2,"2025-10-08T11:50:32.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990906,1759924232447,"fUST",-462.10789443,0.00021259,2,"2025-10-08T11:50:32.447",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990908,1759924232457,"fUST",-2170.88512352,0.00021269,2,"2025-10-08T11:50:32.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990910,1759924232466,"fUST",-27614.41203717,0.00021269,2,"2025-10-08T11:50:32.466",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990912,1759924232475,"fUST",-18603.8837,0.00021356,2,"2025-10-08T11:50:32.475",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990914,1759924232484,"fUST",-151.0,0.00021356,2,"2025-10-08T11:50:32.484",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990916,1759924232493,"fUST",-4376.51,0.00021359,3,"2025-10-08T11:50:32.493",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990917,1759924232502,"fUST",-2188.25,0.00021359,3,"2025-10-08T11:50:32.502",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990919,1759924232511,"fUST",-1094.13,0.00021359,3,"2025-10-08T11:50:32.511",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990921,1759924232520,"fUST",-547.06,0.00021359,3,"2025-10-08T11:50:32.520",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990923,1759924232529,"fUST",-273.53,0.00021359,3,"2025-10-08T11:50:32.529",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990925,1759924232539,"fUST",-820.62,0.00021359,3,"2025-10-08T11:50:32.539",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990927,1759924232548,"fUST",-155.0,0.00021368,2,"2025-10-08T11:50:32.548",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990929,1759924232558,"fUST",-169.3070867,0.00021369,2,"2025-10-08T11:50:32.558",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990930,1759924232567,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990932,1759924232581,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.581",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990934,1759924232590,"fUST",-558.40489039,0.00021369,2,"2025-10-08T11:50:32.590",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990936,1759924232600,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.600",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990938,1759924232611,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.611",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990940,1759924232621,"fUST",-502.71838591,0.00021369,2,"2025-10-08T11:50:32.621",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990942,1759924232630,"fUST",-1023.52507961,0.00021369,2,"2025-10-08T11:50:32.630",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990944,1759924232640,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.640",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990946,1759924232650,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.650",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990947,1759924232659,"fUST",-2587.2,0.00021369,2,"2025-10-08T11:50:32.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990949,1759924232668,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990951,1759924232677,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.677",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990953,1759924232687,"fUST",-850.66,0.00021369,2,"2025-10-08T11:50:32.687",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990955,1759924232696,"fUST",-500.33806792,0.00021369,2,"2025-10-08T11:50:32.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990957,1759924232706,"fUST",-520.0,0.00021369,3,"2025-10-08T11:50:32.706",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990959,1759924232716,"fUST",-502.62851123,0.00021369,2,"2025-10-08T11:50:32.716",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990961,1759924232724,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.724",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990963,1759924232734,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990964,1759924232743,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.743",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990966,1759924232752,"fUST",-286.74293775,0.00021369,2,"2025-10-08T11:50:32.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990968,1759924232762,"fUST",-1210.08,0.00021369,2,"2025-10-08T11:50:32.762",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990970,1759924232771,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.771",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990972,1759924232781,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.781",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990974,1759924232791,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.791",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990976,1759924232800,"fUST",-540.04,0.00021369,2,"2025-10-08T11:50:32.800",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990978,1759924232810,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.810",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990979,1759924232819,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.819",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990981,1759924232828,"fUST",-613.90643393,0.00021369,2,"2025-10-08T11:50:32.828",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990983,1759924232838,"fUST",-489.36205432,0.00021369,2,"2025-10-08T11:50:32.838",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990985,1759924232847,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.847",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990987,1759924232858,"fUST",-502.15000108,0.00021369,2,"2025-10-08T11:50:32.858",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990989,1759924232867,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.867",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990991,1759924232876,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.876",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990993,1759924232885,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.885",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990994,1759924232894,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.894",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990996,1759924232903,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.903",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389990998,1759924232913,"fUST",-337.82991065,0.00021369,2,"2025-10-08T11:50:32.913",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991000,1759924232923,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991002,1759924232932,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.932",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991003,1759924232941,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.941",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991005,1759924232950,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.950",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991007,1759924232960,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.960",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991009,1759924232969,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.969",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991010,1759924232979,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.979",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991012,1759924232988,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:32.988",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991014,1759924232998,"fUST",-477.8822328,0.00021369,2,"2025-10-08T11:50:32.998",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991016,1759924233007,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.007",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991018,1759924233017,"fUST",-501.13212543,0.00021369,2,"2025-10-08T11:50:33.017",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991020,1759924233026,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991021,1759924233035,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.035",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991023,1759924233045,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.045",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991025,1759924233054,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.054",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991027,1759924233063,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.063",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991028,1759924233072,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.072",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991030,1759924233081,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.081",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991032,1759924233090,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.090",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991034,1759924233099,"fUST",-222.497629,0.00021369,7,"2025-10-08T11:50:33.099",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991035,1759924233109,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.109",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991037,1759924233118,"fUST",-500.72186928,0.00021369,2,"2025-10-08T11:50:33.118",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991039,1759924233129,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.129",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991041,1759924233138,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.138",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991043,1759924233147,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.147",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991044,1759924233156,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.156",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991046,1759924233165,"fUST",-503.44490376,0.00021369,2,"2025-10-08T11:50:33.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991048,1759924233175,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.175",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991050,1759924233184,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.184",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991052,1759924233194,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.194",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991053,1759924233203,"fUST",-501.20150607,0.00021369,2,"2025-10-08T11:50:33.203",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991055,1759924233214,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.214",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991057,1759924233223,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.223",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991059,1759924233232,"fUST",-670.9,0.00021369,2,"2025-10-08T11:50:33.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991061,1759924233241,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.241",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991062,1759924233251,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.251",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991064,1759924233261,"fUST",-154.55074,0.00021369,7,"2025-10-08T11:50:33.261",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991066,1759924233270,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.270",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991067,1759924233280,"fUST",-151.905569,0.00021369,7,"2025-10-08T11:50:33.280",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991069,1759924233290,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.290",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991071,1759924233300,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991073,1759924233309,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.309",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991089,1759924233561,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.561",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991090,1759924233581,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.581",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991091,1759924233591,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.591",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991092,1759924233601,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.601",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991093,1759924233612,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.612",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991094,1759924233622,"fUST",-215.381821,0.00021369,7,"2025-10-08T11:50:33.622",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991095,1759924233631,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.631",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991097,1759924233641,"fUST",-250.62981531,0.00021369,2,"2025-10-08T11:50:33.641",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991099,1759924233653,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.653",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991101,1759924233662,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.662",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991103,1759924233671,"fUST",-500.46448653,0.00021369,2,"2025-10-08T11:50:33.671",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991105,1759924233680,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991107,1759924233689,"fUST",-501.40964491,0.00021369,2,"2025-10-08T11:50:33.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991109,1759924233700,"fUST",-474.12077266,0.00021369,2,"2025-10-08T11:50:33.700",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991111,1759924233709,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.709",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991113,1759924233719,"fUST",-153.338829,0.00021369,7,"2025-10-08T11:50:33.719",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991115,1759924233729,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991116,1759924233738,"fUST",-824.23,0.00021369,2,"2025-10-08T11:50:33.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991117,1759924233747,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.747",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991118,1759924233756,"fUST",-501.38241877,0.00021369,2,"2025-10-08T11:50:33.756",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991119,1759924233765,"fUST",-507.46758742,0.00021369,2,"2025-10-08T11:50:33.765",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991120,1759924233774,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991121,1759924233783,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.783",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991122,1759924233792,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.792",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991123,1759924233801,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991124,1759924233810,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.810",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991125,1759924233819,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.819",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991126,1759924233828,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.828",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991127,1759924233837,"fUST",-153.407294,0.00021369,7,"2025-10-08T11:50:33.837",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991128,1759924233846,"fUST",-595.78,0.00021369,2,"2025-10-08T11:50:33.846",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991129,1759924233855,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991130,1759924233865,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.865",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991131,1759924233874,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.874",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991132,1759924233883,"fUST",-687.9,0.00021369,2,"2025-10-08T11:50:33.883",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991133,1759924233891,"fUST",-501.12144377,0.00021369,2,"2025-10-08T11:50:33.891",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991134,1759924233900,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.900",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991135,1759924233909,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:33.909",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991136,1759924233918,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.918",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991137,1759924233927,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991138,1759924233936,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.936",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991139,1759924233944,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.944",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991140,1759924233953,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.953",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991141,1759924233962,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.962",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991142,1759924233971,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.971",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991143,1759924233980,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.980",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991144,1759924233989,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.989",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991145,1759924233998,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:33.998",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991146,1759924234006,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.006",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991147,1759924234015,"fUST",-1027.8,0.00021369,2,"2025-10-08T11:50:34.015",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991148,1759924234024,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.024",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991150,1759924234034,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.034",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991151,1759924234042,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.042",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991153,1759924234052,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.052",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991155,1759924234061,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.061",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991157,1759924234070,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.070",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991159,1759924234079,"fUST",-151.334162,0.00021369,7,"2025-10-08T11:50:34.079",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991161,1759924234088,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.088",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991162,1759924234098,"fUST",-277.785105,0.00021369,7,"2025-10-08T11:50:34.098",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991164,1759924234108,"fUST",-538.31929527,0.00021369,2,"2025-10-08T11:50:34.108",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991166,1759924234117,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.117",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991168,1759924234127,"fUST",-544.83,0.00021369,2,"2025-10-08T11:50:34.127",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991170,1759924234136,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.136",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991172,1759924234145,"fUST",-455.37443687,0.00021369,2,"2025-10-08T11:50:34.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991174,1759924234154,"fUST",-871.59,0.00021369,2,"2025-10-08T11:50:34.154",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991176,1759924234163,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.163",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991178,1759924234172,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.172",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991180,1759924234181,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991182,1759924234190,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991184,1759924234200,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.200",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991186,1759924234209,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.209",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991188,1759924234218,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.218",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991191,1759924234229,"fUST",-501.61389189,0.00021369,2,"2025-10-08T11:50:34.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991193,1759924234238,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.238",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991194,1759924234248,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991196,1759924234257,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991198,1759924234267,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.267",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991201,1759924234279,"fUST",-174.9948,0.00021369,7,"2025-10-08T11:50:34.279",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991203,1759924234288,"fUST",-627.54,0.00021369,2,"2025-10-08T11:50:34.288",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991204,1759924234298,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.298",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991207,1759924234308,"fUST",-694.21,0.00021369,2,"2025-10-08T11:50:34.308",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991208,1759924234316,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.316",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991211,1759924234329,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991213,1759924234339,"fUST",-206.51381866,0.00021369,2,"2025-10-08T11:50:34.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991215,1759924234348,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991217,1759924234357,"fUST",-3520.86,0.00021369,2,"2025-10-08T11:50:34.357",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991219,1759924234367,"fUST",-4228.1580079,0.00021369,2,"2025-10-08T11:50:34.367",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991221,1759924234376,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.376",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991223,1759924234385,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.385",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991224,1759924234394,"fUST",-1062.51,0.00021369,2,"2025-10-08T11:50:34.394",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991226,1759924234403,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.403",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991228,1759924234412,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.412",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991231,1759924234422,"fUST",-1263.27,0.00021369,2,"2025-10-08T11:50:34.422",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991232,1759924234431,"fUST",-286.74,0.00021369,2,"2025-10-08T11:50:34.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991234,1759924234440,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.440",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991236,1759924234449,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.449",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991239,1759924234458,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.458",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991240,1759924234467,"fUST",-151.870907,0.00021369,7,"2025-10-08T11:50:34.467",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991242,1759924234476,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.476",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991244,1759924234485,"fUST",-1193.61,0.00021369,2,"2025-10-08T11:50:34.485",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991246,1759924234494,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.494",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991248,1759924234504,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.504",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991250,1759924234513,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.513",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991252,1759924234522,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.522",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991254,1759924234531,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.531",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991256,1759924234540,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.540",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991258,1759924234549,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.549",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991260,1759924234558,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.558",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991262,1759924234569,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.569",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991265,1759924234581,"fUST",-152.22753,0.00021369,7,"2025-10-08T11:50:34.581",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991266,1759924234590,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.590",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991269,1759924234600,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.600",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991271,1759924234611,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.611",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991273,1759924234620,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.620",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991274,1759924234629,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.629",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991276,1759924234638,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.638",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991279,1759924234649,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991281,1759924234659,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991283,1759924234668,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991285,1759924234678,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.678",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991286,1759924234687,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.687",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991288,1759924234696,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.696",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991290,1759924234705,"fUST",-539.33,0.00021369,2,"2025-10-08T11:50:34.705",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991292,1759924234715,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.715",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991294,1759924234724,"fUST",-254.512959,0.00021369,7,"2025-10-08T11:50:34.724",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991296,1759924234733,"fUST",-844.63,0.00021369,2,"2025-10-08T11:50:34.733",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991298,1759924234742,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.742",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991300,1759924234752,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991302,1759924234761,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.761",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991304,1759924234771,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.771",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991306,1759924234780,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991308,1759924234789,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.789",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991310,1759924234799,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.799",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991312,1759924234808,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.808",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991314,1759924234817,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991316,1759924234826,"fUST",-202.398328,0.00021369,7,"2025-10-08T11:50:34.826",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991318,1759924234836,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.836",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991320,1759924234845,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:34.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991322,1759924234854,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991324,1759924234864,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991326,1759924234874,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.874",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991328,1759924234883,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.883",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991330,1759924234893,"fUST",-2647.58,0.00021369,2,"2025-10-08T11:50:34.893",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991332,1759924234902,"fUST",-4400.84,0.00021369,2,"2025-10-08T11:50:34.902",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991334,1759924234912,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.912",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991336,1759924234921,"fUST",-547.51,0.00021369,2,"2025-10-08T11:50:34.921",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991338,1759924234930,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.930",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991340,1759924234939,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.939",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991342,1759924234948,"fUST",-521.56841181,0.00021369,2,"2025-10-08T11:50:34.948",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991344,1759924234956,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.956",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991346,1759924234965,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.965",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991348,1759924234973,"fUST",-533.6232091,0.00021369,2,"2025-10-08T11:50:34.973",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991350,1759924234983,"fUST",-855.24,0.00021369,2,"2025-10-08T11:50:34.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991352,1759924234992,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:34.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991354,1759924235000,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.000",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991356,1759924235010,"fUST",-836.0,0.00021369,2,"2025-10-08T11:50:35.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991358,1759924235019,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991360,1759924235028,"fUST",-1154.46,0.00021369,2,"2025-10-08T11:50:35.028",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991363,1759924235038,"fUST",-618.56,0.00021369,2,"2025-10-08T11:50:35.038",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991364,1759924235048,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991367,1759924235057,"fUST",-609.69,0.00021369,2,"2025-10-08T11:50:35.057",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991369,1759924235067,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991370,1759924235076,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991372,1759924235085,"fUST",-504.98734939,0.00021369,2,"2025-10-08T11:50:35.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991375,1759924235095,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:35.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991377,1759924235104,"fUST",-553.91854334,0.00021369,2,"2025-10-08T11:50:35.104",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991667,1759924238183,"fUST",-594.44145666,0.00021369,2,"2025-10-08T11:50:38.183",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991668,1759924238193,"fUST",-1371.75,0.00021369,2,"2025-10-08T11:50:38.193",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991669,1759924238203,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.203",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991670,1759924238213,"fUST",-769.69,0.00021369,2,"2025-10-08T11:50:38.213",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991671,1759924238223,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.223",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991672,1759924238233,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.233",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991673,1759924238242,"fUST",-1388.81,0.00021369,2,"2025-10-08T11:50:38.242",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991674,1759924238252,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.252",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991675,1759924238261,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.261",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991676,1759924238271,"fUST",-547.04,0.00021369,2,"2025-10-08T11:50:38.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991677,1759924238281,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991678,1759924238291,"fUST",-638.21,0.00021369,2,"2025-10-08T11:50:38.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991679,1759924238304,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.304",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991680,1759924238314,"fUST",-161.84712014,0.00021369,2,"2025-10-08T11:50:38.314",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991681,1759924238348,"fUST",-572.15287986,0.00021369,2,"2025-10-08T11:50:38.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991682,1759924238358,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.358",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991683,1759924238370,"fUST",-507.45699498,0.00021369,2,"2025-10-08T11:50:38.370",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991684,1759924238381,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.381",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991685,1759924238392,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.392",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991686,1759924238402,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991687,1759924238411,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991688,1759924238422,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.422",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991689,1759924238432,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.432",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991690,1759924238441,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.441",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991691,1759924238452,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.452",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991692,1759924238461,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.461",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991693,1759924238470,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.470",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991694,1759924238481,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.481",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991695,1759924238491,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.491",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991696,1759924238500,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.500",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991697,1759924238509,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.509",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991698,1759924238519,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.519",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991699,1759924238528,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.528",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991700,1759924238537,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.537",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991701,1759924238547,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.547",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991702,1759924238556,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.556",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991703,1759924238566,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991704,1759924238580,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.580",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991705,1759924238589,"fUST",-1010.88,0.00021369,2,"2025-10-08T11:50:38.589",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991706,1759924238599,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.599",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991708,1759924238608,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.608",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991710,1759924238618,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.618",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991712,1759924238627,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.627",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991714,1759924238637,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991716,1759924238647,"fUST",-1493.51,0.00021369,2,"2025-10-08T11:50:38.647",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991717,1759924238657,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T11:50:38.657",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991718,1759924238666,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.666",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991719,1759924238676,"fUST",-857.9,0.00021369,2,"2025-10-08T11:50:38.676",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991720,1759924238685,"fUST",-956.38,0.00021369,2,"2025-10-08T11:50:38.685",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991721,1759924238695,"fUST",-506.56,0.00021369,2,"2025-10-08T11:50:38.695",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991722,1759924238704,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.704",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991724,1759924238713,"fUST",-1494.73,0.00021369,2,"2025-10-08T11:50:38.713",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991725,1759924238723,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.723",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991727,1759924238732,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.732",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991728,1759924238742,"fUST",-1512.88,0.00021369,2,"2025-10-08T11:50:38.742",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991729,1759924238751,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.751",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991730,1759924238760,"fUST",-627.84,0.00021369,2,"2025-10-08T11:50:38.760",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991732,1759924238768,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.768",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991733,1759924238777,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991735,1759924238786,"fUST",-1575.05,0.00021369,2,"2025-10-08T11:50:38.786",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991737,1759924238795,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:38.795",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991738,1759924238803,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.803",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991739,1759924238811,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.811",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991740,1759924238819,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.819",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991741,1759924238829,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.829",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991742,1759924238839,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.839",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991743,1759924238848,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.848",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991744,1759924238858,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.858",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991745,1759924238868,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.868",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991746,1759924238878,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.878",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991747,1759924238888,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.888",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991748,1759924238898,"fUST",-188.276883,0.00021369,7,"2025-10-08T11:50:38.898",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991749,1759924238908,"fUST",-152.69582877,0.00021369,7,"2025-10-08T11:50:38.908",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991750,1759924238918,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.918",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991751,1759924238927,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991752,1759924238937,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.937",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991753,1759924238946,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:38.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991754,1759924238956,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.956",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991755,1759924238966,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.966",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991756,1759924238975,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.975",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991757,1759924238986,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:38.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991758,1759924238996,"fUST",-2673.34,0.00021369,2,"2025-10-08T11:50:38.996",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991759,1759924239005,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.005",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991760,1759924239015,"fUST",-876.3,0.00021369,2,"2025-10-08T11:50:39.015",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991761,1759924239025,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.025",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991762,1759924239035,"fUST",-151.778011,0.00021369,7,"2025-10-08T11:50:39.035",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991763,1759924239044,"fUST",-151.90159,0.00021369,7,"2025-10-08T11:50:39.044",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991764,1759924239054,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.054",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991765,1759924239063,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.063",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991766,1759924239073,"fUST",-263.120627,0.00021369,7,"2025-10-08T11:50:39.073",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991767,1759924239083,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.083",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991768,1759924239092,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991769,1759924239102,"fUST",-1145.67,0.00021369,2,"2025-10-08T11:50:39.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991770,1759924239112,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991771,1759924239322,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.322",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991772,1759924239333,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991773,1759924239342,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.342",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991774,1759924239352,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991775,1759924239362,"fUST",-270.02160035,0.00021369,2,"2025-10-08T11:50:39.362",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991776,1759924239372,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.372",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991777,1759924239383,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.383",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991778,1759924239393,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.393",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991779,1759924239403,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.403",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991780,1759924239413,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.413",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991781,1759924239423,"fUST",-941.43,0.00021369,2,"2025-10-08T11:50:39.423",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991782,1759924239432,"fUST",-480.78310842,0.00021369,2,"2025-10-08T11:50:39.432",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991783,1759924239442,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.442",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991784,1759924239451,"fUST",-1856.68,0.00021369,2,"2025-10-08T11:50:39.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991785,1759924239460,"fUST",-1873.57,0.00021369,2,"2025-10-08T11:50:39.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991786,1759924239470,"fUST",-482.76278669,0.00021369,2,"2025-10-08T11:50:39.470",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991787,1759924239479,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.479",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991788,1759924239490,"fUST",-1801.03,0.00021369,2,"2025-10-08T11:50:39.490",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991789,1759924239499,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.499",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991790,1759924239508,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.508",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991791,1759924239518,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.518",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991792,1759924239527,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991793,1759924239538,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.538",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991794,1759924239547,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.547",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991795,1759924239557,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.557",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991796,1759924239566,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991797,1759924239578,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.578",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991798,1759924239588,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991799,1759924239597,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.597",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991801,1759924239607,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.607",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991803,1759924239618,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.618",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991805,1759924239627,"fUST",-613.48,0.00021369,2,"2025-10-08T11:50:39.627",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991807,1759924239637,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991808,1759924239646,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.646",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991809,1759924239657,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.657",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991811,1759924239666,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.666",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991813,1759924239676,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.676",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991814,1759924239686,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.686",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991815,1759924239695,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.695",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991816,1759924239704,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.704",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991818,1759924239715,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.715",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991820,1759924239724,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.724",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991822,1759924239734,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991824,1759924239743,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.743",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991826,1759924239753,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.753",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991828,1759924239763,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991830,1759924239773,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.773",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991832,1759924239782,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.782",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991834,1759924239792,"fUST",-943.15,0.00021369,2,"2025-10-08T11:50:39.792",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991836,1759924239802,"fUST",-982.6,0.00021369,2,"2025-10-08T11:50:39.802",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991838,1759924239811,"fUST",-530.69263608,0.00021369,2,"2025-10-08T11:50:39.811",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991840,1759924239821,"fUST",-1923.45,0.00021369,2,"2025-10-08T11:50:39.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991842,1759924239831,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991844,1759924239841,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991846,1759924239850,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991848,1759924239860,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.860",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991850,1759924239870,"fUST",-1623.73,0.00021369,2,"2025-10-08T11:50:39.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991851,1759924239879,"fUST",-699.49,0.00021369,2,"2025-10-08T11:50:39.879",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991852,1759924239889,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.889",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991854,1759924239898,"fUST",-782.15,0.00021369,2,"2025-10-08T11:50:39.898",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991856,1759924239907,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.907",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991858,1759924239916,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:39.916",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991860,1759924239925,"fUST",-464.69227011,0.00021369,2,"2025-10-08T11:50:39.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991862,1759924239934,"fUST",-584.46,0.00021369,2,"2025-10-08T11:50:39.934",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991864,1759924239943,"fUST",-500.01,0.00021369,2,"2025-10-08T11:50:39.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991865,1759924239952,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.952",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991866,1759924239962,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.962",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991867,1759924239971,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.971",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991868,1759924239980,"fUST",-1062.77,0.00021369,2,"2025-10-08T11:50:39.980",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991870,1759924239990,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:39.990",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991872,1759924240000,"fUST",-183.941907,0.00021369,7,"2025-10-08T11:50:40.000",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991873,1759924240010,"fUST",-941.25,0.00021369,2,"2025-10-08T11:50:40.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991874,1759924240020,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991875,1759924240029,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991876,1759924240039,"fUST",-888.12,0.00021369,2,"2025-10-08T11:50:40.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991878,1759924240048,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991879,1759924240057,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.057",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991881,1759924240066,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991883,1759924240075,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.075",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991884,1759924240084,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.084",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991886,1759924240094,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.094",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991888,1759924240104,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.104",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991890,1759924240113,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991892,1759924240122,"fUST",-190.334255,0.00021369,7,"2025-10-08T11:50:40.122",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991893,1759924240131,"fUST",-5502.79,0.00021369,2,"2025-10-08T11:50:40.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991895,1759924240140,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.140",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991897,1759924240150,"fUST",-662.18,0.00021369,2,"2025-10-08T11:50:40.150",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991899,1759924240159,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.159",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991901,1759924240168,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991903,1759924240178,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.178",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991905,1759924240187,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.187",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991907,1759924240197,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.197",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991909,1759924240206,"fUST",-464.31311443,0.00021369,2,"2025-10-08T11:50:40.206",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991911,1759924240216,"fUST",-211.68002786,0.00021369,2,"2025-10-08T11:50:40.216",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991913,1759924240225,"fUST",-3356.47,0.00021369,2,"2025-10-08T11:50:40.225",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991915,1759924240235,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.235",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991917,1759924240244,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.244",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991919,1759924240253,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.253",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991921,1759924240263,"fUST",-866.06,0.00021369,2,"2025-10-08T11:50:40.263",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991923,1759924240272,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.272",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991925,1759924240282,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.282",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991927,1759924240291,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991929,1759924240300,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991930,1759924240309,"fUST",-763.58,0.00021369,2,"2025-10-08T11:50:40.309",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991932,1759924240319,"fUST",-2061.94,0.00021369,2,"2025-10-08T11:50:40.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991934,1759924240330,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991936,1759924240340,"fUST",-506.15442407,0.00021369,2,"2025-10-08T11:50:40.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991938,1759924240349,"fUST",-461.60812861,0.00021369,2,"2025-10-08T11:50:40.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991940,1759924240359,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991942,1759924240368,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.368",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991944,1759924240377,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991946,1759924240386,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.386",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991948,1759924240395,"fUST",-151.932092,0.00021369,7,"2025-10-08T11:50:40.395",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991950,1759924240406,"fUST",-511.63,0.00021369,2,"2025-10-08T11:50:40.406",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991952,1759924240415,"fUST",-2544.6,0.00021369,2,"2025-10-08T11:50:40.415",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991954,1759924240424,"fUST",-1189.5,0.00021369,2,"2025-10-08T11:50:40.424",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991956,1759924240433,"fUST",-769.96,0.00021369,2,"2025-10-08T11:50:40.433",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991958,1759924240442,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.442",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991960,1759924240451,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991962,1759924240460,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991964,1759924240469,"fUST",-480.62103042,0.00021369,2,"2025-10-08T11:50:40.469",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991966,1759924240479,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.479",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991968,1759924240488,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.488",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991970,1759924240497,"fUST",-1045.31,0.00021369,2,"2025-10-08T11:50:40.497",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991972,1759924240506,"fUST",-769.43,0.00021369,2,"2025-10-08T11:50:40.506",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991973,1759924240515,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.515",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991975,1759924240524,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.524",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991977,1759924240533,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.533",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991979,1759924240543,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.543",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991981,1759924240552,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.552",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991983,1759924240563,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.563",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991985,1759924240577,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.577",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991987,1759924240588,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991989,1759924240597,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.597",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991992,1759924240610,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.610",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991994,1759924240619,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.619",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991995,1759924240628,"fUST",-482.08167547,0.00021369,2,"2025-10-08T11:50:40.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991998,1759924240637,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389991999,1759924240646,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.646",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992001,1759924240656,"fUST",-562.45,0.00021369,2,"2025-10-08T11:50:40.656",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992003,1759924240665,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.665",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992005,1759924240674,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.674",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992007,1759924240684,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.684",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992008,1759924240692,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.692",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992009,1759924240701,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.701",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992010,1759924240711,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.711",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992011,1759924240720,"fUST",-267.05126449,0.00021369,2,"2025-10-08T11:50:40.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992012,1759924240729,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992013,1759924240738,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992014,1759924240747,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.747",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992015,1759924240756,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.756",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992016,1759924240765,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.765",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992017,1759924240774,"fUST",-654.46,0.00021369,2,"2025-10-08T11:50:40.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992019,1759924240783,"fUST",-654.61897305,0.00021369,2,"2025-10-08T11:50:40.783",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992021,1759924240792,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.792",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992023,1759924240801,"fUST",-797.47,0.00021369,2,"2025-10-08T11:50:40.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992025,1759924240812,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:40.812",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992027,1759924240822,"fUST",-212.548786,0.00021369,7,"2025-10-08T11:50:40.822",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992029,1759924240831,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992031,1759924240841,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992033,1759924240850,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992035,1759924240860,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.860",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992037,1759924240870,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992039,1759924240879,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.879",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992041,1759924240888,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.888",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992043,1759924240897,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.897",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992045,1759924240906,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.906",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992047,1759924240915,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.915",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992049,1759924240925,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992051,1759924240935,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992052,1759924240943,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992054,1759924240954,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.954",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992056,1759924240963,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:40.963",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992058,1759924240973,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.973",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992060,1759924240983,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992063,1759924240992,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:40.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992065,1759924241002,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.002",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992066,1759924241011,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:41.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992068,1759924241019,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:41.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992070,1759924241029,"fUST",-846.42,0.00021369,2,"2025-10-08T11:50:41.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992073,1759924241039,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:41.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992075,1759924241048,"fUST",-310.456122,0.00021369,7,"2025-10-08T11:50:41.048",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992076,1759924241058,"fUST",-310.456114,0.00021369,7,"2025-10-08T11:50:41.058",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992078,1759924241067,"fUST",-501.51,0.00021369,2,"2025-10-08T11:50:41.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992080,1759924241076,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992082,1759924241085,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992085,1759924241094,"fUST",-1773.13,0.00021369,2,"2025-10-08T11:50:41.094",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992087,1759924241106,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.106",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992088,1759924241115,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.115",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992090,1759924241125,"fUST",-504.05,0.00021369,2,"2025-10-08T11:50:41.125",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992092,1759924241134,"fUST",-2141.41,0.00021369,2,"2025-10-08T11:50:41.134",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992094,1759924241143,"fUST",-2421.93,0.00021369,2,"2025-10-08T11:50:41.143",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992096,1759924241152,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.152",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992098,1759924241161,"fUST",-1024.02,0.00021369,2,"2025-10-08T11:50:41.161",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992100,1759924241170,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.170",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992102,1759924241179,"fUST",-483.80748665,0.00021369,2,"2025-10-08T11:50:41.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992104,1759924241188,"fUST",-501.10107604,0.00021369,2,"2025-10-08T11:50:41.188",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992106,1759924241197,"fUST",-480.5587753,0.00021369,2,"2025-10-08T11:50:41.197",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992108,1759924241207,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.207",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992110,1759924241216,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.216",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992112,1759924241225,"fUST",-480.51684085,0.00021369,2,"2025-10-08T11:50:41.225",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992114,1759924241234,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.234",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992116,1759924241244,"fUST",-476.71024608,0.00021369,2,"2025-10-08T11:50:41.244",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992118,1759924241252,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.252",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992120,1759924241262,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.262",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992122,1759924241272,"fUST",-487.29771583,0.00021369,2,"2025-10-08T11:50:41.272",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992124,1759924241283,"fUST",-5435.66,0.00021369,2,"2025-10-08T11:50:41.283",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992126,1759924241292,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.292",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992128,1759924241302,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.302",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992130,1759924241311,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.311",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992132,1759924241321,"fUST",-2095.91,0.00021369,2,"2025-10-08T11:50:41.321",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992134,1759924241331,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.331",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992136,1759924241340,"fUST",-210.09295459,0.00021369,2,"2025-10-08T11:50:41.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992138,1759924241349,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992140,1759924241359,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.359",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992143,1759924241369,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.369",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992144,1759924241378,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.378",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992146,1759924241387,"fUST",-1487.2,0.00021369,2,"2025-10-08T11:50:41.387",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992149,1759924241397,"fUST",-155.860583,0.00021369,7,"2025-10-08T11:50:41.397",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992151,1759924241406,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.406",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992153,1759924241415,"fUST",-2057.84,0.00021369,2,"2025-10-08T11:50:41.415",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992154,1759924241424,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.424",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992157,1759924241433,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.433",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992159,1759924241443,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.443",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992161,1759924241454,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.454",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992163,1759924241463,"fUST",-665.04,0.00021369,2,"2025-10-08T11:50:41.463",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992165,1759924241472,"fUST",-1693.4,0.00021369,2,"2025-10-08T11:50:41.472",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992167,1759924241482,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.482",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992169,1759924241491,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.491",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992171,1759924241500,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.500",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992173,1759924241509,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.509",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992175,1759924241518,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.518",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992177,1759924241528,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.528",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992179,1759924241536,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.536",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992181,1759924241546,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992183,1759924241555,"fUST",-481.9587971,0.00021369,2,"2025-10-08T11:50:41.555",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992185,1759924241564,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.564",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992187,1759924241576,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.576",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992189,1759924241585,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.585",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992191,1759924241595,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.595",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992193,1759924241604,"fUST",-198.609919,0.00021369,7,"2025-10-08T11:50:41.604",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992195,1759924241615,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.615",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992197,1759924241625,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.625",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992198,1759924241635,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.635",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992200,1759924241647,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.647",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992202,1759924241656,"fUST",-153.477985,0.00021369,7,"2025-10-08T11:50:41.656",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992204,1759924241665,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.665",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992206,1759924241675,"fUST",-693.99,0.00021369,2,"2025-10-08T11:50:41.675",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992208,1759924241684,"fUST",-1053.6,0.00021369,2,"2025-10-08T11:50:41.684",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992210,1759924241693,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.693",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992212,1759924241703,"fUST",-483.60608567,0.00021369,2,"2025-10-08T11:50:41.703",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992214,1759924241712,"fUST",-657.5,0.00021369,2,"2025-10-08T11:50:41.712",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992216,1759924241722,"fUST",-238.02139298,0.00021369,2,"2025-10-08T11:50:41.722",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992218,1759924241731,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.731",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992220,1759924241740,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.740",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992222,1759924241749,"fUST",-469.39524648,0.00021369,2,"2025-10-08T11:50:41.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992224,1759924241758,"fUST",-1162.86,0.00021369,2,"2025-10-08T11:50:41.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992226,1759924241767,"fUST",-346.43586926,0.00021369,2,"2025-10-08T11:50:41.767",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992228,1759924241777,"fUST",-2298.69,0.00021369,2,"2025-10-08T11:50:41.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992230,1759924241786,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.786",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992232,1759924241795,"fUST",-627.13,0.00021369,2,"2025-10-08T11:50:41.795",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992234,1759924241804,"fUST",-525.84027649,0.00021369,2,"2025-10-08T11:50:41.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992236,1759924241813,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.813",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992238,1759924241823,"fUST",-850.96,0.00021369,2,"2025-10-08T11:50:41.823",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992240,1759924241832,"fUST",-599.22,0.00021369,2,"2025-10-08T11:50:41.832",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992242,1759924241841,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992244,1759924241850,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992246,1759924241859,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.859",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992248,1759924241868,"fUST",-815.27,0.00021369,2,"2025-10-08T11:50:41.868",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992250,1759924241878,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:41.878",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992252,1759924241887,"fUST",-204.276075,0.00021369,7,"2025-10-08T11:50:41.887",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992254,1759924241897,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:41.897",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992256,1759924241907,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:41.907",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992258,1759924241917,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:41.917",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992260,1759924241926,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:41.926",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992262,1759924241935,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:41.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992264,1759924241945,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992266,1759924241955,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:41.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992268,1759924241964,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:41.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992270,1759924241974,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:41.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992272,1759924241983,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:41.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992274,1759924241992,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:41.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992276,1759924242001,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.001",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992278,1759924242011,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:42.011",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992280,1759924242020,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992282,1759924242031,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:42.031",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992284,1759924242040,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.040",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992286,1759924242049,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:42.049",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992288,1759924242059,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.059",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992290,1759924242068,"fUST",-1015.706381,0.00021369,2,"2025-10-08T11:50:42.068",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992292,1759924242077,"fUST",-1653.96,0.00021369,2,"2025-10-08T11:50:42.077",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992294,1759924242086,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.086",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992296,1759924242095,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992298,1759924242103,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992300,1759924242114,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.114",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992302,1759924242124,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.124",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992303,1759924242133,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.133",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992305,1759924242143,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.143",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992307,1759924242152,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.152",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992309,1759924242162,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.162",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992311,1759924242171,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.171",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992313,1759924242180,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.180",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992315,1759924242189,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.189",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992317,1759924242198,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.198",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992319,1759924242208,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.208",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992321,1759924242216,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.216",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992323,1759924242225,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.225",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992325,1759924242235,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.235",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992327,1759924242244,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.244",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992329,1759924242253,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.253",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992331,1759924242262,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.262",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992333,1759924242271,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992335,1759924242281,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992337,1759924242291,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992339,1759924242300,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992341,1759924242310,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.310",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992343,1759924242319,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992345,1759924242328,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.328",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992347,1759924242337,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.337",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992349,1759924242346,"fUST",-153.531877,0.00021369,7,"2025-10-08T11:50:42.346",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992351,1759924242356,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.356",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992353,1759924242366,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.366",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992355,1759924242375,"fUST",-167.012517,0.00021369,7,"2025-10-08T11:50:42.375",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992357,1759924242384,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992359,1759924242393,"fUST",-167.012525,0.00021369,7,"2025-10-08T11:50:42.393",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992361,1759924242402,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992363,1759924242411,"fUST",-248.391291,0.00021369,7,"2025-10-08T11:50:42.411",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992365,1759924242421,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.421",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992367,1759924242430,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.430",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992369,1759924242439,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.439",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992371,1759924242450,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.450",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992373,1759924242459,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.459",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992375,1759924242468,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992377,1759924242477,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.477",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992378,1759924242486,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.486",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992381,1759924242496,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.496",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992382,1759924242505,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.505",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992384,1759924242514,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.514",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992386,1759924242524,"fUST",-152.138977,0.00021369,7,"2025-10-08T11:50:42.524",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992388,1759924242534,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.534",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992390,1759924242543,"fUST",-151.379047,0.00021369,7,"2025-10-08T11:50:42.543",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992392,1759924242555,"fUST",-1219.0,0.00021369,2,"2025-10-08T11:50:42.555",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992394,1759924242567,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992396,1759924242580,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.580",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992398,1759924242589,"fUST",-151.561202,0.00021369,7,"2025-10-08T11:50:42.589",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992400,1759924242599,"fUST",-616.37,0.00021369,2,"2025-10-08T11:50:42.599",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992402,1759924242608,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.608",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992404,1759924242619,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.619",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992406,1759924242629,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.629",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992408,1759924242639,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.639",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992411,1759924242651,"fUST",-152.149213,0.00021369,7,"2025-10-08T11:50:42.651",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992414,1759924242661,"fUST",-626.69998853,0.00021369,2,"2025-10-08T11:50:42.661",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992417,1759924242670,"fUST",-623.92,0.00021369,2,"2025-10-08T11:50:42.670",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992419,1759924242680,"fUST",-582.49,0.00021369,2,"2025-10-08T11:50:42.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992422,1759924242691,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.691",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992426,1759924242700,"fUST",-957.1,0.00021369,2,"2025-10-08T11:50:42.700",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992429,1759924242710,"fUST",-1128.71,0.00021369,2,"2025-10-08T11:50:42.710",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992431,1759924242719,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.719",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992433,1759924242730,"fUST",-696.63,0.00021369,2,"2025-10-08T11:50:42.730",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992435,1759924242739,"fUST",-602.76,0.00021369,2,"2025-10-08T11:50:42.739",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992437,1759924242749,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992439,1759924242758,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992441,1759924242767,"fUST",-1179.83,0.00021369,2,"2025-10-08T11:50:42.767",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992442,1759924242776,"fUST",-488.51803412,0.00021369,2,"2025-10-08T11:50:42.776",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992444,1759924242785,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.785",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992446,1759924242794,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992448,1759924242803,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.803",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992450,1759924242812,"fUST",-580.68,0.00021369,2,"2025-10-08T11:50:42.812",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992452,1759924242821,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992454,1759924242830,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.830",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992456,1759924242839,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:42.839",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992458,1759924242849,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.849",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992460,1759924242858,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.858",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992462,1759924242867,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.867",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992463,1759924242876,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.876",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992465,1759924242885,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.885",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992467,1759924242895,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.895",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992469,1759924242904,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.904",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992471,1759924242913,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.913",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992473,1759924242923,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:42.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992491,1759924242933,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:42.933",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992494,1759924243118,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.118",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992496,1759924243127,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.127",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992498,1759924243137,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.137",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992500,1759924243146,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.146",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992502,1759924243155,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.155",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992504,1759924243165,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992505,1759924243174,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992507,1759924243184,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.184",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992509,1759924243194,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.194",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992511,1759924243203,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.203",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992513,1759924243213,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.213",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992515,1759924243223,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.223",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992517,1759924243232,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992519,1759924243241,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.241",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992521,1759924243251,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.251",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992523,1759924243261,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.261",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992525,1759924243271,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.271",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992527,1759924243281,"fUST",-770.53,0.00021369,2,"2025-10-08T11:50:43.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992529,1759924243291,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.291",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992531,1759924243301,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.301",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992533,1759924243311,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.311",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992535,1759924243320,"fUST",-284.440914,0.00021369,7,"2025-10-08T11:50:43.320",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992537,1759924243330,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992539,1759924243340,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.340",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992541,1759924243349,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992543,1759924243358,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.358",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992545,1759924243368,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.368",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992546,1759924243378,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.378",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992548,1759924243387,"fUST",-681.46,0.00021369,2,"2025-10-08T11:50:43.387",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992550,1759924243397,"fUST",-10058.96,0.00021369,2,"2025-10-08T11:50:43.397",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992552,1759924243407,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992554,1759924243416,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992556,1759924243427,"fUST",-900.28,0.00021369,2,"2025-10-08T11:50:43.427",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992559,1759924243438,"fUST",-900.34636747,0.00021369,2,"2025-10-08T11:50:43.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992561,1759924243447,"fUST",-822.0,0.00021369,2,"2025-10-08T11:50:43.447",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992564,1759924243457,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.457",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992567,1759924243471,"fUST",-507.7,0.00021369,2,"2025-10-08T11:50:43.471",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992569,1759924243489,"fUST",-3980.97,0.00021369,2,"2025-10-08T11:50:43.489",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992571,1759924243504,"fUST",-727.01,0.00021369,2,"2025-10-08T11:50:43.504",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992572,1759924243514,"fUST",-8668.28,0.00021369,2,"2025-10-08T11:50:43.514",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992574,1759924243523,"fUST",-402.0838479,0.00021369,3,"2025-10-08T11:50:43.523",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992576,1759924243533,"fUST",-465.95510797,0.00021369,2,"2025-10-08T11:50:43.533",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992578,1759924243542,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.542",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992580,1759924243551,"fUST",-5532.31,0.00021369,2,"2025-10-08T11:50:43.551",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992582,1759924243561,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.561",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992584,1759924243570,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.570",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992586,1759924243584,"fUST",-1291.44,0.00021369,2,"2025-10-08T11:50:43.584",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992588,1759924243593,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.593",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992590,1759924243602,"fUST",-1355.49,0.00021369,2,"2025-10-08T11:50:43.602",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992592,1759924243611,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.611",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992593,1759924243622,"fUST",-1839.71,0.00021369,2,"2025-10-08T11:50:43.622",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992595,1759924243631,"fUST",-2194.57,0.00021369,2,"2025-10-08T11:50:43.631",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992597,1759924243640,"fUST",-1517.07,0.00021369,2,"2025-10-08T11:50:43.640",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992599,1759924243651,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.651",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992601,1759924243661,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.661",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992603,1759924243670,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.670",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992605,1759924243680,"fUST",-10113.81,0.00021369,2,"2025-10-08T11:50:43.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992607,1759924243689,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992609,1759924243699,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.699",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992611,1759924243708,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992612,1759924243718,"fUST",-630.52069328,0.00021369,2,"2025-10-08T11:50:43.718",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992614,1759924243728,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992616,1759924243737,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.737",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992618,1759924243746,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.746",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992620,1759924243755,"fUST",-1809.98,0.00021369,2,"2025-10-08T11:50:43.755",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992622,1759924243764,"fUST",-500.31414163,0.00021369,2,"2025-10-08T11:50:43.764",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992624,1759924243774,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992626,1759924243783,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.783",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992628,1759924243792,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.792",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992630,1759924243801,"fUST",-5988.65,0.00021369,2,"2025-10-08T11:50:43.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992632,1759924243811,"fUST",-1794.05,0.00021369,2,"2025-10-08T11:50:43.811",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992634,1759924243821,"fUST",-718.71,0.00021369,2,"2025-10-08T11:50:43.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992635,1759924243830,"fUST",-2134.24,0.00021369,2,"2025-10-08T11:50:43.830",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992637,1759924243839,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.839",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992639,1759924243848,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:43.848",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992641,1759924243858,"fUST",-187.858684,0.00021369,7,"2025-10-08T11:50:43.858",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992643,1759924243868,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.868",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992645,1759924243877,"fUST",-744.66,0.00021369,2,"2025-10-08T11:50:43.877",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992647,1759924243887,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.887",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992649,1759924243896,"fUST",-193.017752,0.00021369,7,"2025-10-08T11:50:43.896",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992651,1759924243905,"fUST",-2923.1,0.00021369,2,"2025-10-08T11:50:43.905",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992653,1759924243914,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.914",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992655,1759924243923,"fUST",-1496.3,0.00021369,2,"2025-10-08T11:50:43.923",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992657,1759924243933,"fUST",-826.58,0.00021369,2,"2025-10-08T11:50:43.933",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992659,1759924243942,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.942",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992661,1759924243951,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.951",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992663,1759924243961,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.961",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992664,1759924243970,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.970",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992666,1759924243980,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.980",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992668,1759924243989,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.989",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992670,1759924243998,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:43.998",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992672,1759924244007,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.007",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992674,1759924244017,"fUST",-732.5,0.00021369,2,"2025-10-08T11:50:44.017",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992676,1759924244026,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992678,1759924244035,"fUST",-1674.52,0.00021369,2,"2025-10-08T11:50:44.035",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992680,1759924244045,"fUST",-740.16,0.00021369,2,"2025-10-08T11:50:44.045",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992682,1759924244054,"fUST",-1313.15,0.00021369,2,"2025-10-08T11:50:44.054",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992684,1759924244063,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.063",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992686,1759924244072,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.072",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992687,1759924244082,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.082",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992689,1759924244092,"fUST",-1499.38,0.00021369,2,"2025-10-08T11:50:44.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992691,1759924244101,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.101",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992693,1759924244111,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.111",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992695,1759924244120,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.120",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992697,1759924244129,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.129",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992699,1759924244138,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.138",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992701,1759924244147,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.147",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992703,1759924244156,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.156",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992705,1759924244166,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.166",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992707,1759924244175,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.175",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992709,1759924244185,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.185",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992711,1759924244194,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.194",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992713,1759924244202,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992714,1759924244211,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992716,1759924244220,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992718,1759924244229,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992720,1759924244239,"fUST",-866.39,0.00021369,2,"2025-10-08T11:50:44.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992722,1759924244248,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992724,1759924244259,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.259",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992726,1759924244270,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.270",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992728,1759924244280,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.280",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992730,1759924244289,"fUST",-2405.74,0.00021369,2,"2025-10-08T11:50:44.289",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992732,1759924244298,"fUST",-167.006096,0.00021369,7,"2025-10-08T11:50:44.298",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992734,1759924244306,"fUST",-167.006099,0.00021369,7,"2025-10-08T11:50:44.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992735,1759924244316,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.316",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992737,1759924244325,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.325",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992739,1759924244334,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.334",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992741,1759924244343,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992743,1759924244352,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992745,1759924244361,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992747,1759924244372,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.372",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992749,1759924244381,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.381",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992751,1759924244390,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992753,1759924244400,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992755,1759924244410,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.410",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992757,1759924244421,"fUST",-246.91,0.00021369,2,"2025-10-08T11:50:44.421",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992759,1759924244429,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.429",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992761,1759924244439,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.439",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992763,1759924244449,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.449",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992764,1759924244458,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.458",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992766,1759924244468,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992768,1759924244477,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.477",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992770,1759924244487,"fUST",-1655.34,0.00021369,2,"2025-10-08T11:50:44.487",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992772,1759924244496,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.496",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992774,1759924244506,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.506",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992776,1759924244515,"fUST",-2852.31,0.00021369,2,"2025-10-08T11:50:44.515",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992778,1759924244525,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.525",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992780,1759924244534,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.534",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992782,1759924244543,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.543",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992784,1759924244552,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.552",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992786,1759924244561,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.561",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992788,1759924244572,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.572",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992790,1759924244584,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.584",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992792,1759924244596,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.596",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992794,1759924244607,"fUST",-10541.41,0.00021369,2,"2025-10-08T11:50:44.607",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992796,1759924244619,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.619",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992798,1759924244628,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992800,1759924244637,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992802,1759924244649,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.649",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992804,1759924244658,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992806,1759924244667,"fUST",-917.480191,0.00021369,7,"2025-10-08T11:50:44.667",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992807,1759924244680,"fUST",-465.6943921,0.00021369,2,"2025-10-08T11:50:44.680",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992808,1759924244690,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.690",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992810,1759924244699,"fUST",-917.480194,0.00021369,7,"2025-10-08T11:50:44.699",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992812,1759924244708,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992814,1759924244725,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.725",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992816,1759924244735,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.735",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992818,1759924244749,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.749",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992820,1759924244758,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.758",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992822,1759924244768,"fUST",-1000.0,0.00021369,2,"2025-10-08T11:50:44.768",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992824,1759924244777,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.777",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992826,1759924244786,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.786",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992828,1759924244796,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.796",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992830,1759924244804,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992832,1759924244813,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.813",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992834,1759924244823,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.823",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992836,1759924244832,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.832",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992838,1759924244841,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992840,1759924244850,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992842,1759924244859,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.859",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992844,1759924244870,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992845,1759924244879,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.879",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992847,1759924244889,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.889",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992849,1759924244899,"fUST",-226.914944,0.00021369,7,"2025-10-08T11:50:44.899",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992851,1759924244908,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.908",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992853,1759924244918,"fUST",-727.63,0.00021369,2,"2025-10-08T11:50:44.918",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992855,1759924244927,"fUST",-226.914934,0.00021369,7,"2025-10-08T11:50:44.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992857,1759924244936,"fUST",-4841.18,0.00021369,2,"2025-10-08T11:50:44.936",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992859,1759924244945,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992861,1759924244955,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992863,1759924244964,"fUST",-5742.0,0.00021369,2,"2025-10-08T11:50:44.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992865,1759924244973,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:44.973",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992867,1759924244983,"fUST",-263.93447155,0.00021369,7,"2025-10-08T11:50:44.983",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992869,1759924244992,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:44.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992871,1759924245001,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.001",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992872,1759924245010,"fUST",-1956.63,0.00021369,2,"2025-10-08T11:50:45.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992874,1759924245020,"fUST",-3852.52,0.00021369,2,"2025-10-08T11:50:45.020",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992875,1759924245029,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.029",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992876,1759924245038,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:50:45.038",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992877,1759924245047,"fUST",-3356.82,0.00021369,2,"2025-10-08T11:50:45.047",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992878,1759924245057,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:50:45.057",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992879,1759924245066,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:50:45.066",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992880,1759924245076,"fUST",-1392.25,0.00021369,2,"2025-10-08T11:50:45.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992881,1759924245085,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992882,1759924245095,"fUST",-193.722174,0.00021369,7,"2025-10-08T11:50:45.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992883,1759924245104,"fUST",-193.722166,0.00021369,7,"2025-10-08T11:50:45.104",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992884,1759924245113,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992885,1759924245123,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.123",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992886,1759924245133,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.133",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992887,1759924245143,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.143",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992888,1759924245152,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.152",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992889,1759924245163,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.163",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992890,1759924245172,"fUST",-500.41492233,0.00021369,2,"2025-10-08T11:50:45.172",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992891,1759924245182,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.182",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992892,1759924245191,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.191",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992894,1759924245201,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.201",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992896,1759924245210,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.210",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992898,1759924245220,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992900,1759924245228,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.228",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992902,1759924245238,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:45.238",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992903,1759924245247,"fUST",-154.026866,0.00021369,7,"2025-10-08T11:50:45.247",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992906,1759924245257,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992907,1759924245267,"fUST",-151.819959,0.00021369,7,"2025-10-08T11:50:45.267",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992909,1759924245276,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.276",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992911,1759924245286,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.286",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992913,1759924245295,"fUST",-4004.14,0.00021369,2,"2025-10-08T11:50:45.295",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992915,1759924245305,"fUST",-1157.0,0.00021369,2,"2025-10-08T11:50:45.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992917,1759924245315,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.315",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992919,1759924245325,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.325",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992921,1759924245334,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.334",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992923,1759924245343,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992925,1759924245353,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.353",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992927,1759924245363,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.363",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992929,1759924245372,"fUST",-200.0,0.00021369,3,"2025-10-08T11:50:45.372",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992931,1759924245381,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.381",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992933,1759924245391,"fUST",-1313.41,0.00021369,2,"2025-10-08T11:50:45.391",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992935,1759924245400,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992937,1759924245410,"fUST",-3282.53,0.00021369,2,"2025-10-08T11:50:45.410",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992939,1759924245418,"fUST",-1092.14,0.00021369,2,"2025-10-08T11:50:45.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992941,1759924245427,"fUST",-26215.14,0.00021369,2,"2025-10-08T11:50:45.427",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992943,1759924245436,"fUST",-596.5,0.00021369,2,"2025-10-08T11:50:45.436",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992945,1759924245445,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.445",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992947,1759924245455,"fUST",-1497.86,0.00021369,2,"2025-10-08T11:50:45.455",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992949,1759924245464,"fUST",-4310.13,0.00021369,2,"2025-10-08T11:50:45.464",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992951,1759924245473,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.473",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992953,1759924245482,"fUST",-777.87,0.00021369,2,"2025-10-08T11:50:45.482",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992955,1759924245491,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.491",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992957,1759924245501,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.501",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992959,1759924245510,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.510",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992961,1759924245519,"fUST",-985.46,0.00021369,2,"2025-10-08T11:50:45.519",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992963,1759924245527,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992965,1759924245536,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.536",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992967,1759924245545,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.545",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992969,1759924245555,"fUST",-1788.73,0.00021369,2,"2025-10-08T11:50:45.555",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992971,1759924245564,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.564",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992973,1759924245578,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.578",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992975,1759924245587,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.587",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992977,1759924245596,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.596",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992980,1759924245605,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.605",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992981,1759924245615,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.615",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992983,1759924245625,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.625",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992985,1759924245634,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.634",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992987,1759924245644,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.644",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992989,1759924245654,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.654",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992992,1759924245663,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.663",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992995,1759924245672,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.672",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389992998,1759924245681,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.681",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993002,1759924245693,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.693",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993004,1759924245702,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.702",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993007,1759924245710,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.710",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993011,1759924245720,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993014,1759924245729,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993017,1759924245738,"fUST",-11227.08,0.00021369,2,"2025-10-08T11:50:45.738",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993020,1759924245747,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.747",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993023,1759924245757,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.757",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993026,1759924245766,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.766",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993029,1759924245775,"fUST",-627.15,0.00021369,2,"2025-10-08T11:50:45.775",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993032,1759924245785,"fUST",-627.3390148,0.00021369,2,"2025-10-08T11:50:45.785",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993035,1759924245794,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993038,1759924245804,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993041,1759924245813,"fUST",-424.27500569,0.00021369,2,"2025-10-08T11:50:45.813",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993044,1759924245822,"fUST",-481.50566544,0.00021369,2,"2025-10-08T11:50:45.822",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993046,1759924245831,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.831",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993048,1759924245840,"fUST",-570.73,0.00021369,2,"2025-10-08T11:50:45.840",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993050,1759924245849,"fUST",-402.00603937,0.00021369,2,"2025-10-08T11:50:45.849",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993052,1759924245860,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.860",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993054,1759924245870,"fUST",-1642.29,0.00021369,2,"2025-10-08T11:50:45.870",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993056,1759924245879,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.879",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993058,1759924245889,"fUST",-2865.24,0.00021369,2,"2025-10-08T11:50:45.889",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993060,1759924245899,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.899",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993062,1759924245908,"fUST",-8040.37,0.00021369,2,"2025-10-08T11:50:45.908",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993064,1759924245917,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.917",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993066,1759924245926,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.926",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993068,1759924245935,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993070,1759924245945,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993072,1759924245953,"fUST",-559.68,0.00021369,2,"2025-10-08T11:50:45.953",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993074,1759924245963,"fUST",-2311.32,0.00021369,2,"2025-10-08T11:50:45.963",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993076,1759924245973,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.973",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993078,1759924245982,"fUST",-638.77,0.00021369,2,"2025-10-08T11:50:45.982",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993080,1759924245992,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:45.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993082,1759924246001,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.001",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993084,1759924246010,"fUST",-509.73600551,0.00021369,2,"2025-10-08T11:50:46.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993086,1759924246019,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993087,1759924246028,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.028",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993089,1759924246037,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.037",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993091,1759924246046,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.046",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993093,1759924246055,"fUST",-1991.14,0.00021369,2,"2025-10-08T11:50:46.055",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993095,1759924246064,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.064",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993097,1759924246073,"fUST",-1571.19,0.00021369,2,"2025-10-08T11:50:46.073",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993099,1759924246082,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.082",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993101,1759924246092,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993103,1759924246100,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.100",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993105,1759924246109,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.109",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993107,1759924246118,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.118",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993109,1759924246127,"fUST",-155.393994,0.00021369,7,"2025-10-08T11:50:46.127",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993111,1759924246136,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.136",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993113,1759924246145,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.145",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993115,1759924246154,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.154",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993117,1759924246163,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.163",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993119,1759924246173,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.173",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993121,1759924246182,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.182",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993123,1759924246191,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.191",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993125,1759924246202,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.202",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993127,1759924246211,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993129,1759924246220,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993131,1759924246230,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.230",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993133,1759924246239,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993135,1759924246248,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.248",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993136,1759924246257,"fUST",-3038.12,0.00021369,2,"2025-10-08T11:50:46.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993138,1759924246268,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.268",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993140,1759924246277,"fUST",-501.12586889,0.00021369,2,"2025-10-08T11:50:46.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993142,1759924246288,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.288",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993144,1759924246297,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.297",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993146,1759924246306,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993148,1759924246315,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.315",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993150,1759924246324,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.324",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993152,1759924246333,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993154,1759924246343,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993156,1759924246352,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993158,1759924246361,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993160,1759924246371,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.371",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993162,1759924246380,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.380",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993164,1759924246389,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.389",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993166,1759924246399,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.399",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993168,1759924246407,"fUST",-1768.68,0.00021369,2,"2025-10-08T11:50:46.407",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993170,1759924246417,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.417",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993172,1759924246426,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.426",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993174,1759924246435,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.435",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993176,1759924246444,"fUST",-567.453742,0.00021369,7,"2025-10-08T11:50:46.444",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993197,1759924246626,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.626",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993199,1759924246636,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.636",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993201,1759924246646,"fUST",-567.453745,0.00021369,7,"2025-10-08T11:50:46.646",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993203,1759924246658,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993205,1759924246668,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.668",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993207,1759924246677,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.677",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993209,1759924246686,"fUST",-235.838499,0.00021369,7,"2025-10-08T11:50:46.686",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993211,1759924246695,"fUST",-501.28325613,0.00021369,2,"2025-10-08T11:50:46.695",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993213,1759924246704,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.704",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993215,1759924246714,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.714",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993217,1759924246723,"fUST",-500.25376829,0.00021369,2,"2025-10-08T11:50:46.723",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993219,1759924246733,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.733",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993221,1759924246742,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.742",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993223,1759924246752,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.752",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993225,1759924246762,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.762",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993227,1759924246771,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.771",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993229,1759924246780,"fUST",-3956.66,0.00021369,2,"2025-10-08T11:50:46.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993231,1759924246790,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.790",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993233,1759924246800,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:46.800",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993235,1759924246810,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.810",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993237,1759924246821,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.821",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993239,1759924246830,"fUST",-3940.25,0.00021369,2,"2025-10-08T11:50:46.830",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993242,1759924246841,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.841",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993244,1759924246850,"fUST",-829.97,0.00021369,2,"2025-10-08T11:50:46.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993246,1759924246860,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.860",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993248,1759924246871,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.871",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993250,1759924246880,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.880",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993252,1759924246890,"fUST",-482.57156272,0.00021369,2,"2025-10-08T11:50:46.890",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993254,1759924246899,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.899",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993256,1759924246908,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.908",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993258,1759924246918,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.918",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993260,1759924246927,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993262,1759924246937,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.937",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993264,1759924246946,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993266,1759924246955,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.955",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993267,1759924246964,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.964",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993269,1759924246974,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:46.974",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993271,1759924246982,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.982",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993273,1759924246992,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:46.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993275,1759924247002,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.002",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993278,1759924247012,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:47.012",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993280,1759924247022,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.022",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993281,1759924247031,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:47.031",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993284,1759924247041,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:47.041",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993286,1759924247051,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.051",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993288,1759924247060,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:47.060",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993290,1759924247070,"fUST",-254.735712,0.00021369,7,"2025-10-08T11:50:47.070",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993292,1759924247080,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.080",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993294,1759924247089,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:47.089",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993296,1759924247099,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.099",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993298,1759924247109,"fUST",-2550.31,0.00021369,2,"2025-10-08T11:50:47.109",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993300,1759924247120,"fUST",-214.146664,0.00021369,7,"2025-10-08T11:50:47.120",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993302,1759924247130,"fUST",-546.78,0.00021369,2,"2025-10-08T11:50:47.130",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993304,1759924247139,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.139",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993306,1759924247149,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.149",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993308,1759924247160,"fUST",-733.0,0.00021369,2,"2025-10-08T11:50:47.160",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993310,1759924247171,"fUST",-1486.0,0.00021369,2,"2025-10-08T11:50:47.171",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993312,1759924247181,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993314,1759924247190,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.190",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993316,1759924247200,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.200",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993318,1759924247211,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993320,1759924247220,"fUST",-389.145341,0.00021369,7,"2025-10-08T11:50:47.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993322,1759924247230,"fUST",-389.145345,0.00021369,7,"2025-10-08T11:50:47.230",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993324,1759924247239,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993326,1759924247249,"fUST",-1076.31,0.00021369,2,"2025-10-08T11:50:47.249",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993328,1759924247258,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.258",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993330,1759924247268,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.268",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993332,1759924247278,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.278",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993334,1759924247287,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.287",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993336,1759924247296,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.296",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993338,1759924247305,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993340,1759924247314,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.314",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993342,1759924247323,"fUST",-15519.41,0.00021369,2,"2025-10-08T11:50:47.323",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993344,1759924247333,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993346,1759924247344,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.344",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993348,1759924247353,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.353",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993350,1759924247364,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.364",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993352,1759924247374,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.374",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993354,1759924247384,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993356,1759924247392,"fUST",-3051.87,0.00021369,2,"2025-10-08T11:50:47.392",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993358,1759924247402,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993360,1759924247412,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.412",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993362,1759924247423,"fUST",-502.5113985,0.00021369,2,"2025-10-08T11:50:47.423",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993364,1759924247432,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.432",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993366,1759924247442,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.442",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993368,1759924247451,"fUST",-1201.38,0.00021369,2,"2025-10-08T11:50:47.451",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993370,1759924247461,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.461",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993372,1759924247470,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.470",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993373,1759924247480,"fUST",-693.11,0.00021369,2,"2025-10-08T11:50:47.480",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993374,1759924247490,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.490",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993375,1759924247500,"fUST",-679.61,0.00021369,2,"2025-10-08T11:50:47.500",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993376,1759924247509,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.509",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993377,1759924247519,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.519",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993379,1759924247529,"fUST",-278.08127,0.00021369,7,"2025-10-08T11:50:47.529",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993382,1759924247544,"fUST",-278.081267,0.00021369,7,"2025-10-08T11:50:47.544",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993384,1759924247554,"fUST",-159.04390858,0.00021369,2,"2025-10-08T11:50:47.554",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993386,1759924247564,"fUST",-3691.34,0.00021369,2,"2025-10-08T11:50:47.564",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993388,1759924247578,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.578",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993390,1759924247588,"fUST",-151.0,0.00021369,2,"2025-10-08T11:50:47.588",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993392,1759924247598,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.598",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993394,1759924247609,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.609",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993396,1759924247621,"fUST",-2676.8,0.00021369,2,"2025-10-08T11:50:47.621",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993398,1759924247632,"fUST",-500.64854554,0.00021369,2,"2025-10-08T11:50:47.632",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993400,1759924247642,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.642",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993402,1759924247654,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.654",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993404,1759924247663,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.663",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993406,1759924247673,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.673",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993408,1759924247683,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.683",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993410,1759924247692,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.692",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993412,1759924247702,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.702",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993414,1759924247713,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.713",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993416,1759924247723,"fUST",-940.46,0.00021369,2,"2025-10-08T11:50:47.723",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993419,1759924247733,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.733",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993421,1759924247743,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.743",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993423,1759924247753,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.753",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993425,1759924247763,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993427,1759924247774,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993429,1759924247784,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.784",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993431,1759924247794,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993433,1759924247804,"fUST",-1322.93,0.00021369,2,"2025-10-08T11:50:47.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993435,1759924247814,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.814",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993437,1759924247824,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.824",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993439,1759924247835,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.835",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993441,1759924247845,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.845",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993443,1759924247855,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993445,1759924247865,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.865",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993447,1759924247875,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.875",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993449,1759924247885,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.885",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993451,1759924247895,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.895",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993453,1759924247905,"fUST",-1160.72,0.00021369,2,"2025-10-08T11:50:47.905",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993455,1759924247914,"fUST",-1188.499899,0.00021369,7,"2025-10-08T11:50:47.914",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993457,1759924247924,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.924",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993460,1759924247935,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.935",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993462,1759924247945,"fUST",-1188.49989,0.00021369,7,"2025-10-08T11:50:47.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993464,1759924247954,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:47.954",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993466,1759924247963,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:47.963",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993468,1759924247972,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:47.972",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993470,1759924247982,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:47.982",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993472,1759924247992,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:47.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993474,1759924248003,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.003",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993476,1759924248014,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.014",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993478,1759924248024,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.024",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993480,1759924248034,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.034",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993482,1759924248044,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.044",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993484,1759924248053,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.053",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993486,1759924248062,"fUST",-501.78035389,0.00021369,2,"2025-10-08T11:50:48.062",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993488,1759924248072,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.072",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993490,1759924248082,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.082",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993492,1759924248092,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.092",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993494,1759924248102,"fUST",-562.47,0.00021369,2,"2025-10-08T11:50:48.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993497,1759924248112,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.112",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993499,1759924248122,"fUST",-9226.94,0.00021369,2,"2025-10-08T11:50:48.122",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993501,1759924248134,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.134",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993503,1759924248144,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.144",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993505,1759924248154,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.154",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993507,1759924248165,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993509,1759924248175,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.175",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993511,1759924248187,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.187",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993513,1759924248198,"fUST",-1521.15,0.00021369,2,"2025-10-08T11:50:48.198",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993515,1759924248208,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.208",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993517,1759924248219,"fUST",-502.35707718,0.00021369,2,"2025-10-08T11:50:48.219",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993519,1759924248229,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.229",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993521,1759924248239,"fUST",-5619.05,0.00021369,2,"2025-10-08T11:50:48.239",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993523,1759924248249,"fUST",-509.11571,0.00021369,7,"2025-10-08T11:50:48.249",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993526,1759924248269,"fUST",-509.115707,0.00021369,7,"2025-10-08T11:50:48.269",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993528,1759924248285,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.285",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993531,1759924248299,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.299",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993533,1759924248314,"fUST",-2049.27,0.00021369,2,"2025-10-08T11:50:48.314",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993536,1759924248329,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993538,1759924248344,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.344",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993541,1759924248361,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.361",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993544,1759924248378,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.378",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993546,1759924248401,"fUST",-395.58439589,0.00021369,2,"2025-10-08T11:50:48.401",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993549,1759924248416,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.416",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993551,1759924248432,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.432",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993554,1759924248445,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.445",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993556,1759924248461,"fUST",-716.99,0.00021369,2,"2025-10-08T11:50:48.461",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993559,1759924248476,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.476",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993561,1759924248489,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.489",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993563,1759924248501,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.501",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993566,1759924248515,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.515",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993568,1759924248530,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.530",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993571,1759924248546,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993574,1759924248560,"fUST",-1917.81,0.00021369,2,"2025-10-08T11:50:48.560",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993576,1759924248579,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.579",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993579,1759924248594,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.594",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993581,1759924248608,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.608",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993583,1759924248621,"fUST",-9902.59,0.00021369,2,"2025-10-08T11:50:48.621",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993585,1759924248633,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.633",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993588,1759924248648,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.648",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993590,1759924248665,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.665",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993593,1759924248676,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.676",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993595,1759924248689,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.689",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993598,1759924248703,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.703",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993600,1759924248716,"fUST",-199.513076,0.00021369,7,"2025-10-08T11:50:48.716",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993602,1759924248728,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:48.728",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993605,1759924248740,"fUST",-199.5130742,0.00021369,7,"2025-10-08T11:50:48.740",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993607,1759924248753,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.753",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993609,1759924248766,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.766",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993612,1759924248780,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993614,1759924248794,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993617,1759924248808,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.808",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993619,1759924248822,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.822",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993621,1759924248834,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.834",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993624,1759924248850,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.850",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993626,1759924248864,"fUST",-672.82,0.00021369,2,"2025-10-08T11:50:48.864",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993630,1759924248893,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.893",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993633,1759924248910,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.910",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993636,1759924248927,"fUST",-558.22,0.00021369,2,"2025-10-08T11:50:48.927",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993638,1759924248944,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.944",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993641,1759924248960,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.960",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993644,1759924248977,"fUST",-151.0,0.00021369,2,"2025-10-08T11:50:48.977",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993646,1759924248992,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:48.992",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993649,1759924249008,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.008",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993651,1759924249025,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.025",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993654,1759924249039,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.039",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993656,1759924249054,"fUST",-151.0,0.00021369,2,"2025-10-08T11:50:49.054",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993659,1759924249069,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.069",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993661,1759924249083,"fUST",-151.0,0.00021369,2,"2025-10-08T11:50:49.083",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993663,1759924249097,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.097",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993666,1759924249116,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.116",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993669,1759924249128,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.128",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993671,1759924249141,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.141",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993673,1759924249155,"fUST",-1659.23,0.00021369,2,"2025-10-08T11:50:49.155",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993675,1759924249168,"fUST",-13817.46,0.00021369,2,"2025-10-08T11:50:49.168",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993678,1759924249184,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.184",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993680,1759924249198,"fUST",-5116.04,0.00021369,2,"2025-10-08T11:50:49.198",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993682,1759924249210,"fUST",-794.29,0.00021369,2,"2025-10-08T11:50:49.210",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993684,1759924249224,"fUST",-534.58,0.00021369,2,"2025-10-08T11:50:49.224",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993687,1759924249237,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.237",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993689,1759924249250,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.250",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993691,1759924249262,"fUST",-1431.13,0.00021369,2,"2025-10-08T11:50:49.262",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993694,1759924249277,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993696,1759924249290,"fUST",-689.36,0.00021369,2,"2025-10-08T11:50:49.290",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993698,1759924249304,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:49.304",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993701,1759924249318,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.318",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993703,1759924249331,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:49.331",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993705,1759924249344,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.344",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993708,1759924249357,"fUST",-3391.58433843,0.00021369,7,"2025-10-08T11:50:49.357",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993765,1759924249937,"fUST",-1173.69764357,0.00021369,7,"2025-10-08T11:50:49.937",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993767,1759924249947,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.947",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993769,1759924249957,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:49.957",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993771,1759924249966,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:49.966",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993773,1759924249977,"fUST",-2235.51595406,0.00021369,7,"2025-10-08T11:50:49.977",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993776,1759924249995,"fUST",-821.57081904,0.00021369,7,"2025-10-08T11:50:49.995",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993849,1759924250763,"fUST",-1508.1952089,0.00021369,7,"2025-10-08T11:50:50.763",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993851,1759924250774,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.774",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993853,1759924250784,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.784",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993856,1759924250795,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.795",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993857,1759924250805,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.805",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993859,1759924250814,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.814",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993861,1759924250824,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.824",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993863,1759924250834,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.834",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993865,1759924250843,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.843",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993867,1759924250854,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993869,1759924250863,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.863",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993871,1759924250873,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:50.873",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993873,1759924250884,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.884",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993875,1759924250895,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.895",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993877,1759924250905,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.905",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993879,1759924250915,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.915",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993881,1759924250925,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.925",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993883,1759924250936,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.936",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993885,1759924250946,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.946",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993887,1759924250957,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.957",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993889,1759924250968,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.968",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993891,1759924250984,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:50.984",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993893,1759924250994,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:50.994",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993895,1759924251004,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.004",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993897,1759924251015,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.015",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993899,1759924251025,"fUST",-1025.84,0.00021369,2,"2025-10-08T11:50:51.025",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993901,1759924251036,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.036",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993903,1759924251046,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.046",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993905,1759924251056,"fUST",-840.46,0.00021369,2,"2025-10-08T11:50:51.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993907,1759924251065,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.065",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993909,1759924251076,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993911,1759924251086,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.086",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993913,1759924251095,"fUST",-2230.25,0.00021369,2,"2025-10-08T11:50:51.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993915,1759924251106,"fUST",-184.628592,0.00021369,7,"2025-10-08T11:50:51.106",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993917,1759924251117,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.117",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993919,1759924251126,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.126",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993921,1759924251136,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.136",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993923,1759924251147,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.147",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993925,1759924251157,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:51.157",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993928,1759924251170,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.170",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993930,1759924251181,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.181",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993932,1759924251191,"fUST",-254.87374,0.00021369,7,"2025-10-08T11:50:51.191",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993934,1759924251201,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.201",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993936,1759924251211,"fUST",-4565.281982,0.00021369,7,"2025-10-08T11:50:51.211",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993938,1759924251221,"fUST",-12375.06713487,0.00021369,2,"2025-10-08T11:50:51.221",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993940,1759924251234,"fUST",-2929.75806111,0.00021369,2,"2025-10-08T11:50:51.234",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993942,1759924251247,"fUST",-10426.12480402,0.00021369,2,"2025-10-08T11:50:51.247",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993944,1759924251257,"fUST",-794.28806703,0.00021369,7,"2025-10-08T11:50:51.257",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993946,1759924251270,"fUST",-161.52511097,0.00021369,7,"2025-10-08T11:50:51.270",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993948,1759924251281,"fUST",-4565.281989,0.00021369,7,"2025-10-08T11:50:51.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993949,1759924251292,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:51.292",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993950,1759924251302,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.302",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993951,1759924251312,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993952,1759924251322,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.322",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993953,1759924251332,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:51.332",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993954,1759924251342,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.342",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993955,1759924251353,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.353",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993956,1759924251363,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:51.363",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993957,1759924251373,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.373",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993958,1759924251384,"fUST",-1787.17,0.00021369,2,"2025-10-08T11:50:51.384",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993959,1759924251399,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.399",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993960,1759924251409,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.409",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993961,1759924251419,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.419",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993963,1759924251429,"fUST",-483.68371775,0.00021369,2,"2025-10-08T11:50:51.429",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993965,1759924251438,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:51.438",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993967,1759924251448,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:51.448",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389993969,1759924251458,"fUST",-383.5356426,0.00021369,7,"2025-10-08T11:50:51.458",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994052,1759924252288,"fUST",-307.19863943,0.00021367,2,"2025-10-08T11:50:52.288",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994054,1759924252298,"fUST",-202.61199162,0.00021367,2,"2025-10-08T11:50:52.298",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994056,1759924252308,"fUST",-572.2775354,0.00021369,7,"2025-10-08T11:50:52.308",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994058,1759924252319,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994060,1759924252329,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:52.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994062,1759924252339,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:52.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994064,1759924252348,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:52.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994066,1759924252358,"fUST",-255.49354279,0.00021369,7,"2025-10-08T11:50:52.358",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994068,1759924252369,"fUST",-700.31963521,0.00021369,7,"2025-10-08T11:50:52.369",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994070,1759924252378,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:52.378",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994072,1759924252388,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:52.388",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994074,1759924252397,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:52.397",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994075,1759924252406,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:52.406",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994076,1759924252415,"fUST",-955.813178,0.00021369,7,"2025-10-08T11:50:52.415",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994077,1759924252425,"fUST",-151.0,0.00021369,7,"2025-10-08T11:50:52.425",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994078,1759924252435,"fUST",-955.813172,0.00021369,7,"2025-10-08T11:50:52.435",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994079,1759924252445,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.445",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994080,1759924252453,"fUST",-504.32650793,0.00021369,2,"2025-10-08T11:50:52.453",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994081,1759924252463,"fUST",-371.99432128,0.00021369,2,"2025-10-08T11:50:52.463",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994082,1759924252475,"fUST",-471.01567872,0.00021369,2,"2025-10-08T11:50:52.475",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994083,1759924252485,"fUST",-30.98432128,0.00021369,2,"2025-10-08T11:50:52.485",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994084,1759924252503,"fUST",-469.01567872,0.00021369,2,"2025-10-08T11:50:52.503",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994085,1759924252513,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.513",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994086,1759924252523,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.523",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994087,1759924252534,"fUST",-282.09703335,0.00021369,2,"2025-10-08T11:50:52.534",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994088,1759924252543,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.543",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994089,1759924252553,"fUST",-1327.42,0.00021369,2,"2025-10-08T11:50:52.553",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994090,1759924252563,"fUST",-1952.74,0.00021369,2,"2025-10-08T11:50:52.563",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994091,1759924252573,"fUST",-4883.38907059,0.00021369,2,"2025-10-08T11:50:52.573",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994092,1759924252595,"fUST",-1423.61092941,0.00021369,2,"2025-10-08T11:50:52.595",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994093,1759924252605,"fUST",-564.41898194,0.00021369,2,"2025-10-08T11:50:52.605",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994094,1759924252617,"fUST",-2948.90101806,0.00021369,2,"2025-10-08T11:50:52.617",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994095,1759924252627,"fUST",-3829.44,0.00021369,2,"2025-10-08T11:50:52.627",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994096,1759924252637,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994097,1759924252648,"fUST",-500.0,0.00021369,2,"2025-10-08T11:50:52.648",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994098,1759924252659,"fUST",-846.496642,0.00021369,2,"2025-10-08T11:50:52.659",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389994099,1759924252670,"fUST",-1909.06378178,0.00021369,2,"2025-10-08T11:50:52.670",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995290,1759924377952,"fUST",151.0,0.000181,2,"2025-10-08T11:52:57.952",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995291,1759924378405,"fUST",151.0,0.0001835,2,"2025-10-08T11:52:58.405",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995292,1759924378902,"fUST",151.0,0.000186,2,"2025-10-08T11:52:58.902",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995293,1759924379402,"fUST",151.0,0.0001885,2,"2025-10-08T11:52:59.402",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995294,1759924379930,"fUST",151.0,0.000191,2,"2025-10-08T11:52:59.930",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995448,1759924471019,"fUST",200.0,0.0002544,120,"2025-10-08T11:54:31.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995451,1759924488616,"fUST",1000.0,0.00027397,120,"2025-10-08T11:54:48.616",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995452,1759924503195,"fUST",721.69773099,0.00028767,120,"2025-10-08T11:55:03.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995453,1759924503225,"fUST",1009.0,0.00028767,120,"2025-10-08T11:55:03.225",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995454,1759924504319,"fUST",500.0,0.00028767,120,"2025-10-08T11:55:04.319",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995455,1759924504348,"fUST",820.79916284,0.00028767,120,"2025-10-08T11:55:04.348",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995456,1759924579973,"fUST",500.0,0.00023,120,"2025-10-08T11:56:19.973",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995457,1759924583501,"fUST",500.0,0.00023,120,"2025-10-08T11:56:23.501",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995458,1759924584306,"fUST",500.0,0.00023,120,"2025-10-08T11:56:24.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995459,1759924585065,"fUST",500.0,0.00023,120,"2025-10-08T11:56:25.065",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995460,1759924585855,"fUST",500.0,0.00023,120,"2025-10-08T11:56:25.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995461,1759924586624,"fUST",500.0,0.00023,120,"2025-10-08T11:56:26.624",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995462,1759924587427,"fUST",500.0,0.00023,120,"2025-10-08T11:56:27.427",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995463,1759924588436,"fUST",500.0,0.00023,120,"2025-10-08T11:56:28.436",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995464,1759924589004,"fUST",500.0,0.00023,120,"2025-10-08T11:56:29.004",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995465,1759924589851,"fUST",500.0,0.00023,120,"2025-10-08T11:56:29.851",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995466,1759924590658,"fUST",1187.87467925,0.00028767,120,"2025-10-08T11:56:30.658",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995467,1759924592103,"fUST",-863.54,0.00030887,120,"2025-10-08T11:56:32.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995468,1759924592127,"fUST",-3000.0,0.00030887,120,"2025-10-08T11:56:32.127",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995469,1759924592151,"fUST",-3474.51041341,0.00030887,120,"2025-10-08T11:56:32.151",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995470,1759924592174,"fUST",-5772.575234,0.00030887,120,"2025-10-08T11:56:32.174",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995471,1759924592197,"fUST",-1405.33,0.00030887,120,"2025-10-08T11:56:32.197",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995472,1759924592220,"fUST",-239317.24849474,0.00030887,120,"2025-10-08T11:56:32.220",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995473,1759924592243,"fUST",-249.0,0.00030887,120,"2025-10-08T11:56:32.243",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995474,1759924592266,"fUST",-3023.0,0.00030887,60,"2025-10-08T11:56:32.266",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995475,1759924592289,"fUST",-578.0,0.00030887,90,"2025-10-08T11:56:32.289",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995476,1759924592312,"fUST",-3000.0,0.00030887,120,"2025-10-08T11:56:32.312",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995477,1759924592335,"fUST",-16733.26104553,0.00030887,120,"2025-10-08T11:56:32.335",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995478,1759924592357,"fUST",-1781.39377212,0.00030887,120,"2025-10-08T11:56:32.357",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995479,1759924592379,"fUST",-282.06770424,0.00030887,120,"2025-10-08T11:56:32.379",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995480,1759924592401,"fUST",-868.67753029,0.00030887,120,"2025-10-08T11:56:32.401",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995481,1759924592423,"fUST",-1444.41245791,0.00030887,120,"2025-10-08T11:56:32.423",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995482,1759924592446,"fUST",-988.0689235,0.00030887,120,"2025-10-08T11:56:32.446",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995483,1759924592468,"fUST",-240.19646094,0.00030887,60,"2025-10-08T11:56:32.468",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995484,1759924592494,"fUST",-1457.77464694,0.00030887,120,"2025-10-08T11:56:32.494",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995485,1759924592515,"fUST",-938.24410953,0.00030887,120,"2025-10-08T11:56:32.515",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995486,1759924592537,"fUST",-999.99999,0.00030887,120,"2025-10-08T11:56:32.537",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995487,1759924592559,"fUST",-911.76022062,0.00030887,60,"2025-10-08T11:56:32.559",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995488,1759924592581,"fUST",-865.40562721,0.00030887,120,"2025-10-08T11:56:32.581",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995489,1759924592605,"fUST",-898.25448607,0.00030887,120,"2025-10-08T11:56:32.605",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995490,1759924592628,"fUST",-707.56942476,0.00030887,120,"2025-10-08T11:56:32.628",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995491,1759924592652,"fUST",-240.82074905,0.00030887,120,"2025-10-08T11:56:32.652",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995492,1759924592674,"fUST",-248.05080483,0.00030887,120,"2025-10-08T11:56:32.674",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995493,1759924592703,"fUST",-2000.0,0.00030887,120,"2025-10-08T11:56:32.703",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995494,1759924592725,"fUST",-1127.79368467,0.00030887,120,"2025-10-08T11:56:32.725",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995495,1759924592751,"fUST",-346.74340574,0.00030887,120,"2025-10-08T11:56:32.751",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995496,1759924592776,"fUST",-567.90208583,0.00030887,120,"2025-10-08T11:56:32.776",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995497,1759924592803,"fUST",-1790.65124931,0.00030887,60,"2025-10-08T11:56:32.803",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995498,1759924592828,"fUST",-156.19302376,0.00030887,120,"2025-10-08T11:56:32.828",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995499,1759924592851,"fUST",-365.39561842,0.00030887,120,"2025-10-08T11:56:32.851",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995500,1759924592873,"fUST",-1032.10554064,0.00030887,120,"2025-10-08T11:56:32.873",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995501,1759924592897,"fUST",-1468.53028755,0.00030887,120,"2025-10-08T11:56:32.897",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995502,1759924592920,"fUST",-904.09150639,0.00030887,120,"2025-10-08T11:56:32.920",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995503,1759924592944,"fUST",-1539.28345035,0.00030887,120,"2025-10-08T11:56:32.944",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995504,1759924592967,"fUST",-1888.31261608,0.00030887,60,"2025-10-08T11:56:32.967",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995505,1759924592990,"fUST",-1601.67374943,0.00030887,120,"2025-10-08T11:56:32.990",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995506,1759924593014,"fUST",-436.90284444,0.00030887,120,"2025-10-08T11:56:33.014",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995507,1759924593038,"fUST",-221.14332938,0.00030887,120,"2025-10-08T11:56:33.038",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995508,1759924593280,"fUST",-324.65744603,0.00030887,120,"2025-10-08T11:56:33.280",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995509,1759924593306,"fUST",-557.92211528,0.00030887,120,"2025-10-08T11:56:33.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995510,1759924593330,"fUST",-1268.2543086,0.00030887,60,"2025-10-08T11:56:33.330",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995511,1759924593353,"fUST",-487.36516565,0.00030887,60,"2025-10-08T11:56:33.353",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995512,1759924593377,"fUST",-166.49977869,0.00030887,120,"2025-10-08T11:56:33.377",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995513,1759924593400,"fUST",-503.76512,0.00030887,120,"2025-10-08T11:56:33.400",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995514,1759924593424,"fUST",-545.20001213,0.00030887,120,"2025-10-08T11:56:33.424",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995515,1759924593447,"fUST",-2032.54236013,0.00030887,120,"2025-10-08T11:56:33.447",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995516,1759924593470,"fUST",-1034.42590947,0.00030887,120,"2025-10-08T11:56:33.470",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995517,1759924593494,"fUST",-1203.45687087,0.00030887,120,"2025-10-08T11:56:33.494",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995518,1759924593517,"fUST",-163.86538194,0.00030887,120,"2025-10-08T11:56:33.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995519,1759924593543,"fUST",-224.70522895,0.00030887,120,"2025-10-08T11:56:33.543",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995520,1759924593566,"fUST",-1912.0,0.00030887,120,"2025-10-08T11:56:33.566",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995521,1759924593590,"fUST",-247.47210426,0.00030887,120,"2025-10-08T11:56:33.590",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995522,1759924593613,"fUST",-352.53283115,0.00030887,120,"2025-10-08T11:56:33.613",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995523,1759924593637,"fUST",-1793.06372768,0.00030887,120,"2025-10-08T11:56:33.637",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995524,1759924593660,"fUST",-1017.17989104,0.00030887,120,"2025-10-08T11:56:33.660",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995525,1759924593683,"fUST",-431.74990837,0.00030887,120,"2025-10-08T11:56:33.683",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995526,1759924593708,"fUST",-1009.53551417,0.00030887,60,"2025-10-08T11:56:33.708",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995527,1759924593731,"fUST",-190.31904889,0.00030887,120,"2025-10-08T11:56:33.731",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995528,1759924593754,"fUST",-458.0,0.00030887,120,"2025-10-08T11:56:33.754",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995529,1759924593780,"fUST",-100177.45580607,0.00030887,120,"2025-10-08T11:56:33.780",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995530,1759924593805,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:33.805",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995531,1759924593832,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:33.832",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995532,1759924593857,"fUST",-521.1,0.00030887,60,"2025-10-08T11:56:33.857",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995533,1759924593882,"fUST",-10005.19365572,0.00030887,120,"2025-10-08T11:56:33.882",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995534,1759924593910,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:33.910",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995535,1759924593936,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:33.936",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995536,1759924593961,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:33.961",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995537,1759924593986,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:33.986",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995538,1759924594010,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.010",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995539,1759924594035,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.035",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995540,1759924594059,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.059",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995541,1759924594085,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995542,1759924594108,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.108",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995543,1759924594131,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.131",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995544,1759924594157,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.157",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995545,1759924594182,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.182",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995546,1759924594206,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.206",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995547,1759924594232,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.232",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995548,1759924594256,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.256",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995549,1759924594281,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.281",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995550,1759924594305,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.305",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995551,1759924594329,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.329",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995552,1759924594358,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.358",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995553,1759924594382,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.382",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995554,1759924594406,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.406",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995555,1759924594431,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995556,1759924594454,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.454",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995557,1759924594479,"fUST",-2117.05,0.00030887,60,"2025-10-08T11:56:34.479",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995558,1759924594505,"fUST",-1644.0,0.00030887,120,"2025-10-08T11:56:34.505",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995559,1759924594529,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.529",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995560,1759924594553,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.553",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995561,1759924594577,"fUST",-582.26296526,0.00030887,60,"2025-10-08T11:56:34.577",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995562,1759924594600,"fUST",-318.7857264,0.00030887,120,"2025-10-08T11:56:34.600",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995563,1759924594623,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.623",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995564,1759924594648,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.648",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995565,1759924594671,"fUST",-391.26,0.00030887,60,"2025-10-08T11:56:34.671",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995566,1759924594693,"fUST",-1146.6125935,0.00030887,120,"2025-10-08T11:56:34.693",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995567,1759924594720,"fUST",-215.74690985,0.00030887,120,"2025-10-08T11:56:34.720",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995568,1759924594744,"fUST",-411.10601549,0.00030887,120,"2025-10-08T11:56:34.744",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995569,1759924594766,"fUST",-1990.4829874,0.00030887,120,"2025-10-08T11:56:34.766",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995570,1759924594791,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.791",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995571,1759924594817,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.817",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995572,1759924594843,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.843",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995573,1759924594869,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.869",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995574,1759924594894,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.894",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995575,1759924594919,"fUST",-176.32,0.00030887,60,"2025-10-08T11:56:34.919",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995576,1759924594945,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.945",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995577,1759924594969,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:34.969",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995578,1759924594994,"fUST",-407.83,0.00030887,60,"2025-10-08T11:56:34.994",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995579,1759924595019,"fUST",-17008.67810833,0.00030887,120,"2025-10-08T11:56:35.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995580,1759924595042,"fUST",-3311.5,0.00030887,120,"2025-10-08T11:56:35.042",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995581,1759924595067,"fUST",-24345.21553339,0.00030887,120,"2025-10-08T11:56:35.067",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995582,1759924595090,"fUST",-199.999999,0.00030887,120,"2025-10-08T11:56:35.090",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995583,1759924595113,"fUST",-2350.36576431,0.00030887,120,"2025-10-08T11:56:35.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995584,1759924595142,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.142",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995585,1759924595165,"fUST",-338.3800863,0.00030887,60,"2025-10-08T11:56:35.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995586,1759924595189,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.189",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995587,1759924595213,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.213",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995588,1759924595237,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.237",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995589,1759924595264,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.264",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995590,1759924595289,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.289",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995591,1759924595313,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.313",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995592,1759924595339,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.339",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995593,1759924595364,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.364",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995594,1759924595390,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.390",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995595,1759924595415,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.415",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995596,1759924595440,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.440",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995597,1759924595464,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.464",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995598,1759924595489,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.489",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995599,1759924595517,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.517",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995600,1759924595544,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.544",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995601,1759924595567,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.567",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995602,1759924595591,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.591",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995603,1759924595773,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.773",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995604,1759924595801,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.801",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995605,1759924595827,"fUST",-500.0,0.00030887,60,"2025-10-08T11:56:35.827",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995606,1759924595853,"fUST",-161.95039445,0.00030887,60,"2025-10-08T11:56:35.853",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995607,1759924595887,"fUST",-382.99,0.00030887,120,"2025-10-08T11:56:35.887",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995608,1759924595909,"fUST",-409230.0,0.00030887,60,"2025-10-08T11:56:35.909",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995609,1759924595933,"fUST",-724.40908731,0.00030887,120,"2025-10-08T11:56:35.933",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995610,1759924595956,"fUST",-158.85958055,0.00030887,120,"2025-10-08T11:56:35.956",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995611,1759924595979,"fUST",-158.85958055,0.00030887,120,"2025-10-08T11:56:35.979",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995612,1759924596002,"fUST",-158.85958055,0.00030887,120,"2025-10-08T11:56:36.002",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995613,1759924596026,"fUST",-158.85958055,0.00030887,120,"2025-10-08T11:56:36.026",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995614,1759924596051,"fUST",-158.85958055,0.00030887,120,"2025-10-08T11:56:36.051",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995615,1759924596076,"fUST",-1134.48084624,0.00030887,120,"2025-10-08T11:56:36.076",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995616,1759924596102,"fUST",-200.0,0.00030887,120,"2025-10-08T11:56:36.102",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995617,1759924596208,"fUST",200.0,0.0002818,120,"2025-10-08T11:56:36.208",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995618,1759924596277,"fUST",6992.77893264,0.00030887,60,"2025-10-08T11:56:36.277",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995619,1759924596313,"fUST",154.0,0.00024,120,"2025-10-08T11:56:36.313",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995620,1759924596431,"fUST",500.0,0.00023,120,"2025-10-08T11:56:36.431",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995621,1759924596502,"fUST",154.0,0.000257,120,"2025-10-08T11:56:36.502",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995622,1759924596573,"fUST",500.0,0.00023,120,"2025-10-08T11:56:36.573",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995623,1759924596854,"fUST",154.0,0.000274,120,"2025-10-08T11:56:36.854",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995624,1759924597300,"fUST",500.0,0.00023,120,"2025-10-08T11:56:37.300",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995625,1759924597785,"fUST",500.0,0.00023,120,"2025-10-08T11:56:37.785",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995626,1759924598564,"fUST",500.0,0.00023,120,"2025-10-08T11:56:38.564",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995627,1759924599418,"fUST",500.0,0.00023,120,"2025-10-08T11:56:39.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995628,1759924599460,"fUST",636.0,0.00030887,60,"2025-10-08T11:56:39.460",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995629,1759924600133,"fUST",500.0,0.00023,120,"2025-10-08T11:56:40.133",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995630,1759924601274,"fUST",500.0,0.00023,120,"2025-10-08T11:56:41.274",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995631,1759924603217,"fUST",500.0,0.00023,120,"2025-10-08T11:56:43.217",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995632,1759924604093,"fUST",500.0,0.00023,120,"2025-10-08T11:56:44.093",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995633,1759924604860,"fUST",500.0,0.00023,120,"2025-10-08T11:56:44.860",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995634,1759924605624,"fUST",500.0,0.00023,120,"2025-10-08T11:56:45.624",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995635,1759924606397,"fUST",500.0,0.00023,120,"2025-10-08T11:56:46.397",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995636,1759924607172,"fUST",500.0,0.00023,120,"2025-10-08T11:56:47.172",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995637,1759924607969,"fUST",500.0,0.00023,120,"2025-10-08T11:56:47.969",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995638,1759924608165,"fUST",753.0,0.0002191,120,"2025-10-08T11:56:48.165",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995639,1759924608484,"fUST",732.0,0.0002191,120,"2025-10-08T11:56:48.484",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995640,1759924608623,"fUST",753.0,0.000219,120,"2025-10-08T11:56:48.623",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995641,1759924608746,"fUST",500.0,0.00023,120,"2025-10-08T11:56:48.746",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995642,1759924608942,"fUST",732.0,0.000219,120,"2025-10-08T11:56:48.942",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995643,1759924609085,"fUST",753.0,0.0002189,120,"2025-10-08T11:56:49.085",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995644,1759924609419,"fUST",732.0,0.0002189,120,"2025-10-08T11:56:49.419",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995645,1759924609532,"fUST",500.0,0.00023,120,"2025-10-08T11:56:49.532",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995646,1759924609573,"fUST",753.0,0.0002297,120,"2025-10-08T11:56:49.573",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995647,1759924609892,"fUST",732.0,0.0002297,120,"2025-10-08T11:56:49.892",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995648,1759924610027,"fUST",753.0,0.0002296,120,"2025-10-08T11:56:50.027",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995649,1759924610343,"fUST",732.0,0.0002296,120,"2025-10-08T11:56:50.343",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995650,1759924610718,"fUST",753.0,0.0002295,120,"2025-10-08T11:56:50.718",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995651,1759924610790,"fUST",732.0,0.0002295,120,"2025-10-08T11:56:50.790",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995652,1759924611028,"fUST",753.0,0.0002299,120,"2025-10-08T11:56:51.028",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995653,1759924611235,"fUST",732.0,0.0002299,120,"2025-10-08T11:56:51.235",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995654,1759924611480,"fUST",753.0,0.0002298,120,"2025-10-08T11:56:51.480",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995655,1759924611729,"fUST",732.0,0.0002298,120,"2025-10-08T11:56:51.729",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995656,1759924612201,"fUST",753.0,0.0002436,120,"2025-10-08T11:56:52.201",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995657,1759924612245,"fUST",732.0,0.0002436,120,"2025-10-08T11:56:52.245",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995658,1759924612472,"fUST",756.23,0.0002435,120,"2025-10-08T11:56:52.472",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995659,1759924612528,"fUST",500.0,0.00023,120,"2025-10-08T11:56:52.528",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995660,1759924612997,"fUST",736.15,0.0002435,120,"2025-10-08T11:56:52.997",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995661,1759924613306,"fUST",500.0,0.00023,120,"2025-10-08T11:56:53.306",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995662,1759924614113,"fUST",500.0,0.00023,120,"2025-10-08T11:56:54.113",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995663,1759924614349,"fUST",158.85958056,0.00030887,120,"2025-10-08T11:56:54.349",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995664,1759924614877,"fUST",500.0,0.00023,120,"2025-10-08T11:56:54.877",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995665,1759924615362,"fUST",158.85958055,0.00030887,120,"2025-10-08T11:56:55.362",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995666,1759924615641,"fUST",500.0,0.00023,120,"2025-10-08T11:56:55.641",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995667,1759924616352,"fUST",158.85958055,0.00030887,120,"2025-10-08T11:56:56.352",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995668,1759924616410,"fUST",500.0,0.00023,120,"2025-10-08T11:56:56.410",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995669,1759924617179,"fUST",495.77,0.00023,120,"2025-10-08T11:56:57.179",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995670,1759924617418,"fUST",158.85958055,0.00030887,120,"2025-10-08T11:56:57.418",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995671,1759924618342,"fUST",158.85958055,0.00030887,120,"2025-10-08T11:56:58.342",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995673,1759924651603,"fUST",200.0,0.00027013,120,"2025-10-08T11:57:31.603",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995675,1759924748103,"fUST",500.0,0.00023,120,"2025-10-08T11:59:08.103",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995676,1759924748855,"fUST",500.0,0.00023,120,"2025-10-08T11:59:08.855",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995677,1759924749656,"fUST",500.0,0.00023,120,"2025-10-08T11:59:09.656",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995678,1759924753007,"fUST",500.0,0.00023,120,"2025-10-08T11:59:13.007",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995679,1759924753789,"fUST",500.0,0.00023,120,"2025-10-08T11:59:13.789",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995689,1759924769499,"fUST",1493.15702183,0.00028667,120,"2025-10-08T11:59:29.499",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995690,1759924771426,"fUST",200.0,0.00024407,120,"2025-10-08T11:59:31.426",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995691,1759924795195,"fUST",1000.0,0.00027397,120,"2025-10-08T11:59:55.195",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995692,1759924803105,"fUST",195.89206506,0.00030875,120,"2025-10-08T12:00:03.105",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995693,1759924803144,"fUST",3160.11790865,0.00028767,120,"2025-10-08T12:00:03.144",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995694,1759924820465,"fUST",500.0,0.00023,120,"2025-10-08T12:00:20.465",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995695,1759924821234,"fUST",500.0,0.00023,120,"2025-10-08T12:00:21.234",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995696,1759924835273,"fUST",200.0,0.00027,120,"2025-10-08T12:00:35.273",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995697,1759924835333,"fUST",204.34303,0.000279,120,"2025-10-08T12:00:35.333",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995698,1759924883920,"fUST",200.0,0.00030875,120,"2025-10-08T12:01:23.920",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995699,1759924891650,"fUST",200.0,0.00026829,120,"2025-10-08T12:01:31.650",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995701,1759924895056,"fUST",2023541.00950679,0.00030875,60,"2025-10-08T12:01:35.056",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995702,1759924900095,"fUST",550.0,0.000273,120,"2025-10-08T12:01:40.095",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995703,1759924905943,"fUST",950.0,0.0002,2,"2025-10-08T12:01:45.943",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995704,1759924918496,"fUST",1000.0,0.00028767,120,"2025-10-08T12:01:58.496",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995705,1759924956199,"fUST",1000.0,0.00028767,120,"2025-10-08T12:02:36.199",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995706,1759924963217,"fUST",1000.0,0.00028767,120,"2025-10-08T12:02:43.217",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995707,1759924970636,"fUST",1000.0,0.00028767,120,"2025-10-08T12:02:50.636",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995713,1759924986527,"fUST",720.70347,0.00028767,120,"2025-10-08T12:03:06.527",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995717,1759925008804,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:28.804",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995718,1759925009027,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:29.027",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995719,1759925009264,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:29.264",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995720,1759925009521,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:29.521",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995721,1759925010037,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:30.037",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995722,1759925010111,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:30.111",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995723,1759925010336,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:30.336",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995724,1759925010563,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:30.563",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995725,1759925010794,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:30.794",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995726,1759925011019,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:31.019",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995727,1759925011260,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:31.260",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995729,1759925011734,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:31.734",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995730,1759925012000,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:32.000",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995731,1759925012323,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:32.323",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995732,1759925012546,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:32.546",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995733,1759925012907,"fUST",1000.0,0.00028493,120,"2025-10-08T12:03:32.907",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995734,1759925013138,"fUST",405.3863727,0.00028493,120,"2025-10-08T12:03:33.138",0.00031025,33.78,0.8584289148348895,453180756.1671641]
[389995735,1759925114242,"fUST",475.69541087,0.0002,2,"2025-10-08T12:05:14.242",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995736,1759925122954,"fUST",2034.40706942,0.0002,2,"2025-10-08T12:05:22.954",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995737,1759925126531,"fUST",865.743293,0.00013699,2,"2025-10-08T12:05:26.531",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995739,1759925151095,"fUST",-160.0,0.0002,3,"2025-10-08T12:05:51.095",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995740,1759925151115,"fUST",-321.12475038,0.0002,2,"2025-10-08T12:05:51.115",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995741,1759925151138,"fUST",-231.33233764,0.00020187,2,"2025-10-08T12:05:51.138",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995743,1759925204799,"fUST",169.91997,0.00020273,120,"2025-10-08T12:06:44.799",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995744,1759925242079,"fUST",-634.41095536,0.00020187,2,"2025-10-08T12:07:22.079",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995745,1759925242099,"fUST",-318.98883549,0.00020187,2,"2025-10-08T12:07:22.099",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995746,1759925247085,"fUST",-38.83151045,0.00020187,2,"2025-10-08T12:07:27.085",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995747,1759925247107,"fUST",-168.0,0.00020246,2,"2025-10-08T12:07:27.107",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995748,1759925247126,"fUST",-169.91997,0.00020273,2,"2025-10-08T12:07:27.126",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995749,1759925247144,"fUST",-98.94393042,0.00020495,2,"2025-10-08T12:07:27.144",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995750,1759925248077,"fUST",-101.05606958,0.00020495,2,"2025-10-08T12:07:28.077",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995751,1759925248100,"fUST",-972.96697862,0.00020702,2,"2025-10-08T12:07:28.100",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995753,1759925251473,"fUST",200.0,0.0002583,120,"2025-10-08T12:07:31.473",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995757,1759925371757,"fUST",200.0,0.00027519,120,"2025-10-08T12:09:31.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995758,1759925419965,"fUST",1000.0,0.00027397,120,"2025-10-08T12:10:19.965",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995759,1759925431641,"fUST",200.0,0.00027639,120,"2025-10-08T12:10:31.641",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995768,1759925435049,"fUST",200.0,0.00027,120,"2025-10-08T12:10:35.049",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995769,1759925435763,"fUST",211.16963,0.000279,120,"2025-10-08T12:10:35.763",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995879,1759925440461,"fUST",-189.15739696,0.00020233,2,"2025-10-08T12:10:40.461",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995881,1759925440471,"fUST",-168.0,0.00020437,2,"2025-10-08T12:10:40.471",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995883,1759925440480,"fUST",-773.03302138,0.00020702,2,"2025-10-08T12:10:40.480",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995885,1759925440490,"fUST",-411.49339783,0.00020787,2,"2025-10-08T12:10:40.490",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995887,1759925440499,"fUST",-168.0,0.00020797,2,"2025-10-08T12:10:40.499",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995889,1759925440508,"fUST",-250.50628236,0.00020969,2,"2025-10-08T12:10:40.508",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995891,1759925440517,"fUST",-179.57451025,0.00021,2,"2025-10-08T12:10:40.517",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995894,1759925440527,"fUST",-200.0,0.00021,2,"2025-10-08T12:10:40.527",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995895,1759925440537,"fUST",-1746.0,0.00021159,2,"2025-10-08T12:10:40.537",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995897,1759925440547,"fUST",-179.57451025,0.000212,2,"2025-10-08T12:10:40.547",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995899,1759925440556,"fUST",-250.55196235,0.00021259,2,"2025-10-08T12:10:40.556",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995901,1759925440566,"fUST",-300.0,0.00021268,2,"2025-10-08T12:10:40.566",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995903,1759925440575,"fUST",-300.0,0.00021268,2,"2025-10-08T12:10:40.575",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995905,1759925440584,"fUST",-1200.0,0.00021268,2,"2025-10-08T12:10:40.584",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389995908,1759925440593,"fUST",-15679.05990718,0.00021269,2,"2025-10-08T12:10:40.593",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996484,1759925446559,"fUST",-160.0,0.00021003,2,"2025-10-08T12:10:46.559",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996487,1759925446568,"fUST",-10326.83418584,0.00021269,2,"2025-10-08T12:10:46.568",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996489,1759925446578,"fUST",-630.0,0.00021294,2,"2025-10-08T12:10:46.578",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996490,1759925446587,"fUST",-1746.0,0.00021347,2,"2025-10-08T12:10:46.587",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996493,1759925446596,"fUST",-1000.0,0.00021356,2,"2025-10-08T12:10:46.596",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996495,1759925446606,"fUST",-1000.0,0.00021356,2,"2025-10-08T12:10:46.606",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996497,1759925446615,"fUST",-151.0,0.00021356,2,"2025-10-08T12:10:46.615",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996499,1759925446624,"fUST",-1000.0,0.00021356,2,"2025-10-08T12:10:46.624",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996501,1759925446633,"fUST",-1000.0,0.00021356,2,"2025-10-08T12:10:46.633",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996503,1759925446643,"fUST",-228.84379298,0.00021356,2,"2025-10-08T12:10:46.643",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996505,1759925446652,"fUST",-18603.8837,0.00021356,2,"2025-10-08T12:10:46.652",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996508,1759925446670,"fUST",-209.416,0.00021359,2,"2025-10-08T12:10:46.670",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996510,1759925446681,"fUST",-2826.49,0.00021359,3,"2025-10-08T12:10:46.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996512,1759925446691,"fUST",-1413.24,0.00021359,3,"2025-10-08T12:10:46.691",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996514,1759925446701,"fUST",-706.62,0.00021359,3,"2025-10-08T12:10:46.701",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996516,1759925446711,"fUST",-353.31,0.00021359,3,"2025-10-08T12:10:46.711",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996518,1759925446721,"fUST",-176.66,0.00021359,3,"2025-10-08T12:10:46.721",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996520,1759925446731,"fUST",-883.32,0.00021359,3,"2025-10-08T12:10:46.731",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996522,1759925446740,"fUST",-160.0,0.00021364,2,"2025-10-08T12:10:46.740",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996524,1759925446750,"fUST",-402.0838479,0.00021364,2,"2025-10-08T12:10:46.750",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996526,1759925446760,"fUST",-215.0390476,0.00021368,2,"2025-10-08T12:10:46.760",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996528,1759925446770,"fUST",-351.0683046,0.00021368,2,"2025-10-08T12:10:46.770",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996530,1759925446780,"fUST",-3153.1076373,0.00021369,2,"2025-10-08T12:10:46.780",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996533,1759925446793,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.793",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996535,1759925446803,"fUST",-2479.4,0.00021369,2,"2025-10-08T12:10:46.803",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996537,1759925446813,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.813",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996539,1759925446823,"fUST",-815.22,0.00021369,2,"2025-10-08T12:10:46.823",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996541,1759925446833,"fUST",-502.2564554,0.00021369,2,"2025-10-08T12:10:46.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996543,1759925446843,"fUST",-1159.66,0.00021369,2,"2025-10-08T12:10:46.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996545,1759925446852,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996547,1759925446862,"fUST",-1314.59,0.00021369,2,"2025-10-08T12:10:46.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996548,1759925446871,"fUST",-529.87188832,0.00021369,2,"2025-10-08T12:10:46.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996549,1759925446881,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.881",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996550,1759925446891,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.891",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996551,1759925446901,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.901",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996553,1759925446911,"fUST",-1330.94,0.00021369,2,"2025-10-08T12:10:46.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996556,1759925446925,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.925",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996558,1759925446935,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.935",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996560,1759925446945,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996562,1759925446955,"fUST",-462.94267284,0.00021369,2,"2025-10-08T12:10:46.955",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996564,1759925446966,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.966",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996566,1759925446976,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.976",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996568,1759925446985,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:46.985",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996570,1759925446996,"fUST",-524.25,0.00021369,2,"2025-10-08T12:10:46.996",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996572,1759925447005,"fUST",-480.88566584,0.00021369,2,"2025-10-08T12:10:47.005",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996574,1759925447015,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.015",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996576,1759925447025,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.025",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996578,1759925447034,"fUST",-605.03987459,0.00021369,2,"2025-10-08T12:10:47.034",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996580,1759925447043,"fUST",-749.56,0.00021369,2,"2025-10-08T12:10:47.043",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996582,1759925447054,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.054",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996584,1759925447064,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.064",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996586,1759925447074,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.074",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996588,1759925447085,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.085",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996590,1759925447094,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.094",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996592,1759925447104,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.104",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996594,1759925447114,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.114",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996596,1759925447123,"fUST",-1795.5,0.00021369,2,"2025-10-08T12:10:47.123",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996598,1759925447133,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.133",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996600,1759925447142,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.142",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996602,1759925447151,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.151",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996604,1759925447162,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.162",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996606,1759925447171,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.171",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996608,1759925447180,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.180",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996610,1759925447190,"fUST",-771.24,0.00021369,2,"2025-10-08T12:10:47.190",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996613,1759925447200,"fUST",-1556.08,0.00021369,2,"2025-10-08T12:10:47.200",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996615,1759925447209,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.209",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996617,1759925447219,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.219",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996619,1759925447228,"fUST",-310.38527463,0.00021369,2,"2025-10-08T12:10:47.228",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996621,1759925447240,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.240",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996622,1759925447249,"fUST",-902.2,0.00021369,2,"2025-10-08T12:10:47.249",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996625,1759925447259,"fUST",-902.03,0.00021369,2,"2025-10-08T12:10:47.259",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996627,1759925447268,"fUST",-563.37,0.00021369,2,"2025-10-08T12:10:47.268",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996629,1759925447278,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.278",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996631,1759925447287,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.287",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996633,1759925447296,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.296",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996635,1759925447306,"fUST",-611.37,0.00021369,2,"2025-10-08T12:10:47.306",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996636,1759925447315,"fUST",-642.94,0.00021369,2,"2025-10-08T12:10:47.315",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996639,1759925447324,"fUST",-151.0,0.00021369,7,"2025-10-08T12:10:47.324",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996640,1759925447334,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.334",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996643,1759925447343,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.343",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996645,1759925447353,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.353",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996647,1759925447362,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.362",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996649,1759925447371,"fUST",-948.63,0.00021369,2,"2025-10-08T12:10:47.371",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996650,1759925447380,"fUST",-500.38682808,0.00021369,2,"2025-10-08T12:10:47.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996653,1759925447390,"fUST",-151.0,0.00021369,7,"2025-10-08T12:10:47.390",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996655,1759925447400,"fUST",-151.907832,0.00021369,7,"2025-10-08T12:10:47.400",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996657,1759925447411,"fUST",-851.11,0.00021369,2,"2025-10-08T12:10:47.411",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996659,1759925447421,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.421",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996661,1759925447431,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.431",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996663,1759925447440,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.440",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996665,1759925447449,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.449",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996667,1759925447458,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.458",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996669,1759925447468,"fUST",-658.16,0.00021369,2,"2025-10-08T12:10:47.468",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996671,1759925447477,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.477",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996673,1759925447487,"fUST",-367.22637831,0.00021369,2,"2025-10-08T12:10:47.487",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996675,1759925447497,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.497",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996677,1759925447507,"fUST",-151.847987,0.00021369,7,"2025-10-08T12:10:47.507",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996679,1759925447517,"fUST",-687.33,0.00021369,2,"2025-10-08T12:10:47.517",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996681,1759925447527,"fUST",-151.0,0.00021369,7,"2025-10-08T12:10:47.527",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996683,1759925447536,"fUST",-151.0,0.00021369,7,"2025-10-08T12:10:47.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996685,1759925447546,"fUST",-503.36,0.00021369,2,"2025-10-08T12:10:47.546",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996687,1759925447556,"fUST",-152.265948,0.00021369,7,"2025-10-08T12:10:47.556",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996689,1759925447567,"fUST",-626.41,0.00021369,2,"2025-10-08T12:10:47.567",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996691,1759925447578,"fUST",-513.53,0.00021369,2,"2025-10-08T12:10:47.578",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996693,1759925447589,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.589",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996695,1759925447598,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.598",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996696,1759925447608,"fUST",-481.17013988,0.00021369,2,"2025-10-08T12:10:47.608",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996697,1759925447618,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.618",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996698,1759925447627,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.627",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996699,1759925447638,"fUST",-772.27,0.00021369,2,"2025-10-08T12:10:47.638",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996700,1759925447648,"fUST",-630.11,0.00021369,2,"2025-10-08T12:10:47.648",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996701,1759925447660,"fUST",-789.89,0.00021369,2,"2025-10-08T12:10:47.660",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996702,1759925447671,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.671",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996703,1759925447681,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996704,1759925447691,"fUST",-1505.17,0.00021369,2,"2025-10-08T12:10:47.691",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996705,1759925447701,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.701",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996706,1759925447712,"fUST",-151.0,0.00021369,2,"2025-10-08T12:10:47.712",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996707,1759925447722,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.722",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996708,1759925447732,"fUST",-151.0,0.00021369,2,"2025-10-08T12:10:47.732",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996709,1759925447741,"fUST",-151.445284,0.00021369,7,"2025-10-08T12:10:47.741",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996710,1759925447751,"fUST",-151.0,0.00021369,2,"2025-10-08T12:10:47.751",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996712,1759925447760,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.760",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996713,1759925447769,"fUST",-505.95,0.00021369,2,"2025-10-08T12:10:47.769",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996714,1759925447778,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.778",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996715,1759925447788,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.788",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996717,1759925447797,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.797",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996719,1759925447806,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.806",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996721,1759925447815,"fUST",-703.41,0.00021369,2,"2025-10-08T12:10:47.815",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996723,1759925447824,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996725,1759925447833,"fUST",-412.48717941,0.00021369,2,"2025-10-08T12:10:47.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996727,1759925447843,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996729,1759925447853,"fUST",-1779.69,0.00021369,2,"2025-10-08T12:10:47.853",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996731,1759925447862,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996733,1759925447871,"fUST",-2149.34,0.00021369,2,"2025-10-08T12:10:47.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996735,1759925447882,"fUST",-1013.85,0.00021369,2,"2025-10-08T12:10:47.882",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996737,1759925447892,"fUST",-968.76,0.00021369,2,"2025-10-08T12:10:47.892",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996739,1759925447901,"fUST",-155.205038,0.00021369,7,"2025-10-08T12:10:47.901",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996741,1759925447911,"fUST",-764.54,0.00021369,2,"2025-10-08T12:10:47.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996743,1759925447924,"fUST",-152.59198,0.00021369,7,"2025-10-08T12:10:47.924",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996745,1759925447934,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.934",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996747,1759925447943,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996749,1759925447954,"fUST",-481.48209686,0.00021369,2,"2025-10-08T12:10:47.954",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996751,1759925447965,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.965",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996753,1759925447978,"fUST",-1449.84,0.00021369,2,"2025-10-08T12:10:47.978",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996755,1759925447988,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.988",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996757,1759925447998,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:47.998",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996759,1759925448008,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:48.008",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996761,1759925448019,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:48.019",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996763,1759925448027,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:48.027",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996765,1759925448037,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:48.037",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996767,1759925448046,"fUST",-500.0,0.00021369,2,"2025-10-08T12:10:48.046",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389996769,1759925448056,"fUST",-215.21095051,0.00021369,2,"2025-10-08T12:10:48.056",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997682,1759925475861,"fUST",787.5290935,0.00028767,120,"2025-10-08T12:11:15.861",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997683,1759925550854,"fUST",200.0,0.00027595,120,"2025-10-08T12:12:30.854",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997687,1759925646769,"fUST",750.0,0.0002,2,"2025-10-08T12:14:06.769",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997688,1759925655030,"fUST",485.01877766,0.0002,2,"2025-10-08T12:14:15.030",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997689,1759925670955,"fUST",200.0,0.00028513,120,"2025-10-08T12:14:30.955",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997691,1759925790883,"fUST",200.0,0.00028369,120,"2025-10-08T12:16:30.883",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997693,1759925910765,"fUST",200.0,0.00028219,120,"2025-10-08T12:18:30.765",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997694,1759925911458,"fUST",153.0,0.00024,120,"2025-10-08T12:18:31.458",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997695,1759925912836,"fUST",153.0,0.000255,120,"2025-10-08T12:18:32.836",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997696,1759925914553,"fUST",153.0,0.000269,120,"2025-10-08T12:18:34.553",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997697,1759925916137,"fUST",153.0,0.000284,120,"2025-10-08T12:18:36.137",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997698,1759925928234,"fUST",150.5,0.0002191,120,"2025-10-08T12:18:48.234",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997699,1759925928777,"fUST",150.5,0.000219,120,"2025-10-08T12:18:48.777",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997700,1759925929126,"fUST",150.5,0.0002189,120,"2025-10-08T12:18:49.126",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997701,1759925929567,"fUST",280.5,0.0002297,120,"2025-10-08T12:18:49.567",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997702,1759925939432,"fUST",500.0,0.00023,120,"2025-10-08T12:18:59.432",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997703,1759925940420,"fUST",500.0,0.00023,120,"2025-10-08T12:19:00.420",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997704,1759925941697,"fUST",756175.01995006,0.00028767,120,"2025-10-08T12:19:01.697",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997705,1759925941764,"fUST",500.0,0.00023,120,"2025-10-08T12:19:01.764",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997706,1759925942610,"fUST",500.0,0.00023,120,"2025-10-08T12:19:02.610",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997707,1759925943896,"fUST",500.0,0.00023,120,"2025-10-08T12:19:03.896",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997708,1759925945244,"fUST",500.0,0.00023,120,"2025-10-08T12:19:05.244",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997709,1759925946698,"fUST",500.0,0.00023,120,"2025-10-08T12:19:06.698",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997710,1759925947857,"fUST",500.0,0.00023,120,"2025-10-08T12:19:07.857",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997711,1759925949004,"fUST",500.0,0.00023,120,"2025-10-08T12:19:09.004",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997712,1759925950711,"fUST",500.0,0.00023,120,"2025-10-08T12:19:10.711",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997713,1759925952616,"fUST",500.0,0.00023,120,"2025-10-08T12:19:12.616",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997714,1759925953455,"fUST",500.0,0.00023,120,"2025-10-08T12:19:13.455",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997715,1759925954259,"fUST",500.0,0.00023,120,"2025-10-08T12:19:14.259",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997716,1759925955402,"fUST",500.0,0.00023,120,"2025-10-08T12:19:15.402",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997717,1759925956545,"fUST",500.0,0.00023,120,"2025-10-08T12:19:16.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997718,1759925957706,"fUST",500.0,0.00023,120,"2025-10-08T12:19:17.706",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997719,1759925958848,"fUST",500.0,0.00023,120,"2025-10-08T12:19:18.848",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997720,1759925959999,"fUST",500.0,0.00023,120,"2025-10-08T12:19:19.999",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997721,1759925961920,"fUST",500.0,0.00023,120,"2025-10-08T12:19:21.920",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997722,1759925963098,"fUST",500.0,0.00023,120,"2025-10-08T12:19:23.098",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997723,1759925964238,"fUST",500.0,0.00023,120,"2025-10-08T12:19:24.238",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997724,1759925965391,"fUST",500.0,0.00023,120,"2025-10-08T12:19:25.391",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997725,1759925966549,"fUST",500.0,0.00023,120,"2025-10-08T12:19:26.549",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997726,1759925967696,"fUST",500.0,0.00023,120,"2025-10-08T12:19:27.696",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997727,1759925968853,"fUST",500.0,0.00023,120,"2025-10-08T12:19:28.853",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997728,1759925970493,"fUST",500.0,0.00023,120,"2025-10-08T12:19:30.493",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997729,1759925970918,"fUST",200.0,0.00028653,120,"2025-10-08T12:19:30.918",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997730,1759925971938,"fUST",500.0,0.00023,120,"2025-10-08T12:19:31.938",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997731,1759925973100,"fUST",500.0,0.00023,120,"2025-10-08T12:19:33.100",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997732,1759925974365,"fUST",500.0,0.00023,120,"2025-10-08T12:19:34.365",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997733,1759925975592,"fUST",500.0,0.00023,120,"2025-10-08T12:19:35.592",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997734,1759925976741,"fUST",500.0,0.00023,120,"2025-10-08T12:19:36.741",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997735,1759925977874,"fUST",500.0,0.00023,120,"2025-10-08T12:19:37.874",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997736,1759925979046,"fUST",500.0,0.00023,120,"2025-10-08T12:19:39.046",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997737,1759925980195,"fUST",500.0,0.00023,120,"2025-10-08T12:19:40.195",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997738,1759925981039,"fUST",500.0,0.00023,120,"2025-10-08T12:19:41.039",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997739,1759925982209,"fUST",500.0,0.00023,120,"2025-10-08T12:19:42.209",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997740,1759925983602,"fUST",500.0,0.00023,120,"2025-10-08T12:19:43.602",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997741,1759925984521,"fUST",500.0,0.00023,120,"2025-10-08T12:19:44.521",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997742,1759925985682,"fUST",500.0,0.00023,120,"2025-10-08T12:19:45.682",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997743,1759925986813,"fUST",500.0,0.00023,120,"2025-10-08T12:19:46.813",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997744,1759925988015,"fUST",197.12,0.00023,120,"2025-10-08T12:19:48.015",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997745,1759925994602,"fUST",-360.0,0.00020917,28,"2025-10-08T12:19:54.602",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997746,1759926003155,"fUST",528.00949729,0.00028767,120,"2025-10-08T12:20:03.155",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997747,1759926003191,"fUST",3146.2,0.00028767,120,"2025-10-08T12:20:03.191",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997748,1759926003225,"fUST",1032.2,0.00028767,120,"2025-10-08T12:20:03.225",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997749,1759926028355,"fUST",200.0,0.00027,120,"2025-10-08T12:20:28.355",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997750,1759926028611,"fUST",372.81018,0.000279,120,"2025-10-08T12:20:28.611",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997751,1759926030816,"fUST",200.0,0.00027797,120,"2025-10-08T12:20:30.816",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997752,1759926035207,"fUST",709.81176,0.00027,120,"2025-10-08T12:20:35.207",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997753,1759926035768,"fUST",709.81176,0.000279,120,"2025-10-08T12:20:35.768",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997754,1759926035824,"fUST",151.0,0.00024,120,"2025-10-08T12:20:35.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997755,1759926035863,"fUST",1000.0,0.00027397,120,"2025-10-08T12:20:35.863",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997756,1759926037171,"fUST",151.0,0.000254,120,"2025-10-08T12:20:37.171",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997757,1759926038593,"fUST",151.0,0.000268,120,"2025-10-08T12:20:38.593",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997758,1759926040021,"fUST",151.0,0.000282,120,"2025-10-08T12:20:40.021",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997759,1759926047834,"fUST",753.0,0.00021911,120,"2025-10-08T12:20:47.834",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997760,1759926048278,"fUST",753.0,0.00021901,120,"2025-10-08T12:20:48.278",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997761,1759926048734,"fUST",753.0,0.00021891,120,"2025-10-08T12:20:48.734",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997762,1759926049187,"fUST",753.0,0.00022963,120,"2025-10-08T12:20:49.187",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997763,1759926049678,"fUST",753.0,0.00022953,120,"2025-10-08T12:20:49.678",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997764,1759926050096,"fUST",753.0,0.00022943,120,"2025-10-08T12:20:50.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997765,1759926050976,"fUST",753.0,0.00022963,120,"2025-10-08T12:20:50.976",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997766,1759926051432,"fUST",753.0,0.00022953,120,"2025-10-08T12:20:51.432",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997767,1759926051887,"fUST",753.0,0.00023825,120,"2025-10-08T12:20:51.887",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997768,1759926052519,"fUST",756.23,0.00023815,120,"2025-10-08T12:20:52.519",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997769,1759926054287,"fUST",500.0,0.00023,120,"2025-10-08T12:20:54.287",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997770,1759926055460,"fUST",500.0,0.00023,120,"2025-10-08T12:20:55.460",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997771,1759926056644,"fUST",500.0,0.00023,120,"2025-10-08T12:20:56.644",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997772,1759926057821,"fUST",500.0,0.00023,120,"2025-10-08T12:20:57.821",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997773,1759926058962,"fUST",500.0,0.00023,120,"2025-10-08T12:20:58.962",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997774,1759926060108,"fUST",500.0,0.00023,120,"2025-10-08T12:21:00.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997775,1759926061275,"fUST",500.0,0.00023,120,"2025-10-08T12:21:01.275",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997776,1759926062108,"fUST",500.0,0.00023,120,"2025-10-08T12:21:02.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997777,1759926062896,"fUST",500.0,0.00023,120,"2025-10-08T12:21:02.896",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997778,1759926063708,"fUST",500.0,0.00023,120,"2025-10-08T12:21:03.708",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997779,1759926064880,"fUST",500.0,0.00023,120,"2025-10-08T12:21:04.880",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997780,1759926066047,"fUST",500.0,0.00023,120,"2025-10-08T12:21:06.047",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997781,1759926067187,"fUST",500.0,0.00023,120,"2025-10-08T12:21:07.187",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997782,1759926068339,"fUST",500.0,0.00023,120,"2025-10-08T12:21:08.339",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997783,1759926069567,"fUST",500.0,0.00023,120,"2025-10-08T12:21:09.567",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997784,1759926070688,"fUST",500.0,0.00023,120,"2025-10-08T12:21:10.688",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997785,1759926072648,"fUST",500.0,0.00023,120,"2025-10-08T12:21:12.648",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997786,1759926073464,"fUST",500.0,0.00023,120,"2025-10-08T12:21:13.464",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997787,1759926074566,"fUST",500.0,0.00023,120,"2025-10-08T12:21:14.566",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997788,1759926075565,"fUST",500.0,0.00023,120,"2025-10-08T12:21:15.565",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997789,1759926076716,"fUST",500.0,0.00023,120,"2025-10-08T12:21:16.716",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997790,1759926077870,"fUST",495.77,0.00023,120,"2025-10-08T12:21:17.870",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997791,1759926086722,"fUST",1187.87467925,0.00028767,120,"2025-10-08T12:21:26.722",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997792,1759926097274,"fUST",550.0,0.000273,120,"2025-10-08T12:21:37.274",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997793,1759926098259,"fUST",1128.3729113,0.000285,120,"2025-10-08T12:21:38.259",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997794,1759926099921,"fUST",160.0,0.00019875,4,"2025-10-08T12:21:39.921",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997795,1759926100288,"fUST",160.0,0.00019104,3,"2025-10-08T12:21:40.288",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997796,1759926145352,"fUST",500.0,0.00023,120,"2025-10-08T12:22:25.352",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997797,1759926171521,"fUST",200.0,0.0001951,2,"2025-10-08T12:22:51.521",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997798,1759926179763,"fUST",2797.13,0.00028767,120,"2025-10-08T12:22:59.763",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997799,1759926242330,"fUST",300.0,0.00019999,2,"2025-10-08T12:24:02.330",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997800,1759926270848,"fUST",200.0,0.00027168,120,"2025-10-08T12:24:30.848",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997801,1759926272060,"fUST",1000.0,0.00028767,120,"2025-10-08T12:24:32.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997802,1759926279256,"fUST",1000.0,0.00028767,120,"2025-10-08T12:24:39.256",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997803,1759926286466,"fUST",1000.0,0.00028767,120,"2025-10-08T12:24:46.466",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997804,1759926293827,"fUST",1000.0,0.00028767,120,"2025-10-08T12:24:53.827",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997805,1759926302669,"fUST",300.0,0.00019999,2,"2025-10-08T12:25:02.669",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997806,1759926303463,"fUST",1200.0,0.00019999,2,"2025-10-08T12:25:03.463",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997807,1759926303557,"fUST",271.0,0.00019999,2,"2025-10-08T12:25:03.557",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997808,1759926304418,"fUST",1000.0,0.00028767,120,"2025-10-08T12:25:04.418",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997810,1759926322781,"fUST",1042.87955,0.00028767,120,"2025-10-08T12:25:22.781",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997811,1759926330872,"fUST",200.0,0.00026018,120,"2025-10-08T12:25:30.872",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997812,1759926337733,"fUST",527.0,0.0002543,120,"2025-10-08T12:25:37.733",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997813,1759926339233,"fUST",527.0,0.00026702,120,"2025-10-08T12:25:39.233",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997814,1759926340624,"fUST",527.0,0.00028037,120,"2025-10-08T12:25:40.624",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997815,1759926353943,"fUST",1000.0,0.00027397,120,"2025-10-08T12:25:53.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997816,1759926362816,"fUST",300.0,0.00019999,2,"2025-10-08T12:26:02.816",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997817,1759926388922,"fUST",5000.0,0.0002,2,"2025-10-08T12:26:28.922",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997818,1759926390558,"fUST",200.0,0.00026679,120,"2025-10-08T12:26:30.558",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997819,1759926397800,"fUST",2629.01,0.0002,2,"2025-10-08T12:26:37.800",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997820,1759926397829,"fUST",2370.99,0.0002,2,"2025-10-08T12:26:37.829",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997821,1759926406071,"fUST",5000.0,0.0002,2,"2025-10-08T12:26:46.071",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997824,1759926414119,"fUST",2629.02,0.0002,2,"2025-10-08T12:26:54.119",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997825,1759926414142,"fUST",2370.98,0.0002,2,"2025-10-08T12:26:54.142",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997827,1759926422339,"fUST",300.0,0.00019999,2,"2025-10-08T12:27:02.339",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997830,1759926423147,"fUST",5000.0,0.0002,2,"2025-10-08T12:27:03.147",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997835,1759926431348,"fUST",2329.03,0.0002,2,"2025-10-08T12:27:11.348",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997836,1759926431370,"fUST",2670.97,0.0002,2,"2025-10-08T12:27:11.370",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997851,1759926437089,"fUST",-1940.85384511,0.0002,4,"2025-10-08T12:27:17.089",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997868,1759926439639,"fUST",-8323.75757155,0.0002,4,"2025-10-08T12:27:19.639",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997869,1759926439666,"fUST",1394.08380446,0.0002,2,"2025-10-08T12:27:19.666",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997871,1759926439727,"fUST",-8605.92619554,0.0002,4,"2025-10-08T12:27:19.727",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997886,1759926443086,"fUST",-371.75632372,0.0002,4,"2025-10-08T12:27:23.086",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997890,1759926443669,"fUST",-10000.01,0.0002,4,"2025-10-08T12:27:23.669",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997897,1759926447495,"fUST",5000.0,0.0002,2,"2025-10-08T12:27:27.495",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997898,1759926447718,"fUST",-5000.01,0.0002,4,"2025-10-08T12:27:27.718",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997899,1759926448092,"fUST",179.05035782,0.000199,2,"2025-10-08T12:27:28.092",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997900,1759926455910,"fUST",5000.0,0.000199,2,"2025-10-08T12:27:35.910",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997901,1759926471260,"fUST",2465.28761042,0.0002876,120,"2025-10-08T12:27:51.260",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997902,1759926471484,"fUST",5000.0,0.000199,2,"2025-10-08T12:27:51.484",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997903,1759926472208,"fUST",5000.01,0.00018,2,"2025-10-08T12:27:52.208",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997904,1759926472228,"fUST",10000.01,0.00018,2,"2025-10-08T12:27:52.228",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997905,1759926472254,"fUST",10000.01,0.00018,2,"2025-10-08T12:27:52.254",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997906,1759926472275,"fUST",3315.26831884,0.00018,2,"2025-10-08T12:27:52.275",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997908,1759926479869,"fUST",5000.0,0.000199,2,"2025-10-08T12:27:59.869",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997911,1759926480921,"fUST",244.82776863,0.00025,120,"2025-10-08T12:28:00.921",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997913,1759926495788,"fUST",1684.74168116,0.000199,2,"2025-10-08T12:28:15.788",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997914,1759926495811,"fUST",3315.25831884,0.000199,2,"2025-10-08T12:28:15.811",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997916,1759926499584,"fUST",5014.0,0.00018,2,"2025-10-08T12:28:19.584",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997918,1759926504639,"fUST",1670.75168116,0.000199,2,"2025-10-08T12:28:24.639",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997919,1759926504661,"fUST",3329.24831884,0.000199,2,"2025-10-08T12:28:24.661",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997920,1759926505169,"fUST",339.69489302,0.00028767,120,"2025-10-08T12:28:25.169",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997922,1759926510794,"fUST",200.0,0.00026073,120,"2025-10-08T12:28:30.794",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997923,1759926513377,"fUST",1629.57327316,0.00026,120,"2025-10-08T12:28:33.377",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997924,1759926514764,"fUST",615.19961062,0.0002,120,"2025-10-08T12:28:34.764",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997925,1759926516574,"fUST",-328.08884705,0.000199,2,"2025-10-08T12:28:36.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997926,1759926516600,"fUST",-305.44063591,0.0001999,2,"2025-10-08T12:28:36.600",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997927,1759926516628,"fUST",-300.0,0.00019999,2,"2025-10-08T12:28:36.628",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997928,1759926516767,"fUST",603.06588086,0.00024108,120,"2025-10-08T12:28:36.767",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997929,1759926516845,"fUST",3313.47147756,0.00025,120,"2025-10-08T12:28:36.845",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997930,1759926517004,"fUST",383.53346838,0.00025,120,"2025-10-08T12:28:37.004",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997931,1759926518051,"fUST",2313.07758358,0.00028,120,"2025-10-08T12:28:38.051",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997932,1759926518162,"fUST",159.07866184,0.00028,120,"2025-10-08T12:28:38.162",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997934,1759926519316,"fUST",1122.33963192,0.00028767,120,"2025-10-08T12:28:39.316",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997935,1759926519417,"fUST",1010.42753996,0.00025,120,"2025-10-08T12:28:39.417",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997936,1759926520191,"fUST",207.16831888,0.00027,120,"2025-10-08T12:28:40.191",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997937,1759926520330,"fUST",-5000.0,0.000198,2,"2025-10-08T12:28:40.330",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997938,1759926521355,"fUST",1575.93506412,0.00027,120,"2025-10-08T12:28:41.355",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997939,1759926521524,"fUST",943.27688287,0.0002,120,"2025-10-08T12:28:41.524",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997940,1759926522640,"fUST",2066.23579699,0.00024,120,"2025-10-08T12:28:42.640",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997941,1759926522686,"fUST",1902.89949713,0.00018,120,"2025-10-08T12:28:42.686",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997942,1759926523038,"fUST",1700.18217142,0.00028767,120,"2025-10-08T12:28:43.038",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997943,1759926523086,"fUST",293.31126563,0.00027397,120,"2025-10-08T12:28:43.086",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997944,1759926523138,"fUST",205.74740091,0.00025,120,"2025-10-08T12:28:43.138",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997945,1759926523254,"fUST",224.06938406,0.0001536,120,"2025-10-08T12:28:43.254",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997946,1759926523794,"fUST",514.73047405,0.00025,120,"2025-10-08T12:28:43.794",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997948,1759926524533,"fUST",1843.79787798,0.000249,120,"2025-10-08T12:28:44.533",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997949,1759926525283,"fUST",4345.7494238,0.00027,120,"2025-10-08T12:28:45.283",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997950,1759926525724,"fUST",718.50484666,0.00026,120,"2025-10-08T12:28:45.724",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997951,1759926525843,"fUST",366.29400739,0.00026,120,"2025-10-08T12:28:45.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997952,1759926525910,"fUST",429.67724561,0.00025,120,"2025-10-08T12:28:45.910",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997954,1759926526096,"fUST",1128.3729113,0.000285,120,"2025-10-08T12:28:46.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997955,1759926526467,"fUST",1191.62544867,0.00027,120,"2025-10-08T12:28:46.467",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997956,1759926527012,"fUST",2763.73004237,0.00023,120,"2025-10-08T12:28:47.012",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997957,1759926528261,"fUST",753.0,0.00021911,120,"2025-10-08T12:28:48.261",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997958,1759926528551,"fUST",265.21613604,0.00028,120,"2025-10-08T12:28:48.551",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997959,1759926528713,"fUST",209.78750537,0.00026,120,"2025-10-08T12:28:48.713",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997960,1759926528748,"fUST",753.0,0.00021901,120,"2025-10-08T12:28:48.748",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997961,1759926528825,"fUST",191.73983478,0.00028,120,"2025-10-08T12:28:48.825",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997962,1759926528859,"fUST",200.0,0.000245,120,"2025-10-08T12:28:48.859",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997963,1759926529190,"fUST",753.0,0.00021891,120,"2025-10-08T12:28:49.190",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997964,1759926529662,"fUST",753.0,0.0002289,120,"2025-10-08T12:28:49.662",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997965,1759926530120,"fUST",753.0,0.0002288,120,"2025-10-08T12:28:50.120",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997966,1759926530428,"fUST",-5000.0,0.000198,2,"2025-10-08T12:28:50.428",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997967,1759926530596,"fUST",753.0,0.0002287,120,"2025-10-08T12:28:50.596",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997968,1759926531069,"fUST",753.0,0.0002289,120,"2025-10-08T12:28:51.069",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997969,1759926531545,"fUST",753.0,0.0002288,120,"2025-10-08T12:28:51.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997972,1759926532029,"fUST",753.0,0.00023825,120,"2025-10-08T12:28:52.029",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997973,1759926532475,"fUST",-9624.68235742,0.0002,4,"2025-10-08T12:28:52.475",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997974,1759926532562,"fUST",756.23,0.00023815,120,"2025-10-08T12:28:52.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997975,1759926534868,"fUST",-730.86604602,0.0002,4,"2025-10-08T12:28:54.868",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997976,1759926534898,"fUST",-251.95319286,0.0002,2,"2025-10-08T12:28:54.898",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997977,1759926534926,"fUST",-385.63407106,0.0002,2,"2025-10-08T12:28:54.926",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997978,1759926534958,"fUST",-3001.5410313,0.0002,2,"2025-10-08T12:28:54.958",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997979,1759926535038,"fUST",-1260.02131752,0.0002,2,"2025-10-08T12:28:55.038",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997980,1759926535051,"fUST",-10000.01,0.0002,2,"2025-10-08T12:28:55.051",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997981,1759926538727,"fUST",-10000.01,0.0002,2,"2025-10-08T12:28:58.727",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997982,1759926540366,"fUST",500.0,0.00023,120,"2025-10-08T12:29:00.366",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997983,1759926541169,"fUST",500.0,0.00023,120,"2025-10-08T12:29:01.169",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997984,1759926542975,"fUST",500.0,0.00023,120,"2025-10-08T12:29:02.975",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997985,1759926543495,"fUST",-300.0,0.00019999,2,"2025-10-08T12:29:03.495",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997986,1759926543537,"fUST",-9400.01,0.0002,2,"2025-10-08T12:29:03.537",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997987,1759926544821,"fUST",500.0,0.00023,120,"2025-10-08T12:29:04.821",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997988,1759926545627,"fUST",500.0,0.00023,120,"2025-10-08T12:29:05.627",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997989,1759926546418,"fUST",500.0,0.00023,120,"2025-10-08T12:29:06.418",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997990,1759926547324,"fUST",500.0,0.00023,120,"2025-10-08T12:29:07.324",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997991,1759926548130,"fUST",500.0,0.00023,120,"2025-10-08T12:29:08.130",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997992,1759926549375,"fUST",500.0,0.00023,120,"2025-10-08T12:29:09.375",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997993,1759926550201,"fUST",500.0,0.00023,120,"2025-10-08T12:29:10.201",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997994,1759926550996,"fUST",500.0,0.00023,120,"2025-10-08T12:29:10.996",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997995,1759926551785,"fUST",500.0,0.00023,120,"2025-10-08T12:29:11.785",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997996,1759926552641,"fUST",500.0,0.00023,120,"2025-10-08T12:29:12.641",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997997,1759926553011,"fUST",1895.97990012,0.00019701,2,"2025-10-08T12:29:13.011",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997998,1759926553678,"fUST",500.0,0.00023,120,"2025-10-08T12:29:13.678",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389997999,1759926554525,"fUST",500.0,0.00023,120,"2025-10-08T12:29:14.525",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998000,1759926555526,"fUST",500.0,0.00023,120,"2025-10-08T12:29:15.526",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998001,1759926556148,"fUST",500.0,0.00023,120,"2025-10-08T12:29:16.148",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998002,1759926556953,"fUST",500.0,0.00023,120,"2025-10-08T12:29:16.953",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998003,1759926557745,"fUST",500.0,0.00023,120,"2025-10-08T12:29:17.745",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998004,1759926558783,"fUST",500.0,0.00023,120,"2025-10-08T12:29:18.783",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998005,1759926559352,"fUST",500.0,0.00023,120,"2025-10-08T12:29:19.352",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998006,1759926560222,"fUST",500.0,0.00023,120,"2025-10-08T12:29:20.222",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998007,1759926561055,"fUST",500.0,0.00023,120,"2025-10-08T12:29:21.055",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998008,1759926561877,"fUST",500.0,0.00023,120,"2025-10-08T12:29:21.877",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998009,1759926562684,"fUST",500.0,0.00023,120,"2025-10-08T12:29:22.684",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998010,1759926563496,"fUST",500.0,0.00023,120,"2025-10-08T12:29:23.496",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998011,1759926564321,"fUST",500.0,0.00023,120,"2025-10-08T12:29:24.321",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998012,1759926565117,"fUST",500.0,0.00023,120,"2025-10-08T12:29:25.117",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998013,1759926566680,"fUST",500.0,0.00023,120,"2025-10-08T12:29:26.680",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998014,1759926567168,"fUST",500.0,0.00023,120,"2025-10-08T12:29:27.168",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998015,1759926567936,"fUST",500.0,0.00023,120,"2025-10-08T12:29:27.936",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998016,1759926568729,"fUST",500.0,0.00023,120,"2025-10-08T12:29:28.729",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998017,1759926569526,"fUST",500.0,0.00023,120,"2025-10-08T12:29:29.526",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998018,1759926570305,"fUST",500.0,0.00023,120,"2025-10-08T12:29:30.305",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998019,1759926571107,"fUST",500.0,0.00023,120,"2025-10-08T12:29:31.107",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998020,1759926571910,"fUST",500.0,0.00023,120,"2025-10-08T12:29:31.910",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998021,1759926573589,"fUST",500.0,0.00023,120,"2025-10-08T12:29:33.589",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998022,1759926574441,"fUST",500.0,0.00023,120,"2025-10-08T12:29:34.441",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998023,1759926575245,"fUST",500.0,0.00023,120,"2025-10-08T12:29:35.245",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998024,1759926576066,"fUST",500.0,0.00023,120,"2025-10-08T12:29:36.066",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998025,1759926577064,"fUST",500.0,0.00023,120,"2025-10-08T12:29:37.064",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998026,1759926577664,"fUST",500.0,0.00023,120,"2025-10-08T12:29:37.664",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998027,1759926578478,"fUST",500.0,0.00023,120,"2025-10-08T12:29:38.478",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998028,1759926579257,"fUST",500.0,0.00023,120,"2025-10-08T12:29:39.257",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998029,1759926580060,"fUST",500.0,0.00023,120,"2025-10-08T12:29:40.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998030,1759926580859,"fUST",500.0,0.00023,120,"2025-10-08T12:29:40.859",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998031,1759926581662,"fUST",500.0,0.00023,120,"2025-10-08T12:29:41.662",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998032,1759926582953,"fUST",500.0,0.00023,120,"2025-10-08T12:29:42.953",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998033,1759926583752,"fUST",500.0,0.00023,120,"2025-10-08T12:29:43.752",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998034,1759926584561,"fUST",500.0,0.00023,120,"2025-10-08T12:29:44.561",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998035,1759926585418,"fUST",500.0,0.00023,120,"2025-10-08T12:29:45.418",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998036,1759926586195,"fUST",500.0,0.00023,120,"2025-10-08T12:29:46.195",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998037,1759926586987,"fUST",500.0,0.00023,120,"2025-10-08T12:29:46.987",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998038,1759926587788,"fUST",500.0,0.00023,120,"2025-10-08T12:29:47.788",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998039,1759926588595,"fUST",500.0,0.00023,120,"2025-10-08T12:29:48.595",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998040,1759926589396,"fUST",500.0,0.00023,120,"2025-10-08T12:29:49.396",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998041,1759926590209,"fUST",500.0,0.00023,120,"2025-10-08T12:29:50.209",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998042,1759926591048,"fUST",500.0,0.00023,120,"2025-10-08T12:29:51.048",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998043,1759926591841,"fUST",500.0,0.00023,120,"2025-10-08T12:29:51.841",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998044,1759926592641,"fUST",500.0,0.00023,120,"2025-10-08T12:29:52.641",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998045,1759926593449,"fUST",192.89,0.00023,120,"2025-10-08T12:29:53.449",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998046,1759926609819,"fUST",1857.54,0.00028493,120,"2025-10-08T12:30:09.819",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998047,1759926610053,"fUST",1857.54,0.0002852,120,"2025-10-08T12:30:10.053",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998048,1759926610308,"fUST",1857.54,0.00028547,120,"2025-10-08T12:30:10.308",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998049,1759926610553,"fUST",1857.54,0.00028575,120,"2025-10-08T12:30:10.553",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998050,1759926610842,"fUST",1857.54,0.00028602,120,"2025-10-08T12:30:10.842",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998051,1759926611082,"fUST",1857.54,0.0002863,120,"2025-10-08T12:30:11.082",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998052,1759926611324,"fUST",1857.54,0.00028657,120,"2025-10-08T12:30:11.324",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998053,1759926611590,"fUST",1857.54,0.00028684,120,"2025-10-08T12:30:11.590",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998054,1759926611871,"fUST",1857.54,0.00028712,120,"2025-10-08T12:30:11.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998055,1759926612117,"fUST",1857.54,0.00028739,120,"2025-10-08T12:30:12.117",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998056,1759926612352,"fUST",1857.54,0.00028767,120,"2025-10-08T12:30:12.352",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998057,1759926627264,"fUST",200.0,0.00027,120,"2025-10-08T12:30:27.264",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998058,1759926627506,"fUST",372.81018,0.000279,120,"2025-10-08T12:30:27.506",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998059,1759926630928,"fUST",200.0,0.00025764,120,"2025-10-08T12:30:30.928",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998094,1759926632561,"fUST",-602.58979335,0.000198,2,"2025-10-08T12:30:32.561",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998100,1759926632613,"fUST",-1247.52017327,0.000198,2,"2025-10-08T12:30:32.613",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998107,1759926632673,"fUST",-1445.01497575,0.000198,2,"2025-10-08T12:30:32.673",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998362,1759926635061,"fUST",203.42146,0.00027,120,"2025-10-08T12:30:35.061",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998397,1759926635516,"fUST",203.42146,0.000279,120,"2025-10-08T12:30:35.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998424,1759926635852,"fUST",659.0,0.00023315,120,"2025-10-08T12:30:35.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998561,1759926637190,"fUST",659.0,0.00024481,120,"2025-10-08T12:30:37.190",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998690,1759926638467,"fUST",659.0,0.00025705,120,"2025-10-08T12:30:38.467",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998693,1759926638480,"fUST",-1704.87505763,0.000198,2,"2025-10-08T12:30:38.480",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998695,1759926638490,"fUST",-200.0,0.000198,2,"2025-10-08T12:30:38.490",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998697,1759926638499,"fUST",-666.0,0.00019852,2,"2025-10-08T12:30:38.499",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998699,1759926638508,"fUST",-300.0,0.00019999,2,"2025-10-08T12:30:38.508",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998701,1759926638517,"fUST",-1200.0,0.00019999,2,"2025-10-08T12:30:38.517",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998703,1759926638527,"fUST",-531.02164922,0.00019999,2,"2025-10-08T12:30:38.527",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998705,1759926638536,"fUST",-253.28362617,0.00019999,2,"2025-10-08T12:30:38.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998707,1759926638545,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998709,1759926638554,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.554",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998711,1759926638564,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.564",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998713,1759926638574,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998715,1759926638583,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.583",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998717,1759926638593,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.593",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998719,1759926638602,"fUST",-611.07645055,0.00019999,2,"2025-10-08T12:30:38.602",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998721,1759926638612,"fUST",-563.705,0.00019999,2,"2025-10-08T12:30:38.612",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998723,1759926638622,"fUST",-500.0,0.00019999,2,"2025-10-08T12:30:38.622",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998725,1759926638631,"fUST",-394.14884945,0.00019999,2,"2025-10-08T12:30:38.631",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998727,1759926638640,"fUST",-26010.74036364,0.0002,2,"2025-10-08T12:30:38.640",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998729,1759926638650,"fUST",-200.0,0.000201,2,"2025-10-08T12:30:38.650",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998731,1759926638661,"fUST",-1000.0,0.00020155,2,"2025-10-08T12:30:38.661",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998733,1759926638670,"fUST",-652.8809211,0.00020362,2,"2025-10-08T12:30:38.670",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998735,1759926638681,"fUST",-168.0,0.00020477,2,"2025-10-08T12:30:38.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998737,1759926638690,"fUST",-200.0,0.0002051,2,"2025-10-08T12:30:38.690",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998739,1759926638701,"fUST",-6656.2,0.0002051,2,"2025-10-08T12:30:38.701",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998742,1759926638711,"fUST",-168.0,0.00020577,2,"2025-10-08T12:30:38.711",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998744,1759926638721,"fUST",-5499.1870981,0.00020593,2,"2025-10-08T12:30:38.721",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998746,1759926638730,"fUST",-443.47918172,0.000206,2,"2025-10-08T12:30:38.730",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998747,1759926638740,"fUST",-160.0,0.00020646,5,"2025-10-08T12:30:38.740",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998750,1759926638750,"fUST",-168.0,0.00020759,2,"2025-10-08T12:30:38.750",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998751,1759926638759,"fUST",-168.0,0.00020968,2,"2025-10-08T12:30:38.759",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998754,1759926638769,"fUST",-200.0,0.00021,2,"2025-10-08T12:30:38.769",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998755,1759926638779,"fUST",-166.0870885,0.00021,10,"2025-10-08T12:30:38.779",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998758,1759926638789,"fUST",-171.0,0.00021014,3,"2025-10-08T12:30:38.789",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998760,1759926638799,"fUST",-191.46463277,0.00021023,2,"2025-10-08T12:30:38.799",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998762,1759926638808,"fUST",-160.0,0.00021087,2,"2025-10-08T12:30:38.808",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998763,1759926638818,"fUST",-234.25206901,0.00021096,2,"2025-10-08T12:30:38.818",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998765,1759926638826,"fUST",-160.0,0.00021096,2,"2025-10-08T12:30:38.826",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998768,1759926638837,"fUST",-160.0,0.000211,2,"2025-10-08T12:30:38.837",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998770,1759926638846,"fUST",-160.0,0.000211,2,"2025-10-08T12:30:38.846",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998772,1759926638856,"fUST",-402.0838479,0.000211,2,"2025-10-08T12:30:38.856",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998774,1759926638866,"fUST",-748.12417059,0.000211,2,"2025-10-08T12:30:38.866",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998776,1759926638875,"fUST",-5569.216,0.000211,2,"2025-10-08T12:30:38.875",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998778,1759926638884,"fUST",-501.32429238,0.000212,2,"2025-10-08T12:30:38.884",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998779,1759926638894,"fUST",-1000.0,0.00021256,2,"2025-10-08T12:30:38.894",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998782,1759926638904,"fUST",-1000.0,0.00021256,2,"2025-10-08T12:30:38.904",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998784,1759926638915,"fUST",-18603.8837,0.00021256,2,"2025-10-08T12:30:38.915",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998786,1759926638924,"fUST",-220.63278419,0.00021256,2,"2025-10-08T12:30:38.924",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998788,1759926638933,"fUST",-192.73,0.00021259,2,"2025-10-08T12:30:38.933",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998790,1759926638943,"fUST",-228.66210483,0.00021268,2,"2025-10-08T12:30:38.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998792,1759926638954,"fUST",-282.18389307,0.00021268,2,"2025-10-08T12:30:38.954",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998794,1759926638964,"fUST",-201.187,0.00021269,2,"2025-10-08T12:30:38.964",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998796,1759926638974,"fUST",-17337.26272868,0.00021269,2,"2025-10-08T12:30:38.974",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998798,1759926638984,"fUST",-500.0,0.00021269,2,"2025-10-08T12:30:38.984",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998800,1759926638994,"fUST",-748.12417059,0.000213,2,"2025-10-08T12:30:38.994",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998802,1759926639003,"fUST",-5569.216,0.000213,2,"2025-10-08T12:30:39.003",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998804,1759926639013,"fUST",-1365.19922549,0.00021345,2,"2025-10-08T12:30:39.013",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998806,1759926639022,"fUST",-1766.55,0.00021359,3,"2025-10-08T12:30:39.022",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998808,1759926639031,"fUST",-883.27,0.00021359,3,"2025-10-08T12:30:39.031",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998810,1759926639040,"fUST",-441.64,0.00021359,3,"2025-10-08T12:30:39.040",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998812,1759926639050,"fUST",-220.82,0.00021359,3,"2025-10-08T12:30:39.050",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998814,1759926639059,"fUST",-662.48,0.00021359,3,"2025-10-08T12:30:39.059",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998816,1759926639068,"fUST",-192.73,0.00021359,2,"2025-10-08T12:30:39.068",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998818,1759926639078,"fUST",-192.73,0.00021359,2,"2025-10-08T12:30:39.078",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998819,1759926639088,"fUST",-1000.0,0.00021368,2,"2025-10-08T12:30:39.088",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998821,1759926639098,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.098",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998824,1759926639107,"fUST",-488.51803412,0.00021369,2,"2025-10-08T12:30:39.107",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998825,1759926639116,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.116",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998828,1759926639126,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.126",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998829,1759926639135,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.135",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998832,1759926639145,"fUST",-501.28325613,0.00021369,2,"2025-10-08T12:30:39.145",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998833,1759926639154,"fUST",-502.5113985,0.00021369,2,"2025-10-08T12:30:39.154",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998836,1759926639165,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.165",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998838,1759926639174,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.174",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998840,1759926639184,"fUST",-500.64854554,0.00021369,2,"2025-10-08T12:30:39.184",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998841,1759926639194,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.194",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998843,1759926639204,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.204",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998846,1759926639213,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.213",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998848,1759926639223,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.223",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998850,1759926639232,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.232",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998852,1759926639242,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.242",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998854,1759926639252,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.252",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998856,1759926639262,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.262",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998858,1759926639272,"fUST",-348.06178688,0.00021369,2,"2025-10-08T12:30:39.272",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998860,1759926639281,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.281",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998862,1759926639290,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.290",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998864,1759926639299,"fUST",-607.86275313,0.00021369,2,"2025-10-08T12:30:39.299",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998866,1759926639309,"fUST",-480.0,0.00021369,2,"2025-10-08T12:30:39.309",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998868,1759926639318,"fUST",-220.1051529,0.00021369,2,"2025-10-08T12:30:39.318",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998870,1759926639328,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.328",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998872,1759926639339,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.339",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998874,1759926639349,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.349",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998876,1759926639358,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.358",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998878,1759926639367,"fUST",-679.28,0.00021369,2,"2025-10-08T12:30:39.367",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998880,1759926639378,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.378",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998882,1759926639387,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.387",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998884,1759926639396,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.396",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998886,1759926639406,"fUST",-2149.01,0.00021369,2,"2025-10-08T12:30:39.406",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998888,1759926639415,"fUST",-658.69,0.00021369,2,"2025-10-08T12:30:39.415",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998890,1759926639424,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.424",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998892,1759926639433,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.433",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998894,1759926639443,"fUST",-600.3,0.00021369,2,"2025-10-08T12:30:39.443",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998895,1759926639452,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.452",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998897,1759926639461,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.461",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998899,1759926639470,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.470",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998902,1759926639480,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.480",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998904,1759926639489,"fUST",-2493.33,0.00021369,2,"2025-10-08T12:30:39.489",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998906,1759926639498,"fUST",-1331.93,0.00021369,2,"2025-10-08T12:30:39.498",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998908,1759926639507,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.507",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998910,1759926639516,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998912,1759926639525,"fUST",-503.29,0.00021369,2,"2025-10-08T12:30:39.525",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998914,1759926639534,"fUST",-735.41,0.00021369,2,"2025-10-08T12:30:39.534",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998916,1759926639543,"fUST",-500.6986931,0.00021369,2,"2025-10-08T12:30:39.543",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998918,1759926639553,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.553",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998920,1759926639562,"fUST",-664.32,0.00021369,2,"2025-10-08T12:30:39.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998922,1759926639571,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.571",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998924,1759926639579,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.579",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998926,1759926639589,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.589",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998928,1759926639599,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.599",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998930,1759926639608,"fUST",-781.25,0.00021369,2,"2025-10-08T12:30:39.608",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998932,1759926639617,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.617",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998934,1759926639626,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.626",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998936,1759926639635,"fUST",-2607.91,0.00021369,2,"2025-10-08T12:30:39.635",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998938,1759926639643,"fUST",-587.58,0.00021369,2,"2025-10-08T12:30:39.643",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998940,1759926639652,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.652",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998942,1759926639662,"fUST",-2603.17,0.00021369,2,"2025-10-08T12:30:39.662",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998944,1759926639672,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.672",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998945,1759926639681,"fUST",-1442.46,0.00021369,2,"2025-10-08T12:30:39.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998947,1759926639691,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.691",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998949,1759926639700,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.700",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998951,1759926639709,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.709",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998953,1759926639718,"fUST",-833.54,0.00021369,2,"2025-10-08T12:30:39.718",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998955,1759926639727,"fUST",-501.10107604,0.00021369,2,"2025-10-08T12:30:39.727",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998957,1759926639737,"fUST",-480.51684085,0.00021369,2,"2025-10-08T12:30:39.737",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998959,1759926639746,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.746",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998961,1759926639755,"fUST",-476.71024608,0.00021369,2,"2025-10-08T12:30:39.755",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998963,1759926639765,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.765",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998966,1759926639777,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.777",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998967,1759926639786,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.786",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998969,1759926639795,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.795",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998971,1759926639804,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.804",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998973,1759926639814,"fUST",-775.17,0.00021369,2,"2025-10-08T12:30:39.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998975,1759926639823,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.823",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998977,1759926639833,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998979,1759926639842,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.842",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998981,1759926639851,"fUST",-506.1,0.00021369,2,"2025-10-08T12:30:39.851",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998983,1759926639860,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.860",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998985,1759926639871,"fUST",-1111.34,0.00021369,2,"2025-10-08T12:30:39.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998987,1759926639881,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.881",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998989,1759926639890,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.890",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998991,1759926639899,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.899",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998993,1759926639909,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.909",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998995,1759926639919,"fUST",-801.8,0.00021369,2,"2025-10-08T12:30:39.919",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998997,1759926639928,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.928",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389998999,1759926639937,"fUST",-748.34,0.00021369,2,"2025-10-08T12:30:39.937",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999001,1759926639947,"fUST",-346.43586926,0.00021369,2,"2025-10-08T12:30:39.947",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999003,1759926639956,"fUST",-525.84027649,0.00021369,2,"2025-10-08T12:30:39.956",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999004,1759926639965,"fUST",-780.01,0.00021369,2,"2025-10-08T12:30:39.965",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999006,1759926639974,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.974",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999008,1759926639983,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:39.983",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999011,1759926640034,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.034",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999012,1759926640044,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.044",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999014,1759926640053,"fUST",-1208.97,0.00021369,2,"2025-10-08T12:30:40.053",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999016,1759926640062,"fUST",-651.95,0.00021369,2,"2025-10-08T12:30:40.062",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999018,1759926640071,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.071",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999021,1759926640080,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.080",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999023,1759926640089,"fUST",-151.379047,0.00021369,7,"2025-10-08T12:30:40.089",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999025,1759926640099,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.099",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999027,1759926640108,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999031,1759926640129,"fUST",-796.62,0.00021369,2,"2025-10-08T12:30:40.129",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999033,1759926640139,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.139",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999035,1759926640148,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.148",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999037,1759926640158,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.158",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999039,1759926640169,"fUST",-568.53,0.00021369,2,"2025-10-08T12:30:40.169",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999042,1759926640178,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.178",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999045,1759926640188,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.188",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999048,1759926640198,"fUST",-1128.71,0.00021369,2,"2025-10-08T12:30:40.198",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999050,1759926640207,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.207",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999053,1759926640217,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:40.217",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999057,1759926640227,"fUST",-1185.29,0.00021369,2,"2025-10-08T12:30:40.227",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999059,1759926640236,"fUST",-500.31414163,0.00021369,2,"2025-10-08T12:30:40.236",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999061,1759926640245,"fUST",-2924.74,0.00021369,2,"2025-10-08T12:30:40.245",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999063,1759926640255,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.255",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999065,1759926640264,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.264",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999067,1759926640274,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.274",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999069,1759926640284,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.284",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999071,1759926640293,"fUST",-822.19,0.00021369,2,"2025-10-08T12:30:40.293",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999073,1759926640303,"fUST",-630.52069328,0.00021369,2,"2025-10-08T12:30:40.303",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999075,1759926640312,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.312",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999077,1759926640322,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.322",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999079,1759926640332,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.332",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999081,1759926640342,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.342",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999083,1759926640355,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.355",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999085,1759926640364,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.364",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999087,1759926640373,"fUST",-536.72811761,0.00021369,2,"2025-10-08T12:30:40.373",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999089,1759926640383,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.383",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999091,1759926640392,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.392",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999093,1759926640403,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.403",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999095,1759926640414,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.414",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999097,1759926640423,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.423",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999099,1759926640433,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.433",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999101,1759926640442,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.442",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999103,1759926640451,"fUST",-462.02476908,0.00021369,2,"2025-10-08T12:30:40.451",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999105,1759926640461,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.461",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999107,1759926640470,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.470",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999109,1759926640479,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.479",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999111,1759926640489,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.489",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999113,1759926640498,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.498",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999115,1759926640508,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.508",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999116,1759926640518,"fUST",-511.2,0.00021369,2,"2025-10-08T12:30:40.518",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999118,1759926640527,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.527",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999120,1759926640536,"fUST",-1191.85,0.00021369,2,"2025-10-08T12:30:40.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999122,1759926640546,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.546",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999124,1759926640555,"fUST",-193.017752,0.00021369,7,"2025-10-08T12:30:40.555",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999126,1759926640564,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.564",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999128,1759926640573,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.573",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999130,1759926640583,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.583",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999132,1759926640592,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.592",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999134,1759926640601,"fUST",-187.858684,0.00021369,7,"2025-10-08T12:30:40.601",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999136,1759926640610,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.610",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999138,1759926640620,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.620",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999140,1759926640629,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.629",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999142,1759926640638,"fUST",-2378.5,0.00021369,2,"2025-10-08T12:30:40.638",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999144,1759926640648,"fUST",-663.81,0.00021369,2,"2025-10-08T12:30:40.648",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999146,1759926640657,"fUST",-744.66,0.00021369,2,"2025-10-08T12:30:40.657",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999148,1759926640666,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.666",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999149,1759926640676,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.676",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999152,1759926640686,"fUST",-613.61,0.00021369,2,"2025-10-08T12:30:40.686",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999154,1759926640696,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.696",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999156,1759926640706,"fUST",-501.12586889,0.00021369,2,"2025-10-08T12:30:40.706",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999157,1759926640715,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.715",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999159,1759926640725,"fUST",-2467.83,0.00021369,2,"2025-10-08T12:30:40.725",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999161,1759926640734,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.734",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999163,1759926640744,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.744",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999165,1759926640753,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.753",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999167,1759926640763,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.763",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999169,1759926640772,"fUST",-1313.15,0.00021369,2,"2025-10-08T12:30:40.772",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999171,1759926640782,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.782",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999173,1759926640792,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.792",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999176,1759926640801,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.801",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999179,1759926640809,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.809",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999181,1759926640818,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.818",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999183,1759926640827,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.827",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999185,1759926640836,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.836",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999187,1759926640845,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.845",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999189,1759926640854,"fUST",-1790.0,0.00021369,2,"2025-10-08T12:30:40.854",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999191,1759926640863,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.863",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999193,1759926640873,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.873",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999195,1759926640884,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.884",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999197,1759926640893,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:40.893",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999199,1759926640902,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:40.902",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999221,1759926640913,"fUST",-1122.76,0.00021369,2,"2025-10-08T12:30:40.913",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999229,1759926641179,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.179",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999231,1759926641189,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.189",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999232,1759926641199,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.199",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999234,1759926641208,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.208",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999236,1759926641218,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.218",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999239,1759926641228,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.228",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999240,1759926641237,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.237",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999242,1759926641247,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.247",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999244,1759926641256,"fUST",-1313.41,0.00021369,2,"2025-10-08T12:30:41.256",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999246,1759926641266,"fUST",-263.93447155,0.00021369,7,"2025-10-08T12:30:41.266",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999248,1759926641275,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.275",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999250,1759926641285,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.285",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999252,1759926641294,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.294",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999254,1759926641303,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.303",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999256,1759926641313,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.313",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999258,1759926641323,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.323",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999260,1759926641335,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.335",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999262,1759926641344,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.344",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999264,1759926641353,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.353",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999266,1759926641362,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.362",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999268,1759926641371,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.371",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999270,1759926641380,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999272,1759926641389,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:41.389",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999274,1759926641400,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.400",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999276,1759926641411,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.411",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999278,1759926641421,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.421",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999280,1759926641430,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.430",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999282,1759926641439,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.439",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999284,1759926641448,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.448",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999286,1759926641457,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.457",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999288,1759926641466,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.466",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999290,1759926641476,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.476",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999291,1759926641485,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.485",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999293,1759926641495,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.495",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999295,1759926641505,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.505",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999297,1759926641514,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.514",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999299,1759926641524,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.524",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999301,1759926641534,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.534",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999303,1759926641544,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.544",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999305,1759926641553,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.553",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999307,1759926641562,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999309,1759926641571,"fUST",-501.78035389,0.00021369,2,"2025-10-08T12:30:41.571",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999311,1759926641580,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.580",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999313,1759926641590,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.590",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999315,1759926641599,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.599",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999317,1759926641609,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.609",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999319,1759926641618,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.618",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999321,1759926641627,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.627",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999323,1759926641636,"fUST",-200.0,0.00021369,3,"2025-10-08T12:30:41.636",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999325,1759926641645,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.645",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999327,1759926641654,"fUST",-1649.74,0.00021369,2,"2025-10-08T12:30:41.654",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999329,1759926641663,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.663",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999331,1759926641672,"fUST",-760.85,0.00021369,2,"2025-10-08T12:30:41.672",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999333,1759926641682,"fUST",-760.9790148,0.00021369,2,"2025-10-08T12:30:41.682",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999335,1759926641691,"fUST",-1788.77,0.00021369,2,"2025-10-08T12:30:41.691",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999337,1759926641700,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.700",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999339,1759926641710,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.710",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999341,1759926641720,"fUST",-156.95726332,0.00021369,2,"2025-10-08T12:30:41.720",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999343,1759926641729,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.729",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999345,1759926641739,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.739",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999347,1759926641748,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.748",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999349,1759926641757,"fUST",-616.15,0.00021369,2,"2025-10-08T12:30:41.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999351,1759926641767,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.767",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999353,1759926641776,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.776",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999354,1759926641786,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.786",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999356,1759926641795,"fUST",-509.73600551,0.00021369,2,"2025-10-08T12:30:41.795",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999358,1759926641805,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.805",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999360,1759926641814,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999363,1759926641824,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999364,1759926641833,"fUST",-693.71,0.00021369,2,"2025-10-08T12:30:41.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999366,1759926641843,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999368,1759926641852,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999370,1759926641862,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999372,1759926641871,"fUST",-481.50566544,0.00021369,2,"2025-10-08T12:30:41.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999374,1759926641880,"fUST",-829.97,0.00021369,2,"2025-10-08T12:30:41.880",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999376,1759926641891,"fUST",-1270.89,0.00021369,2,"2025-10-08T12:30:41.891",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999379,1759926641900,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.900",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999380,1759926641910,"fUST",-756.15,0.00021369,2,"2025-10-08T12:30:41.910",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999382,1759926641919,"fUST",-509.38,0.00021369,2,"2025-10-08T12:30:41.919",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999384,1759926641928,"fUST",-521.81,0.00021369,2,"2025-10-08T12:30:41.928",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999386,1759926641938,"fUST",-940.61,0.00021369,2,"2025-10-08T12:30:41.938",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999388,1759926641947,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.947",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999389,1759926641957,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.957",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999390,1759926641968,"fUST",-1201.38,0.00021369,2,"2025-10-08T12:30:41.968",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999391,1759926641978,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.978",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999392,1759926641988,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.988",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999393,1759926641998,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:41.998",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999394,1759926642010,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.010",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999395,1759926642020,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.020",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999396,1759926642031,"fUST",-481.21924155,0.00021369,2,"2025-10-08T12:30:42.031",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999397,1759926642041,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.041",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999398,1759926642050,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.050",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999399,1759926642060,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999400,1759926642070,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.070",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999401,1759926642080,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.080",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999402,1759926642089,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.089",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999404,1759926642099,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.099",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999406,1759926642108,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999408,1759926642118,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.118",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999410,1759926642127,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.127",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999412,1759926642136,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.136",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999414,1759926642146,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.146",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999416,1759926642155,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.155",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999418,1759926642165,"fUST",-254.735712,0.00021369,7,"2025-10-08T12:30:42.165",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999420,1759926642175,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.175",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999422,1759926642184,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.184",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999424,1759926642194,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.194",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999426,1759926642203,"fUST",-1549.87,0.00021369,2,"2025-10-08T12:30:42.203",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999428,1759926642213,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.213",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999430,1759926642222,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.222",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999432,1759926642232,"fUST",-395.58439589,0.00021369,2,"2025-10-08T12:30:42.232",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999434,1759926642243,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.243",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999436,1759926642252,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.252",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999438,1759926642262,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.262",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999440,1759926642272,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.272",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999442,1759926642281,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.281",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999444,1759926642293,"fUST",-682.91,0.00021369,2,"2025-10-08T12:30:42.293",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999447,1759926642302,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.302",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999448,1759926642312,"fUST",-2826.28,0.00021369,2,"2025-10-08T12:30:42.312",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999450,1759926642322,"fUST",-534.58,0.00021369,2,"2025-10-08T12:30:42.322",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999453,1759926642334,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.334",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999455,1759926642346,"fUST",-727.63,0.00021369,2,"2025-10-08T12:30:42.346",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999457,1759926642355,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.355",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999459,1759926642365,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.365",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999461,1759926642375,"fUST",-1006.35,0.00021369,2,"2025-10-08T12:30:42.375",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999463,1759926642384,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.384",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999464,1759926642394,"fUST",-583.02,0.00021369,2,"2025-10-08T12:30:42.394",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999466,1759926642403,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.403",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999469,1759926642414,"fUST",-558.22,0.00021369,2,"2025-10-08T12:30:42.414",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999471,1759926642424,"fUST",-1089.14,0.00021369,2,"2025-10-08T12:30:42.424",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999473,1759926642435,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.435",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999474,1759926642444,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.444",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999476,1759926642454,"fUST",-482.06108906,0.00021369,2,"2025-10-08T12:30:42.454",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999479,1759926642464,"fUST",-1431.13,0.00021369,2,"2025-10-08T12:30:42.464",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999481,1759926642474,"fUST",-1466.6,0.00021369,2,"2025-10-08T12:30:42.474",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999482,1759926642484,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.484",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999484,1759926642494,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.494",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999487,1759926642503,"fUST",-5569.88,0.00021369,2,"2025-10-08T12:30:42.503",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999488,1759926642513,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.513",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999491,1759926642523,"fUST",-756.98,0.00021369,2,"2025-10-08T12:30:42.523",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999493,1759926642532,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.532",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999495,1759926642542,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.542",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999497,1759926642551,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.551",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999498,1759926642561,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.561",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999501,1759926642570,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:42.570",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999502,1759926642579,"fUST",-604.66,0.00021369,2,"2025-10-08T12:30:42.579",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999504,1759926642589,"fUST",-896.11,0.00021369,2,"2025-10-08T12:30:42.589",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999506,1759926642599,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.599",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999509,1759926642610,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.610",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999511,1759926642620,"fUST",-432.32822683,0.00021369,2,"2025-10-08T12:30:42.620",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999513,1759926642629,"fUST",-776.81,0.00021369,2,"2025-10-08T12:30:42.629",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999515,1759926642639,"fUST",-869.58,0.00021369,2,"2025-10-08T12:30:42.639",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999517,1759926642649,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.649",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999519,1759926642658,"fUST",-2031.57,0.00021369,2,"2025-10-08T12:30:42.658",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999520,1759926642668,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.668",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999522,1759926642678,"fUST",-500.33300307,0.00021369,2,"2025-10-08T12:30:42.678",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999525,1759926642687,"fUST",-361.74685083,0.00021369,2,"2025-10-08T12:30:42.687",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999527,1759926642697,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.697",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999528,1759926642707,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.707",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999531,1759926642716,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.716",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999533,1759926642726,"fUST",-500.96633951,0.00021369,2,"2025-10-08T12:30:42.726",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999535,1759926642735,"fUST",-4918.09,0.00021369,2,"2025-10-08T12:30:42.735",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999536,1759926642745,"fUST",-507.1912684,0.00021369,2,"2025-10-08T12:30:42.745",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999538,1759926642755,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.755",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999540,1759926642764,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.764",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999543,1759926642776,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.776",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999545,1759926642785,"fUST",-1018.24,0.00021369,2,"2025-10-08T12:30:42.785",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999547,1759926642795,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.795",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999549,1759926642805,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.805",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999551,1759926642814,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999553,1759926642824,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999555,1759926642834,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.834",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999557,1759926642843,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999559,1759926642852,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999561,1759926642862,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999563,1759926642871,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.871",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999565,1759926642883,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.883",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999567,1759926642892,"fUST",-508.97965674,0.00021369,2,"2025-10-08T12:30:42.892",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999569,1759926642902,"fUST",-732.68,0.00021369,2,"2025-10-08T12:30:42.902",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999571,1759926642911,"fUST",-501.25366752,0.00021369,2,"2025-10-08T12:30:42.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999573,1759926642920,"fUST",-414.05753028,0.00021369,2,"2025-10-08T12:30:42.920",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999575,1759926642930,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.930",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999577,1759926642939,"fUST",-1417.97,0.00021369,2,"2025-10-08T12:30:42.939",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999579,1759926642949,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.949",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999581,1759926642958,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.958",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999583,1759926642969,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.969",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999585,1759926642978,"fUST",-738.99,0.00021369,2,"2025-10-08T12:30:42.978",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999587,1759926642987,"fUST",-1283.08,0.00021369,2,"2025-10-08T12:30:42.987",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999589,1759926642997,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:42.997",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999591,1759926643007,"fUST",-1025.57,0.00021369,2,"2025-10-08T12:30:43.007",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999593,1759926643017,"fUST",-851.1,0.00021369,2,"2025-10-08T12:30:43.017",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999595,1759926643026,"fUST",-1556.1,0.00021369,2,"2025-10-08T12:30:43.026",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999597,1759926643036,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.036",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999599,1759926643047,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.047",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999601,1759926643056,"fUST",-1779.32,0.00021369,2,"2025-10-08T12:30:43.056",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999603,1759926643065,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:43.065",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999605,1759926643075,"fUST",-151.341958,0.00021369,7,"2025-10-08T12:30:43.075",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999607,1759926643084,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:43.084",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999609,1759926643093,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:43.093",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999611,1759926643102,"fUST",-157.139098,0.00021369,7,"2025-10-08T12:30:43.102",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999613,1759926643111,"fUST",-501.59578527,0.00021369,2,"2025-10-08T12:30:43.111",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999615,1759926643120,"fUST",-502.31468854,0.00021369,2,"2025-10-08T12:30:43.120",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999617,1759926643128,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.128",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999619,1759926643138,"fUST",-942.73,0.00021369,2,"2025-10-08T12:30:43.138",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999621,1759926643148,"fUST",-522.13,0.00021369,2,"2025-10-08T12:30:43.148",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999623,1759926643157,"fUST",-151.0,0.00021369,2,"2025-10-08T12:30:43.157",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999625,1759926643167,"fUST",-881.58,0.00021369,2,"2025-10-08T12:30:43.167",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999627,1759926643176,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.176",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999629,1759926643185,"fUST",-151.0,0.00021369,2,"2025-10-08T12:30:43.185",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999631,1759926643194,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.194",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999633,1759926643204,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.204",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999635,1759926643213,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.213",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999637,1759926643222,"fUST",-1725.99,0.00021369,2,"2025-10-08T12:30:43.222",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999639,1759926643232,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.232",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999641,1759926643241,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.241",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999643,1759926643251,"fUST",-524.7,0.00021369,2,"2025-10-08T12:30:43.251",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999645,1759926643260,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.260",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999647,1759926643270,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.270",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999649,1759926643279,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.279",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999651,1759926643288,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.288",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999653,1759926643298,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.298",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999655,1759926643307,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.307",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999657,1759926643316,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.316",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999659,1759926643326,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.326",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999661,1759926643341,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.341",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999663,1759926643352,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.352",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999665,1759926643361,"fUST",-487.02,0.00021369,2,"2025-10-08T12:30:43.361",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999667,1759926643371,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.371",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999669,1759926643380,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999671,1759926643390,"fUST",-1432.45,0.00021369,2,"2025-10-08T12:30:43.390",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999673,1759926643400,"fUST",-612.32462654,0.00021369,2,"2025-10-08T12:30:43.400",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999675,1759926643411,"fUST",-1218.7,0.00021369,2,"2025-10-08T12:30:43.411",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999677,1759926643421,"fUST",-198.0,0.00021369,2,"2025-10-08T12:30:43.421",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999679,1759926643430,"fUST",-1106.36,0.00021369,2,"2025-10-08T12:30:43.430",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999681,1759926643440,"fUST",-151.0,0.00021369,2,"2025-10-08T12:30:43.440",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999683,1759926643450,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.450",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999685,1759926643460,"fUST",-151.0,0.00021369,2,"2025-10-08T12:30:43.460",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999687,1759926643469,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.469",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999689,1759926643478,"fUST",-1843.31,0.00021369,2,"2025-10-08T12:30:43.478",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999691,1759926643488,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.488",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999693,1759926643498,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.498",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999695,1759926643507,"fUST",-865.99,0.00021369,2,"2025-10-08T12:30:43.507",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999697,1759926643516,"fUST",-670.35,0.00021369,2,"2025-10-08T12:30:43.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999699,1759926643526,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.526",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999701,1759926643536,"fUST",-1100.51,0.00021369,2,"2025-10-08T12:30:43.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999703,1759926643545,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999705,1759926643555,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.555",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999707,1759926643565,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.565",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999709,1759926643574,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999711,1759926643583,"fUST",-1024.19,0.00021369,2,"2025-10-08T12:30:43.583",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999713,1759926643592,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.592",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999715,1759926643602,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.602",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999717,1759926643611,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.611",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999719,1759926643621,"fUST",-601.68,0.00021369,2,"2025-10-08T12:30:43.621",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999721,1759926643630,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.630",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999723,1759926643640,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.640",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999725,1759926643650,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.650",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999727,1759926643660,"fUST",-5273.51,0.00021369,2,"2025-10-08T12:30:43.660",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999729,1759926643670,"fUST",-1088.78,0.00021369,2,"2025-10-08T12:30:43.670",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999731,1759926643679,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.679",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999733,1759926643689,"fUST",-301.999998,0.00021369,7,"2025-10-08T12:30:43.689",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999735,1759926643698,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.698",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999737,1759926643708,"fUST",-724.63,0.00021369,2,"2025-10-08T12:30:43.708",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999739,1759926643717,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:43.717",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999741,1759926643727,"fUST",-3216.62,0.00021369,2,"2025-10-08T12:30:43.727",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999743,1759926643737,"fUST",-1509.42,0.00021369,2,"2025-10-08T12:30:43.737",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999745,1759926643746,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.746",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999747,1759926643757,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999749,1759926643767,"fUST",-830.64,0.00021369,2,"2025-10-08T12:30:43.767",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999751,1759926643777,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.777",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999753,1759926643786,"fUST",-935.07,0.00021369,2,"2025-10-08T12:30:43.786",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999755,1759926643796,"fUST",-2700.83,0.00021369,2,"2025-10-08T12:30:43.796",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999758,1759926643806,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.806",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999760,1759926643816,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.816",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999762,1759926643826,"fUST",-1138.45,0.00021369,2,"2025-10-08T12:30:43.826",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999764,1759926643835,"fUST",-2438.57,0.00021369,2,"2025-10-08T12:30:43.835",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999766,1759926643845,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.845",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999768,1759926643854,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.854",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999770,1759926643864,"fUST",-512.4033395,0.00021369,2,"2025-10-08T12:30:43.864",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999772,1759926643873,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.873",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999774,1759926643883,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.883",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999776,1759926643894,"fUST",-466.71020683,0.00021369,2,"2025-10-08T12:30:43.894",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999778,1759926643903,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.903",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999780,1759926643914,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.914",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999782,1759926643924,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.924",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999784,1759926643934,"fUST",-525.93,0.00021369,2,"2025-10-08T12:30:43.934",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999786,1759926643943,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999788,1759926643953,"fUST",-506.64777451,0.00021369,2,"2025-10-08T12:30:43.953",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999790,1759926643962,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:43.962",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999792,1759926643972,"fUST",-546.86618692,0.00021369,2,"2025-10-08T12:30:43.972",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999794,1759926643982,"fUST",-1134.6,0.00021369,2,"2025-10-08T12:30:43.982",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999796,1759926643992,"fUST",-483.80748665,0.00021369,2,"2025-10-08T12:30:43.992",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999798,1759926644001,"fUST",-2183.08,0.00021369,2,"2025-10-08T12:30:44.001",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999800,1759926644011,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.011",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999802,1759926644020,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.020",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999804,1759926644030,"fUST",-190.334255,0.00021369,7,"2025-10-08T12:30:44.030",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999806,1759926644039,"fUST",-480.5587753,0.00021369,2,"2025-10-08T12:30:44.039",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999808,1759926644050,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.050",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999810,1759926644060,"fUST",-5661.73,0.00021369,2,"2025-10-08T12:30:44.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999812,1759926644070,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.070",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999814,1759926644079,"fUST",-2186.92,0.00021369,2,"2025-10-08T12:30:44.079",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999816,1759926644089,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.089",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999818,1759926644098,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.098",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999820,1759926644108,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999822,1759926644117,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.117",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999824,1759926644127,"fUST",-151.932092,0.00021369,7,"2025-10-08T12:30:44.127",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999826,1759926644136,"fUST",-1693.4,0.00021369,2,"2025-10-08T12:30:44.136",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999828,1759926644146,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.146",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999830,1759926644155,"fUST",-266.76454757,0.00021369,2,"2025-10-08T12:30:44.155",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999833,1759926644167,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.167",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999835,1759926644177,"fUST",-611.62,0.00021369,2,"2025-10-08T12:30:44.177",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999837,1759926644186,"fUST",-2780.94,0.00021369,2,"2025-10-08T12:30:44.186",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999839,1759926644196,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.196",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999841,1759926644206,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.206",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999843,1759926644215,"fUST",-212.548786,0.00021369,7,"2025-10-08T12:30:44.215",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999845,1759926644224,"fUST",-1419.7,0.00021369,2,"2025-10-08T12:30:44.224",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999846,1759926644235,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.235",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999848,1759926644244,"fUST",-1374.35,0.00021369,2,"2025-10-08T12:30:44.244",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999851,1759926644254,"fUST",-516.85,0.00021369,2,"2025-10-08T12:30:44.254",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999853,1759926644264,"fUST",-9902.59,0.00021369,2,"2025-10-08T12:30:44.264",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999855,1759926644274,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.274",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999857,1759926644284,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.284",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999859,1759926644294,"fUST",-1211.23,0.00021369,2,"2025-10-08T12:30:44.294",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999861,1759926644304,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.304",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999863,1759926644313,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.313",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999864,1759926644322,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.322",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999867,1759926644333,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.333",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999868,1759926644347,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.347",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999870,1759926644356,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.356",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999872,1759926644368,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.368",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999874,1759926644378,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.378",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999876,1759926644387,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.387",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999878,1759926644397,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.397",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999880,1759926644407,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.407",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999882,1759926644417,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.417",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999884,1759926644427,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.427",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999886,1759926644437,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.437",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999888,1759926644448,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.448",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999890,1759926644458,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.458",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999892,1759926644469,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.469",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999895,1759926644479,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.479",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999897,1759926644489,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.489",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999899,1759926644499,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.499",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999900,1759926644509,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.509",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999903,1759926644519,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.519",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999904,1759926644528,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.528",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999907,1759926644538,"fUST",-326.795917,0.00021369,7,"2025-10-08T12:30:44.538",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999908,1759926644547,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.547",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999910,1759926644557,"fUST",-326.795926,0.00021369,7,"2025-10-08T12:30:44.557",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999913,1759926644567,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.567",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999914,1759926644576,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.576",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999916,1759926644586,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.586",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999919,1759926644596,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.596",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999921,1759926644606,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.606",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999923,1759926644615,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.615",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999925,1759926644624,"fUST",-819.61,0.00021369,2,"2025-10-08T12:30:44.624",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999926,1759926644634,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.634",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999928,1759926644643,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.643",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999930,1759926644653,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.653",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999933,1759926644663,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.663",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999935,1759926644673,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.673",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999937,1759926644683,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.683",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999939,1759926644693,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.693",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999941,1759926644703,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.703",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999942,1759926644712,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.712",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999944,1759926644723,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.723",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999946,1759926644732,"fUST",-654.46,0.00021369,2,"2025-10-08T12:30:44.732",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999948,1759926644742,"fUST",-654.61897305,0.00021369,2,"2025-10-08T12:30:44.742",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999950,1759926644752,"fUST",-13817.46,0.00021369,2,"2025-10-08T12:30:44.752",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999952,1759926644761,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.761",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999954,1759926644772,"fUST",-1832.16,0.00021369,2,"2025-10-08T12:30:44.772",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999957,1759926644782,"fUST",-191.16,0.00021369,2,"2025-10-08T12:30:44.782",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999959,1759926644792,"fUST",-1712.7,0.00021369,2,"2025-10-08T12:30:44.792",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999960,1759926644801,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:44.801",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999963,1759926644811,"fUST",-805.44,0.00021369,2,"2025-10-08T12:30:44.811",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999965,1759926644822,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.822",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999967,1759926644833,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999969,1759926644843,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999971,1759926644854,"fUST",-465.67838721,0.00021369,2,"2025-10-08T12:30:44.854",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999973,1759926644864,"fUST",-3669.88,0.00021369,2,"2025-10-08T12:30:44.864",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999975,1759926644875,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.875",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999977,1759926644885,"fUST",-957.1,0.00021369,2,"2025-10-08T12:30:44.885",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999979,1759926644895,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.895",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999981,1759926644905,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.905",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999983,1759926644915,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.915",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999985,1759926644925,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.925",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999987,1759926644936,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.936",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999989,1759926644945,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999991,1759926644955,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.955",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999993,1759926644964,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.964",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999995,1759926644975,"fUST",-971.98,0.00021369,2,"2025-10-08T12:30:44.975",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999997,1759926644986,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.986",0.00031025,33.49,0.85564709051733,454164712.9532733]
[389999999,1759926644995,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:44.995",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000001,1759926645005,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.005",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000003,1759926645015,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.015",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000005,1759926645025,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.025",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000007,1759926645035,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.035",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000009,1759926645045,"fUST",-198.609919,0.00021369,7,"2025-10-08T12:30:45.045",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000011,1759926645055,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.055",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000013,1759926645065,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.065",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000015,1759926645076,"fUST",-8155.37,0.00021369,2,"2025-10-08T12:30:45.076",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000017,1759926645086,"fUST",-1262.6,0.00021369,2,"2025-10-08T12:30:45.086",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000019,1759926645096,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000021,1759926645105,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.105",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000023,1759926645115,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.115",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000025,1759926645125,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.125",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000028,1759926645135,"fUST",-153.477985,0.00021369,7,"2025-10-08T12:30:45.135",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000030,1759926645144,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.144",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000032,1759926645154,"fUST",-584.28,0.00021369,2,"2025-10-08T12:30:45.154",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000034,1759926645165,"fUST",-3066.83,0.00021369,2,"2025-10-08T12:30:45.165",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000036,1759926645174,"fUST",-1160.72,0.00021369,2,"2025-10-08T12:30:45.174",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000037,1759926645184,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.184",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000039,1759926645193,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.193",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000042,1759926645205,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.205",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000044,1759926645216,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.216",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000063,1759926645406,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.406",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000065,1759926645418,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.418",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000066,1759926645428,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.428",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000067,1759926645438,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.438",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000068,1759926645448,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.448",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000069,1759926645458,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.458",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000070,1759926645468,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.468",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000071,1759926645478,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.478",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000072,1759926645488,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.488",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000073,1759926645498,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.498",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000074,1759926645509,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.509",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000075,1759926645519,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.519",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000076,1759926645529,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.529",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000077,1759926645539,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.539",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000078,1759926645549,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.549",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000079,1759926645562,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000080,1759926645571,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.571",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000081,1759926645582,"fUST",-167.012517,0.00021369,7,"2025-10-08T12:30:45.582",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000082,1759926645592,"fUST",-167.012525,0.00021369,7,"2025-10-08T12:30:45.592",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000083,1759926645602,"fUST",-1917.81,0.00021369,2,"2025-10-08T12:30:45.602",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000084,1759926645612,"fUST",-3980.97,0.00021369,2,"2025-10-08T12:30:45.612",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000085,1759926645621,"fUST",-1259.82,0.00021369,2,"2025-10-08T12:30:45.621",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000086,1759926645631,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.631",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000087,1759926645642,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.642",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000088,1759926645651,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.651",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000089,1759926645661,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.661",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000090,1759926645671,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.671",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000091,1759926645681,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000092,1759926645690,"fUST",-204.276075,0.00021369,7,"2025-10-08T12:30:45.690",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000093,1759926645700,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.700",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000094,1759926645711,"fUST",-583.22,0.00021369,2,"2025-10-08T12:30:45.711",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000095,1759926645721,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.721",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000096,1759926645732,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.732",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000097,1759926645742,"fUST",-9632.95,0.00021369,2,"2025-10-08T12:30:45.742",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000098,1759926645753,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.753",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000099,1759926645763,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.763",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000100,1759926645773,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.773",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000101,1759926645784,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.784",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000102,1759926645795,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.795",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000103,1759926645804,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.804",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000104,1759926645814,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000105,1759926645824,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000106,1759926645833,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.833",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000107,1759926645842,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.842",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000108,1759926645852,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:45.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000109,1759926645862,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000110,1759926645870,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:45.870",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000111,1759926645881,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.881",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000112,1759926645890,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.890",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000113,1759926645900,"fUST",-1015.706381,0.00021369,2,"2025-10-08T12:30:45.900",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000114,1759926645910,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.910",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000115,1759926645920,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.920",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000116,1759926645929,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.929",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000117,1759926645939,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.939",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000118,1759926645949,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.949",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000119,1759926645959,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.959",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000120,1759926645969,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.969",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000121,1759926645979,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.979",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000122,1759926645990,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:45.990",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000123,1759926646007,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.007",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000124,1759926646017,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.017",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000125,1759926646027,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.027",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000126,1759926646041,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.041",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000127,1759926646052,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.052",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000128,1759926646063,"fUST",-23153.77,0.00021369,2,"2025-10-08T12:30:46.063",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000129,1759926646074,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.074",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000130,1759926646085,"fUST",-152.138977,0.00021369,7,"2025-10-08T12:30:46.085",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000131,1759926646095,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.095",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000132,1759926646105,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.105",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000134,1759926646115,"fUST",-1275.49,0.00021369,2,"2025-10-08T12:30:46.115",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000135,1759926646124,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.124",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000137,1759926646134,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.134",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000139,1759926646144,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.144",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000141,1759926646154,"fUST",-248.391291,0.00021369,7,"2025-10-08T12:30:46.154",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000143,1759926646163,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.163",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000145,1759926646172,"fUST",-153.531877,0.00021369,7,"2025-10-08T12:30:46.172",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000148,1759926646182,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.182",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000150,1759926646191,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.191",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000152,1759926646200,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.200",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000154,1759926646210,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.210",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000156,1759926646219,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.219",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000159,1759926646229,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.229",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000161,1759926646239,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.239",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000164,1759926646250,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.250",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000166,1759926646259,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.259",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000168,1759926646269,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:46.269",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000169,1759926646279,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.279",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000171,1759926646289,"fUST",-152.149213,0.00021369,7,"2025-10-08T12:30:46.289",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000173,1759926646299,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.299",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000174,1759926646308,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.308",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000175,1759926646318,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.318",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000176,1759926646327,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.327",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000177,1759926646340,"fUST",-151.561202,0.00021369,7,"2025-10-08T12:30:46.340",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000178,1759926646351,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.351",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000179,1759926646360,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.360",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000180,1759926646370,"fUST",-6044.21,0.00021369,2,"2025-10-08T12:30:46.370",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000182,1759926646379,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.379",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000184,1759926646389,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.389",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000185,1759926646398,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.398",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000187,1759926646407,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.407",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000190,1759926646417,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.417",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000192,1759926646427,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.427",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000193,1759926646437,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.437",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000195,1759926646446,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.446",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000198,1759926646456,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.456",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000200,1759926646466,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.466",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000201,1759926646475,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.475",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000204,1759926646486,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.486",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000206,1759926646497,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.497",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000208,1759926646506,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.506",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000210,1759926646516,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000212,1759926646525,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.525",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000214,1759926646535,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.535",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000216,1759926646545,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000218,1759926646554,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.554",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000220,1759926646565,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.565",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000222,1759926646574,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000224,1759926646585,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.585",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000226,1759926646597,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.597",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000227,1759926646607,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.607",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000228,1759926646618,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.618",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000229,1759926646627,"fUST",-2137.32,0.00021369,2,"2025-10-08T12:30:46.627",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000230,1759926646637,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.637",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000231,1759926646647,"fUST",-5077.29,0.00021369,2,"2025-10-08T12:30:46.647",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000232,1759926646657,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.657",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000233,1759926646667,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.667",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000234,1759926646677,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.677",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000236,1759926646687,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.687",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000238,1759926646697,"fUST",-952.12,0.00021369,2,"2025-10-08T12:30:46.697",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000240,1759926646707,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.707",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000241,1759926646717,"fUST",-952.25013657,0.00021369,2,"2025-10-08T12:30:46.717",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000242,1759926646726,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.726",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000243,1759926646736,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.736",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000245,1759926646746,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.746",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000247,1759926646755,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.755",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000249,1759926646764,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.764",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000251,1759926646774,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.774",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000252,1759926646784,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.784",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000253,1759926646793,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.793",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000254,1759926646802,"fUST",-941.94,0.00021369,2,"2025-10-08T12:30:46.802",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000255,1759926646812,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.812",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000256,1759926646821,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.821",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000257,1759926646831,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.831",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000258,1759926646841,"fUST",-942.16636747,0.00021369,2,"2025-10-08T12:30:46.841",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000259,1759926646851,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.851",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000260,1759926646860,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.860",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000261,1759926646869,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.869",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000262,1759926646879,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.879",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000263,1759926646889,"fUST",-2783.25,0.00021369,2,"2025-10-08T12:30:46.889",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000264,1759926646898,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.898",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000265,1759926646908,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.908",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000266,1759926646918,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.918",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000268,1759926646928,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.928",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000270,1759926646937,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.937",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000272,1759926646946,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.946",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000274,1759926646955,"fUST",-480.78310842,0.00021369,2,"2025-10-08T12:30:46.955",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000275,1759926646965,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.965",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000276,1759926646974,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.974",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000277,1759926646983,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:46.983",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000278,1759926646992,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:46.992",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000279,1759926647002,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:47.002",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000280,1759926647011,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:47.011",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000281,1759926647021,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:47.021",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000282,1759926647031,"fUST",-166.802273,0.00021369,7,"2025-10-08T12:30:47.031",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000283,1759926647047,"fUST",-482.76278669,0.00021369,2,"2025-10-08T12:30:47.047",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000284,1759926647063,"fUST",-166.802265,0.00021369,7,"2025-10-08T12:30:47.063",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000285,1759926647073,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.073",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000286,1759926647082,"fUST",-935.55,0.00021369,2,"2025-10-08T12:30:47.082",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000287,1759926647092,"fUST",-733.0,0.00021369,2,"2025-10-08T12:30:47.092",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000288,1759926647101,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.101",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000289,1759926647111,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.111",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000291,1759926647121,"fUST",-926.65,0.00021369,2,"2025-10-08T12:30:47.121",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000293,1759926647130,"fUST",-1365.82,0.00021369,2,"2025-10-08T12:30:47.130",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000295,1759926647139,"fUST",-2134.24,0.00021369,2,"2025-10-08T12:30:47.139",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000298,1759926647149,"fUST",-10058.96,0.00021369,2,"2025-10-08T12:30:47.149",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000300,1759926647158,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.158",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000301,1759926647168,"fUST",-4872.23,0.00021369,2,"2025-10-08T12:30:47.168",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000303,1759926647177,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.177",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000306,1759926647187,"fUST",-1916.23,0.00021369,2,"2025-10-08T12:30:47.187",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000308,1759926647196,"fUST",-159.04390858,0.00021369,2,"2025-10-08T12:30:47.196",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000310,1759926647206,"fUST",-1023.03,0.00021369,2,"2025-10-08T12:30:47.206",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000312,1759926647215,"fUST",-151.0,0.00021369,2,"2025-10-08T12:30:47.215",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000313,1759926647225,"fUST",-1000.0,0.00021369,2,"2025-10-08T12:30:47.225",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000316,1759926647234,"fUST",-15075.12,0.00021369,2,"2025-10-08T12:30:47.234",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000317,1759926647244,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.244",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000319,1759926647253,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.253",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000321,1759926647262,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.262",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000323,1759926647271,"fUST",-3468.59,0.00021369,2,"2025-10-08T12:30:47.271",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000324,1759926647280,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.280",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000326,1759926647290,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.290",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000328,1759926647299,"fUST",-8668.28,0.00021369,2,"2025-10-08T12:30:47.299",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000330,1759926647308,"fUST",-530.69263608,0.00021369,2,"2025-10-08T12:30:47.308",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000332,1759926647320,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.320",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000333,1759926647331,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.331",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000334,1759926647344,"fUST",-4690.88,0.00021369,2,"2025-10-08T12:30:47.344",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000335,1759926647354,"fUST",-502.4,0.00021369,2,"2025-10-08T12:30:47.354",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000336,1759926647364,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.364",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000337,1759926647374,"fUST",-775.02,0.00021369,2,"2025-10-08T12:30:47.374",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000338,1759926647386,"fUST",-6237.73,0.00021369,2,"2025-10-08T12:30:47.386",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000339,1759926647395,"fUST",-7828.61,0.00021369,2,"2025-10-08T12:30:47.395",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000340,1759926647405,"fUST",-2917.71,0.00021369,2,"2025-10-08T12:30:47.405",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000341,1759926647418,"fUST",-613.48,0.00021369,2,"2025-10-08T12:30:47.418",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000342,1759926647429,"fUST",-8271.92,0.00021369,2,"2025-10-08T12:30:47.429",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000343,1759926647439,"fUST",-1648.65,0.00021369,2,"2025-10-08T12:30:47.439",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000344,1759926647448,"fUST",-701.15,0.00021369,2,"2025-10-08T12:30:47.448",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000345,1759926647457,"fUST",-1558.54,0.00021369,2,"2025-10-08T12:30:47.457",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000346,1759926647466,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.466",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000347,1759926647476,"fUST",-2552.85,0.00021369,2,"2025-10-08T12:30:47.476",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000348,1759926647486,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.486",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000349,1759926647496,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.496",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000350,1759926647506,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.506",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000351,1759926647516,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000352,1759926647526,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.526",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000353,1759926647536,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000354,1759926647545,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.545",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000355,1759926647555,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.555",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000356,1759926647564,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.564",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000357,1759926647574,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000358,1759926647584,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.584",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000359,1759926647593,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.593",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000360,1759926647603,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.603",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000361,1759926647614,"fUST",-500.0,0.00021369,2,"2025-10-08T12:30:47.614",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000362,1759926647624,"fUST",-151.0,0.00021369,7,"2025-10-08T12:30:47.624",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000363,1759926647634,"fUST",-903.84,0.00021369,2,"2025-10-08T12:30:47.634",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000364,1759926647643,"fUST",-152.69582877,0.00021369,7,"2025-10-08T12:30:47.643",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000365,1759926647653,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.653",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000366,1759926647663,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.663",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000367,1759926647673,"fUST",-727.01,0.00021369,2,"2025-10-08T12:30:47.673",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000368,1759926647682,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.682",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000369,1759926647692,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.692",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000370,1759926647702,"fUST",-2268.72,0.00021369,2,"2025-10-08T12:30:47.702",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000371,1759926647713,"fUST",-2146.76712682,0.00021369,2,"2025-10-08T12:30:47.713",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000391,1759926648415,"fUST",659.0,0.0002699,120,"2025-10-08T12:30:48.415",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000392,1759926648836,"fUST",154.0,0.00024,120,"2025-10-08T12:30:48.836",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000393,1759926649283,"fUST",659.0,0.0002834,120,"2025-10-08T12:30:49.283",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000394,1759926649403,"fUST",154.0,0.000253,120,"2025-10-08T12:30:49.403",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000395,1759926649587,"fUST",154.0,0.000267,120,"2025-10-08T12:30:49.587",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000396,1759926649914,"fUST",154.0,0.00028,120,"2025-10-08T12:30:49.914",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000397,1759926650683,"fUST",732.0,0.0002191,120,"2025-10-08T12:30:50.683",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000398,1759926650909,"fUST",4674.50702083,0.00028667,120,"2025-10-08T12:30:50.909",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000399,1759926650946,"fUST",732.0,0.000219,120,"2025-10-08T12:30:50.946",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000400,1759926651085,"fUST",732.0,0.0002189,120,"2025-10-08T12:30:51.085",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000401,1759926651225,"fUST",732.0,0.0002297,120,"2025-10-08T12:30:51.225",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000402,1759926651493,"fUST",732.0,0.0002296,120,"2025-10-08T12:30:51.493",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000403,1759926651562,"fUST",732.0,0.0002295,120,"2025-10-08T12:30:51.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000404,1759926651626,"fUST",732.0,0.0002297,120,"2025-10-08T12:30:51.626",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000405,1759926651681,"fUST",732.0,0.0002296,120,"2025-10-08T12:30:51.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000406,1759926651907,"fUST",732.0,0.0002381,120,"2025-10-08T12:30:51.907",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000407,1759926652382,"fUST",736.15,0.000238,120,"2025-10-08T12:30:52.382",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000408,1759926659796,"fUST",500.0,0.00023,120,"2025-10-08T12:30:59.796",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000409,1759926660610,"fUST",500.0,0.00023,120,"2025-10-08T12:31:00.610",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000410,1759926664430,"fUST",5000.0,0.00028767,120,"2025-10-08T12:31:04.430",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000411,1759926671591,"fUST",1000.0,0.00027397,120,"2025-10-08T12:31:11.591",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000412,1759926684911,"fUST",500.0,0.00028767,120,"2025-10-08T12:31:24.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000413,1759926685651,"fUST",199.999999,0.000285,120,"2025-10-08T12:31:25.651",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000414,1759926688622,"fUST",1042.87955,0.00028767,120,"2025-10-08T12:31:28.622",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000415,1759926695086,"fUST",1000.0,0.00028767,120,"2025-10-08T12:31:35.086",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000416,1759926698284,"fUST",550.0,0.000273,120,"2025-10-08T12:31:38.284",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000417,1759926706261,"fUST",500.0,0.00028767,120,"2025-10-08T12:31:46.261",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000418,1759926716562,"fUST",1187.87467925,0.00028767,120,"2025-10-08T12:31:56.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000419,1759926716807,"fUST",1000.0,0.00028767,120,"2025-10-08T12:31:56.807",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000420,1759926729712,"fUST",500.0,0.00023,120,"2025-10-08T12:32:09.712",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000421,1759926734452,"fUST",510.0,0.00028767,120,"2025-10-08T12:32:14.452",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000423,1759926772194,"fUST",3081.61,0.00028767,120,"2025-10-08T12:32:52.194",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000424,1759926816890,"fUST",2295.61,0.00028767,120,"2025-10-08T12:33:36.890",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000428,1759926854403,"fUST",5000.0,0.0001965,14,"2025-10-08T12:34:14.403",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000433,1759926865857,"fUST",151.0,0.000181,2,"2025-10-08T12:34:25.857",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000434,1759926866055,"fUST",151.0,0.000183,2,"2025-10-08T12:34:26.055",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000435,1759926866874,"fUST",151.0,0.000185,2,"2025-10-08T12:34:26.874",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000436,1759926867057,"fUST",151.0,0.000187,2,"2025-10-08T12:34:27.057",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000437,1759926867566,"fUST",151.0,0.000189,2,"2025-10-08T12:34:27.566",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000438,1759926868067,"fUST",151.0,0.000191,2,"2025-10-08T12:34:28.067",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000439,1759926878243,"fUST",5000.0,0.0001965,14,"2025-10-08T12:34:38.243",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000440,1759926902363,"fUST",5000.0,0.0001965,14,"2025-10-08T12:35:02.363",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000441,1759926903134,"fUST",3188.46966823,0.00018033,2,"2025-10-08T12:35:03.134",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000442,1759926925190,"fUST",5000.0,0.00019576,2,"2025-10-08T12:35:25.190",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000443,1759926930646,"fUST",200.0,0.00024761,120,"2025-10-08T12:35:30.646",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000444,1759926934219,"fUST",329.0,0.00023005,120,"2025-10-08T12:35:34.219",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000445,1759926935621,"fUST",329.0,0.00024155,120,"2025-10-08T12:35:35.621",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000446,1759926937019,"fUST",329.0,0.00025363,120,"2025-10-08T12:35:37.019",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000447,1759926938490,"fUST",329.0,0.00026631,120,"2025-10-08T12:35:38.490",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000448,1759926939894,"fUST",329.0,0.00027963,120,"2025-10-08T12:35:39.894",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000449,1759926948762,"fUST",905.54033177,0.00019576,2,"2025-10-08T12:35:48.762",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000450,1759926948785,"fUST",4094.45966823,0.00019576,2,"2025-10-08T12:35:48.785",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000451,1759926974814,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:14.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000452,1759926975066,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:15.066",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000453,1759926975301,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:15.301",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000454,1759926975543,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:15.543",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000455,1759926975787,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:15.787",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000456,1759926976027,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:16.027",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000457,1759926976261,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:16.261",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000458,1759926976503,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:16.503",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000459,1759926976756,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:16.756",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000460,1759926977068,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:17.068",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000461,1759926977248,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:17.248",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000462,1759926977482,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:17.482",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000463,1759926977727,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:17.727",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000464,1759926977954,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:17.954",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000465,1759926978184,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:18.184",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000466,1759926978425,"fUST",1000.0,0.00028493,120,"2025-10-08T12:36:18.425",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000467,1759926978675,"fUST",405.3863727,0.00028493,120,"2025-10-08T12:36:18.675",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000469,1759926990777,"fUST",1000.0,0.00027397,120,"2025-10-08T12:36:30.777",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000470,1759926991115,"fUST",200.0,0.00028296,120,"2025-10-08T12:36:31.115",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000471,1759926997976,"fUST",200.0,0.000191,2,"2025-10-08T12:36:37.976",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000472,1759927040660,"fUST",1006.17,0.00028493,120,"2025-10-08T12:37:20.660",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000473,1759927040906,"fUST",1006.17,0.0002852,120,"2025-10-08T12:37:20.906",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000474,1759927041178,"fUST",1006.17,0.00028547,120,"2025-10-08T12:37:21.178",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000475,1759927041428,"fUST",1006.17,0.00028575,120,"2025-10-08T12:37:21.428",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000476,1759927041695,"fUST",1006.17,0.00028602,120,"2025-10-08T12:37:21.695",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000477,1759927042135,"fUST",1006.17,0.0002863,120,"2025-10-08T12:37:22.135",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000478,1759927042209,"fUST",1006.17,0.00028657,120,"2025-10-08T12:37:22.209",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000479,1759927042482,"fUST",1006.17,0.00028684,120,"2025-10-08T12:37:22.482",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000480,1759927042759,"fUST",1006.17,0.00028712,120,"2025-10-08T12:37:22.759",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000481,1759927043022,"fUST",1006.17,0.00028739,120,"2025-10-08T12:37:23.022",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000482,1759927043311,"fUST",1006.17,0.00028767,120,"2025-10-08T12:37:23.311",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000483,1759927048570,"fUST",555.0,0.00028767,120,"2025-10-08T12:37:28.570",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000484,1759927050872,"fUST",200.0,0.00028192,120,"2025-10-08T12:37:30.872",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000485,1759927168258,"fUST",5000.0,0.0001965,14,"2025-10-08T12:39:28.258",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000486,1759927191036,"fUST",5000.0,0.0001965,14,"2025-10-08T12:39:51.036",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000487,1759927218360,"fUST",1000.0,0.00028,120,"2025-10-08T12:40:18.360",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000488,1759927233197,"fUST",165.0,0.00026817,120,"2025-10-08T12:40:33.197",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000489,1759927234911,"fUST",165.0,0.00028158,120,"2025-10-08T12:40:34.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000490,1759927289135,"fUST",532.78,0.00028767,120,"2025-10-08T12:41:29.135",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000491,1759927303479,"fUST",385.47335911,0.000273,120,"2025-10-08T12:41:43.479",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000500,1759927355460,"fUST",181.66915187,0.00028767,120,"2025-10-08T12:42:35.460",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000501,1759927361289,"fUST",159.011883,0.00024,30,"2025-10-08T12:42:41.289",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000502,1759927389122,"fUST",3679.1,0.0002876,120,"2025-10-08T12:43:09.122",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000503,1759927410708,"fUST",5000.0,0.0001965,14,"2025-10-08T12:43:30.708",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000504,1759927433853,"fUST",5000.0,0.0001965,14,"2025-10-08T12:43:53.853",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000505,1759927529056,"fUST",1000.0,0.00028493,120,"2025-10-08T12:45:29.056",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000506,1759927529294,"fUST",1000.0,0.0002852,120,"2025-10-08T12:45:29.294",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000507,1759927529539,"fUST",1000.0,0.00028547,120,"2025-10-08T12:45:29.539",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000508,1759927529615,"fUST",170.0,0.00027711,120,"2025-10-08T12:45:29.615",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000509,1759927529768,"fUST",1000.0,0.00028575,120,"2025-10-08T12:45:29.768",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000510,1759927530026,"fUST",1000.0,0.00028602,120,"2025-10-08T12:45:30.026",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000511,1759927530273,"fUST",1000.0,0.0002863,120,"2025-10-08T12:45:30.273",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000512,1759927530517,"fUST",1000.0,0.00028657,120,"2025-10-08T12:45:30.517",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000513,1759927530758,"fUST",1000.0,0.00028684,120,"2025-10-08T12:45:30.758",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000514,1759927530993,"fUST",1000.0,0.00028712,120,"2025-10-08T12:45:30.993",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000515,1759927531348,"fUST",200.0,0.00023919,120,"2025-10-08T12:45:31.348",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000516,1759927531428,"fUST",1000.0,0.00028739,120,"2025-10-08T12:45:31.428",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000517,1759927531608,"fUST",1000.0,0.00028767,120,"2025-10-08T12:45:31.608",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000518,1759927539635,"fUST",157.487859,0.00024,30,"2025-10-08T12:45:39.635",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000519,1759927590864,"fUST",200.0,0.0002556,120,"2025-10-08T12:46:30.864",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000520,1759927623337,"fUST",1000.0,0.00027397,120,"2025-10-08T12:47:03.337",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000521,1759927641141,"fUST",-164.33573277,0.00019207,2,"2025-10-08T12:47:21.141",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000522,1759927641161,"fUST",-991.80161999,0.00019306,2,"2025-10-08T12:47:21.161",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000523,1759927646098,"fUST",-1023.52507961,0.00019307,2,"2025-10-08T12:47:26.098",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000524,1759927646118,"fUST",-180.37633991,0.00019345,2,"2025-10-08T12:47:26.118",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000525,1759927646137,"fUST",-495.60331562,0.00019502,2,"2025-10-08T12:47:26.137",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000526,1759927646156,"fUST",-4.81499809,0.0001951,2,"2025-10-08T12:47:26.156",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000527,1759927650827,"fUST",200.0,0.00027276,120,"2025-10-08T12:47:30.827",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000528,1759927710836,"fUST",200.0,0.00025944,120,"2025-10-08T12:48:30.836",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000529,1759927757142,"fUST",-195.18500191,0.0001951,2,"2025-10-08T12:49:17.142",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000530,1759927757162,"fUST",-389.74759809,0.0001951,2,"2025-10-08T12:49:17.162",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390000531,1759927830869,"fUST",200.0,0.00027404,120,"2025-10-08T12:50:30.869",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001235,1759927840133,"fUST",-120.47091638,0.0001951,2,"2025-10-08T12:50:40.133",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001237,1759927840142,"fUST",-160.0,0.00019797,2,"2025-10-08T12:50:40.142",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001239,1759927840151,"fUST",-231.0,0.000199,2,"2025-10-08T12:50:40.151",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001241,1759927840160,"fUST",-238.0,0.0002,2,"2025-10-08T12:50:40.160",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001243,1759927840169,"fUST",-586.75129164,0.0002011,2,"2025-10-08T12:50:40.169",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001245,1759927840180,"fUST",-1162.42057321,0.00020449,2,"2025-10-08T12:50:40.180",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001247,1759927840189,"fUST",-1162.42057321,0.00020699,2,"2025-10-08T12:50:40.189",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001249,1759927840198,"fUST",-663.28406881,0.0002071,2,"2025-10-08T12:50:40.198",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001251,1759927840207,"fUST",-168.0,0.00020901,2,"2025-10-08T12:50:40.207",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001253,1759927840216,"fUST",-1162.42057321,0.0002091,2,"2025-10-08T12:50:40.216",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001255,1759927840225,"fUST",-179.0,0.00020942,2,"2025-10-08T12:50:40.225",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001257,1759927840233,"fUST",-846.0,0.00020985,2,"2025-10-08T12:50:40.233",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001259,1759927840242,"fUST",-300.0,0.00020986,2,"2025-10-08T12:50:40.242",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001261,1759927840251,"fUST",-366.6240207,0.00020986,2,"2025-10-08T12:50:40.251",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001263,1759927840260,"fUST",-151.0,0.00020987,2,"2025-10-08T12:50:40.260",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001265,1759927840269,"fUST",-12077.09695428,0.00020987,2,"2025-10-08T12:50:40.269",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001267,1759927840281,"fUST",-1326.66510949,0.00020987,2,"2025-10-08T12:50:40.281",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001272,1759927840314,"fUST",-5200.12163623,0.00020987,2,"2025-10-08T12:50:40.314",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001273,1759927840323,"fUST",-179.0,0.00020994,2,"2025-10-08T12:50:40.323",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001275,1759927840333,"fUST",-173.745,0.00020997,2,"2025-10-08T12:50:40.333",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001278,1759927840342,"fUST",-569.83394371,0.00020997,2,"2025-10-08T12:50:40.342",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001279,1759927840352,"fUST",-500.0,0.00020997,2,"2025-10-08T12:50:40.352",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001281,1759927840361,"fUST",-2000.0,0.00021,2,"2025-10-08T12:50:40.361",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001284,1759927840371,"fUST",-199.0,0.00021014,3,"2025-10-08T12:50:40.371",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001285,1759927840380,"fUST",-220.45904377,0.00021066,2,"2025-10-08T12:50:40.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001288,1759927840390,"fUST",-179.0,0.00021145,2,"2025-10-08T12:50:40.390",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001290,1759927840399,"fUST",-160.0,0.00021166,2,"2025-10-08T12:50:40.399",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001291,1759927840408,"fUST",-160.0,0.00021166,2,"2025-10-08T12:50:40.408",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001293,1759927840417,"fUST",-160.0,0.00021166,2,"2025-10-08T12:50:40.417",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001295,1759927840427,"fUST",-234.25206901,0.00021166,2,"2025-10-08T12:50:40.427",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001297,1759927840437,"fUST",-234.25206901,0.00021166,2,"2025-10-08T12:50:40.437",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001299,1759927840446,"fUST",-402.0838479,0.00021166,2,"2025-10-08T12:50:40.446",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001302,1759927840456,"fUST",-160.0,0.00021166,2,"2025-10-08T12:50:40.456",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001303,1759927840465,"fUST",-982.49433183,0.000212,2,"2025-10-08T12:50:40.465",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001305,1759927840475,"fUST",-168.0,0.00021202,2,"2025-10-08T12:50:40.475",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001307,1759927840484,"fUST",-2075.39155164,0.00021267,7,"2025-10-08T12:50:40.484",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001310,1759927840494,"fUST",-278.0943276,0.00021268,2,"2025-10-08T12:50:40.494",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001312,1759927840504,"fUST",-160.06347338,0.00021268,2,"2025-10-08T12:50:40.504",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001314,1759927840514,"fUST",-23853.66920252,0.00021269,2,"2025-10-08T12:50:40.514",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001316,1759927840523,"fUST",-2170.88512352,0.00021269,2,"2025-10-08T12:50:40.523",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001318,1759927840532,"fUST",-43291.73783966,0.00021269,2,"2025-10-08T12:50:40.532",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001320,1759927840542,"fUST",-1162.42057324,0.00021291,2,"2025-10-08T12:50:40.542",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001322,1759927840551,"fUST",-739.81684599,0.0002131,2,"2025-10-08T12:50:40.551",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001324,1759927840559,"fUST",-179.0,0.00021327,2,"2025-10-08T12:50:40.559",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001326,1759927840571,"fUST",-3316.57,0.00021359,3,"2025-10-08T12:50:40.571",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001328,1759927840579,"fUST",-1658.28,0.00021359,3,"2025-10-08T12:50:40.579",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001330,1759927840589,"fUST",-829.14,0.00021359,3,"2025-10-08T12:50:40.589",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001332,1759927840597,"fUST",-414.57,0.00021359,3,"2025-10-08T12:50:40.597",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001333,1759927840606,"fUST",-207.29,0.00021359,3,"2025-10-08T12:50:40.606",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001336,1759927840616,"fUST",-621.87,0.00021359,3,"2025-10-08T12:50:40.616",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001338,1759927840626,"fUST",-155.0,0.00021368,2,"2025-10-08T12:50:40.626",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001340,1759927840635,"fUST",-155.0,0.00021368,2,"2025-10-08T12:50:40.635",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001341,1759927840644,"fUST",-1000.0,0.00021368,2,"2025-10-08T12:50:40.644",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001343,1759927840653,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.653",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001346,1759927840663,"fUST",-506.15442407,0.00021369,2,"2025-10-08T12:50:40.663",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001347,1759927840672,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.672",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001349,1759927840681,"fUST",-480.62103042,0.00021369,2,"2025-10-08T12:50:40.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001351,1759927840691,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.691",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001353,1759927840700,"fUST",-481.9587971,0.00021369,2,"2025-10-08T12:50:40.700",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001355,1759927840709,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.709",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001357,1759927840719,"fUST",-887.96,0.00021369,2,"2025-10-08T12:50:40.719",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001359,1759927840728,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.728",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001362,1759927840738,"fUST",-626.69998853,0.00021369,2,"2025-10-08T12:50:40.738",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001363,1759927840748,"fUST",-488.51803412,0.00021369,2,"2025-10-08T12:50:40.748",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001365,1759927840757,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001367,1759927840770,"fUST",-648.55491075,0.00021369,2,"2025-10-08T12:50:40.770",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001369,1759927840779,"fUST",-210.09295459,0.00021369,2,"2025-10-08T12:50:40.779",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001371,1759927840789,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.789",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001373,1759927840799,"fUST",-636.64,0.00021369,2,"2025-10-08T12:50:40.799",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001375,1759927840808,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.808",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001377,1759927840818,"fUST",-517.15310094,0.00021369,2,"2025-10-08T12:50:40.818",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001379,1759927840826,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.826",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001381,1759927840836,"fUST",-2967.02,0.00021369,2,"2025-10-08T12:50:40.836",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001383,1759927840845,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.845",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001385,1759927840854,"fUST",-650.98,0.00021369,2,"2025-10-08T12:50:40.854",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001387,1759927840864,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.864",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001389,1759927840873,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.873",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001391,1759927840882,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.882",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001393,1759927840892,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.892",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001395,1759927840902,"fUST",-672.91,0.00021369,2,"2025-10-08T12:50:40.902",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001397,1759927840911,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.911",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001399,1759927840921,"fUST",-798.8,0.00021369,2,"2025-10-08T12:50:40.921",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001401,1759927840930,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.930",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001403,1759927840939,"fUST",-636.13,0.00021369,2,"2025-10-08T12:50:40.939",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001405,1759927840949,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.949",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001407,1759927840957,"fUST",-500.36223708,0.00021369,2,"2025-10-08T12:50:40.957",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001409,1759927840966,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.966",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001411,1759927840976,"fUST",-1495.76,0.00021369,2,"2025-10-08T12:50:40.976",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001413,1759927840986,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.986",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001415,1759927840995,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:40.995",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001417,1759927841004,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.004",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001419,1759927841013,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.013",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001421,1759927841023,"fUST",-747.51,0.00021369,2,"2025-10-08T12:50:41.023",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001423,1759927841031,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.031",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001425,1759927841041,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.041",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001427,1759927841050,"fUST",-2665.07,0.00021369,2,"2025-10-08T12:50:41.050",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001429,1759927841060,"fUST",-151.0,0.00021369,7,"2025-10-08T12:50:41.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001431,1759927841069,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.069",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001433,1759927841078,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.078",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001435,1759927841087,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.087",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001437,1759927841096,"fUST",-931.48,0.00021369,2,"2025-10-08T12:50:41.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001439,1759927841106,"fUST",-602.77,0.00021369,2,"2025-10-08T12:50:41.106",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001441,1759927841115,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.115",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001443,1759927841125,"fUST",-2939.04,0.00021369,2,"2025-10-08T12:50:41.125",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001445,1759927841134,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.134",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001447,1759927841143,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.143",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001449,1759927841153,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.153",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001451,1759927841162,"fUST",-2783.25,0.00021369,2,"2025-10-08T12:50:41.162",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001453,1759927841171,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.171",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001455,1759927841181,"fUST",-926.65,0.00021369,2,"2025-10-08T12:50:41.181",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001457,1759927841190,"fUST",-480.0,0.00021369,2,"2025-10-08T12:50:41.190",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001459,1759927841202,"fUST",-1755.82,0.00021369,2,"2025-10-08T12:50:41.202",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001461,1759927841211,"fUST",-917.22,0.00021369,2,"2025-10-08T12:50:41.211",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001463,1759927841220,"fUST",-701.15,0.00021369,2,"2025-10-08T12:50:41.220",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001465,1759927841230,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.230",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001467,1759927841238,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.238",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001469,1759927841247,"fUST",-493.4051597,0.00021369,2,"2025-10-08T12:50:41.247",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001471,1759927841257,"fUST",-3815.09,0.00021369,2,"2025-10-08T12:50:41.257",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001473,1759927841266,"fUST",-558.92,0.00021369,2,"2025-10-08T12:50:41.266",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001475,1759927841275,"fUST",-195.54744213,0.00021369,2,"2025-10-08T12:50:41.275",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001477,1759927841284,"fUST",-2092.12,0.00021369,2,"2025-10-08T12:50:41.284",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001479,1759927841295,"fUST",-198.0,0.00021369,2,"2025-10-08T12:50:41.295",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001481,1759927841304,"fUST",-151.0001049,0.00021369,2,"2025-10-08T12:50:41.304",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001483,1759927841313,"fUST",-462.03460363,0.00021369,2,"2025-10-08T12:50:41.313",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001485,1759927841322,"fUST",-183.60611055,0.00021369,2,"2025-10-08T12:50:41.322",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001487,1759927841331,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.331",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001489,1759927841340,"fUST",-649.85617838,0.00021369,2,"2025-10-08T12:50:41.340",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001491,1759927841349,"fUST",-504.01,0.00021369,2,"2025-10-08T12:50:41.349",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001493,1759927841359,"fUST",-181.0667701,0.00021369,2,"2025-10-08T12:50:41.359",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001495,1759927841368,"fUST",-249.23815358,0.00021369,2,"2025-10-08T12:50:41.368",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001497,1759927841377,"fUST",-5425.83,0.00021369,2,"2025-10-08T12:50:41.377",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001499,1759927841387,"fUST",-2095.8,0.00021369,2,"2025-10-08T12:50:41.387",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001501,1759927841396,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.396",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001503,1759927841405,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.405",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001505,1759927841414,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.414",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001507,1759927841423,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.423",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001509,1759927841432,"fUST",-1097.42,0.00021369,2,"2025-10-08T12:50:41.432",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001511,1759927841441,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.441",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001513,1759927841450,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.450",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001515,1759927841459,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.459",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001517,1759927841468,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.468",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001519,1759927841477,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.477",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001521,1759927841485,"fUST",-503.894047,0.00021369,2,"2025-10-08T12:50:41.485",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001523,1759927841495,"fUST",-480.0,0.00021369,2,"2025-10-08T12:50:41.495",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001525,1759927841504,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.504",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001527,1759927841513,"fUST",-2389.44,0.00021369,2,"2025-10-08T12:50:41.513",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001529,1759927841522,"fUST",-267.01280845,0.00021369,2,"2025-10-08T12:50:41.522",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001531,1759927841531,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.531",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001533,1759927841540,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.540",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001535,1759927841550,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.550",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001537,1759927841560,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.560",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001539,1759927841569,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.569",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001541,1759927841578,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.578",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001543,1759927841588,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.588",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001544,1759927841597,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.597",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001545,1759927841606,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.606",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001546,1759927841615,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.615",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001547,1759927841623,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.623",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001549,1759927841632,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.632",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001551,1759927841641,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.641",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001553,1759927841650,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.650",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001555,1759927841660,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.660",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001557,1759927841668,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.668",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001559,1759927841678,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.678",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001561,1759927841687,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.687",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001563,1759927841696,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.696",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001565,1759927841705,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.705",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001567,1759927841714,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.714",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001569,1759927841723,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.723",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001571,1759927841732,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.732",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001573,1759927841741,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.741",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001575,1759927841751,"fUST",-941.94,0.00021369,2,"2025-10-08T12:50:41.751",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001577,1759927841761,"fUST",-942.16636747,0.00021369,2,"2025-10-08T12:50:41.761",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001579,1759927841772,"fUST",-748.7,0.00021369,2,"2025-10-08T12:50:41.772",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001581,1759927841781,"fUST",-580.56,0.00021369,2,"2025-10-08T12:50:41.781",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001582,1759927841790,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.790",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001585,1759927841800,"fUST",-411.16439146,0.00021369,2,"2025-10-08T12:50:41.800",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001586,1759927841810,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.810",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001588,1759927841819,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.819",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001590,1759927841828,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.828",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001592,1759927841840,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.840",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001595,1759927841850,"fUST",-1558.54,0.00021369,2,"2025-10-08T12:50:41.850",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001596,1759927841859,"fUST",-2480.0,0.00021369,2,"2025-10-08T12:50:41.859",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001599,1759927841869,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.869",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001600,1759927841879,"fUST",-1065.03,0.00021369,2,"2025-10-08T12:50:41.879",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001603,1759927841889,"fUST",-785.46,0.00021369,2,"2025-10-08T12:50:41.889",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001604,1759927841898,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.898",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001606,1759927841907,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.907",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001608,1759927841917,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.917",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001610,1759927841927,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.927",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001612,1759927841936,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.936",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001614,1759927841945,"fUST",-462.77192884,0.00021369,2,"2025-10-08T12:50:41.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001616,1759927841955,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.955",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001619,1759927841964,"fUST",-502.4,0.00021369,2,"2025-10-08T12:50:41.964",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001620,1759927841973,"fUST",-584.28,0.00021369,2,"2025-10-08T12:50:41.973",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001623,1759927841983,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.983",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001625,1759927841992,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:41.992",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001627,1759927842001,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:42.001",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001629,1759927842011,"fUST",-1259.82,0.00021369,2,"2025-10-08T12:50:42.011",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001630,1759927842020,"fUST",-857.9,0.00021369,2,"2025-10-08T12:50:42.020",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001633,1759927842030,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:42.030",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001635,1759927842039,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:42.039",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001637,1759927842049,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:42.049",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001639,1759927842058,"fUST",-822.0,0.00021369,2,"2025-10-08T12:50:42.058",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001640,1759927842068,"fUST",-1275.49,0.00021369,2,"2025-10-08T12:50:42.068",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001642,1759927842077,"fUST",-72.10762809,0.00021369,2,"2025-10-08T12:50:42.077",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001675,1759927842362,"fUST",666.66666667,0.00016429,4,"2025-10-08T12:50:42.362",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001742,1759927842939,"fUST",666.66666667,0.0001,2,"2025-10-08T12:50:42.939",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001748,1759927842988,"fUST",666.66666667,0.00016429,4,"2025-10-08T12:50:42.988",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001755,1759927843045,"fUST",666.66666667,0.0001,2,"2025-10-08T12:50:43.045",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001759,1759927843071,"fUST",-232.575357,0.00020048,2,"2025-10-08T12:50:43.071",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001761,1759927843080,"fUST",-83.41140729,0.00021369,2,"2025-10-08T12:50:43.080",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001763,1759927843096,"fUST",-344.48096462,0.00021369,2,"2025-10-08T12:50:43.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001765,1759927843106,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:43.106",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001767,1759927843116,"fUST",-500.0,0.00021369,2,"2025-10-08T12:50:43.116",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001769,1759927843125,"fUST",-389.85045788,0.00021369,2,"2025-10-08T12:50:43.125",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001771,1759927843137,"fUST",-110.14954212,0.00021369,2,"2025-10-08T12:50:43.137",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001773,1759927843146,"fUST",-278.95182636,0.00021369,2,"2025-10-08T12:50:43.146",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390001809,1759927843495,"fUST",666.66666667,0.0001,2,"2025-10-08T12:50:43.495",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002039,1759927845909,"fUST",-221.04817364,0.00021369,2,"2025-10-08T12:50:45.909",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002041,1759927845918,"fUST",-215.2979259,0.00021369,2,"2025-10-08T12:50:45.918",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002326,1759927890862,"fUST",200.0,0.00024615,120,"2025-10-08T12:51:30.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002338,1759927948120,"fUST",1000.0,0.00027397,120,"2025-10-08T12:52:28.120",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002340,1759927960034,"fUST",888.690265,0.00013699,2,"2025-10-08T12:52:40.034",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002341,1759927961890,"fUST",158.402273,0.00024,30,"2025-10-08T12:52:41.890",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002342,1759928010853,"fUST",200.0,0.0002565,120,"2025-10-08T12:53:30.853",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002344,1759928070800,"fUST",200.0,0.00025733,120,"2025-10-08T12:54:30.800",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002356,1759928100773,"fUST",-3000.0,0.00030881,120,"2025-10-08T12:55:00.773",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002357,1759928100804,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.804",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002358,1759928100832,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.832",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002359,1759928100861,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.861",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002360,1759928100891,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.891",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002361,1759928100919,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.919",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002362,1759928100947,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.947",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002363,1759928100975,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:00.975",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002364,1759928101004,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.004",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002365,1759928101033,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.033",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002366,1759928101060,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.060",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002367,1759928101087,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.087",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002368,1759928101114,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.114",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002369,1759928101140,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.140",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002370,1759928101167,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.167",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002371,1759928101193,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.193",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002372,1759928101220,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.220",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002373,1759928101247,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.247",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002374,1759928101273,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.273",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002375,1759928101299,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.299",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002376,1759928101327,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.327",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002377,1759928101354,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.354",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002378,1759928101380,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002379,1759928101408,"fUST",-2932.84,0.00030881,60,"2025-10-08T12:55:01.408",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002380,1759928101434,"fUST",-2932.98344601,0.00030881,60,"2025-10-08T12:55:01.434",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002381,1759928101460,"fUST",-1990.4829864,0.00030881,120,"2025-10-08T12:55:01.460",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002382,1759928101488,"fUST",-1796.99690972,0.00030881,120,"2025-10-08T12:55:01.488",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002383,1759928101516,"fUST",-282.09882579,0.00030881,120,"2025-10-08T12:55:01.516",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002384,1759928101542,"fUST",-868.77331354,0.00030881,120,"2025-10-08T12:55:01.542",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002385,1759928101568,"fUST",-2577.537248,0.00030881,120,"2025-10-08T12:55:01.568",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002386,1759928101594,"fUST",-1460.44749448,0.00030881,120,"2025-10-08T12:55:01.594",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002387,1759928101622,"fUST",-988.17784989,0.00030881,120,"2025-10-08T12:55:01.622",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002388,1759928101651,"fUST",-269.92247105,0.00030881,60,"2025-10-08T12:55:01.651",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002389,1759928101680,"fUST",-1457.93531511,0.00030881,120,"2025-10-08T12:55:01.680",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002390,1759928101706,"fUST",-938.34751779,0.00030881,120,"2025-10-08T12:55:01.706",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002391,1759928101731,"fUST",-787.52909255,0.00030881,120,"2025-10-08T12:55:01.731",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002392,1759928101757,"fUST",-999.999989,0.00030881,120,"2025-10-08T12:55:01.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002393,1759928101783,"fUST",-911.86069026,0.00030881,60,"2025-10-08T12:55:01.783",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002394,1759928101809,"fUST",-3263.14866198,0.00030881,120,"2025-10-08T12:55:01.809",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002395,1759928101835,"fUST",-865.50098422,0.00030881,120,"2025-10-08T12:55:01.835",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002396,1759928101861,"fUST",-900.84075426,0.00030881,120,"2025-10-08T12:55:01.861",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002397,1759928101888,"fUST",-707.64738634,0.00030881,120,"2025-10-08T12:55:01.888",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002398,1759928101916,"fUST",-240.82074905,0.00030881,120,"2025-10-08T12:55:01.916",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002399,1759928101945,"fUST",-248.07813401,0.00030881,120,"2025-10-08T12:55:01.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002400,1759928101973,"fUST",-2344.23158789,0.00030881,60,"2025-10-08T12:55:01.973",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002401,1759928102001,"fUST",-2913.23997433,0.00030881,120,"2025-10-08T12:55:02.001",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002402,1759928102029,"fUST",-2000.0,0.00030881,120,"2025-10-08T12:55:02.029",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002403,1759928102058,"fUST",-3134.42479132,0.00030881,120,"2025-10-08T12:55:02.058",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002404,1759928102086,"fUST",-346.78160547,0.00030881,120,"2025-10-08T12:55:02.086",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002405,1759928102113,"fUST",-1127.91793042,0.00030881,120,"2025-10-08T12:55:02.113",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002406,1759928102139,"fUST",-2665.70671316,0.00030881,120,"2025-10-08T12:55:02.139",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002407,1759928102169,"fUST",-567.96466152,0.00030881,120,"2025-10-08T12:55:02.169",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002408,1759928102198,"fUST",-1922.62814067,0.00030881,60,"2025-10-08T12:55:02.198",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002409,1759928102225,"fUST",-163.56862224,0.00030881,120,"2025-10-08T12:55:02.225",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002410,1759928102252,"fUST",-370.04849268,0.00030881,120,"2025-10-08T12:55:02.252",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002411,1759928102278,"fUST",-1032.21925905,0.00030881,120,"2025-10-08T12:55:02.278",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002412,1759928102304,"fUST",-1468.69208684,0.00030881,120,"2025-10-08T12:55:02.304",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002413,1759928102330,"fUST",-904.19111712,0.00030881,120,"2025-10-08T12:55:02.330",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002414,1759928102356,"fUST",-1539.45303843,0.00030881,120,"2025-10-08T12:55:02.356",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002415,1759928102383,"fUST",-1146.6125935,0.00030881,120,"2025-10-08T12:55:02.383",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002416,1759928102409,"fUST",-1888.52065786,0.00030881,60,"2025-10-08T12:55:02.409",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002417,1759928102434,"fUST",-1601.85021125,0.00030881,120,"2025-10-08T12:55:02.434",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002418,1759928102460,"fUST",-436.95097809,0.00030881,120,"2025-10-08T12:55:02.460",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002419,1759928102485,"fUST",-215.74690985,0.00030881,120,"2025-10-08T12:55:02.485",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002420,1759928102510,"fUST",-221.16769205,0.00030881,120,"2025-10-08T12:55:02.510",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002421,1759928102536,"fUST",-3113.95869734,0.00030881,120,"2025-10-08T12:55:02.536",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002422,1759928102561,"fUST",-324.69321145,0.00030881,120,"2025-10-08T12:55:02.561",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002423,1759928102587,"fUST",-724.40908731,0.00030881,120,"2025-10-08T12:55:02.587",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002424,1759928102612,"fUST",-1320.22381334,0.00030881,60,"2025-10-08T12:55:02.612",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002425,1759928102638,"fUST",-557.98357662,0.00030881,120,"2025-10-08T12:55:02.638",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002426,1759928102668,"fUST",-515.19983603,0.00030881,60,"2025-10-08T12:55:02.668",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002427,1759928102695,"fUST",-166.51811946,0.00030881,120,"2025-10-08T12:55:02.695",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002428,1759928102722,"fUST",-545.26006507,0.00030881,120,"2025-10-08T12:55:02.722",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002429,1759928102748,"fUST",-503.76512,0.00030881,120,"2025-10-08T12:55:02.748",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002430,1759928102967,"fUST",-2032.76614832,0.00030881,120,"2025-10-08T12:55:02.967",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002431,1759928102997,"fUST",-1203.58937459,0.00030881,120,"2025-10-08T12:55:02.997",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002432,1759928103033,"fUST",-1034.53980247,0.00030881,120,"2025-10-08T12:55:03.033",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002433,1759928103075,"fUST",-163.86538194,0.00030881,120,"2025-10-08T12:55:03.075",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002434,1759928103108,"fUST",-224.72996812,0.00030881,120,"2025-10-08T12:55:03.108",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002435,1759928103141,"fUST",-2561.88900641,0.00030881,120,"2025-10-08T12:55:03.141",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002436,1759928103174,"fUST",-1912.0,0.00030881,120,"2025-10-08T12:55:03.174",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002437,1759928103208,"fUST",-3248.78435183,0.00030881,120,"2025-10-08T12:55:03.208",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002438,1759928103240,"fUST",-248.43145725,0.00030881,120,"2025-10-08T12:55:03.240",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002439,1759928103274,"fUST",-1793.26112152,0.00030881,120,"2025-10-08T12:55:03.274",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002440,1759928103307,"fUST",-352.5716406,0.00030881,120,"2025-10-08T12:55:03.307",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002441,1759928103341,"fUST",-1017.29186427,0.00030881,120,"2025-10-08T12:55:03.341",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002442,1759928103374,"fUST",-411.10601549,0.00030881,120,"2025-10-08T12:55:03.374",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002443,1759928103408,"fUST",-433.91419203,0.00030881,120,"2025-10-08T12:55:03.408",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002444,1759928103440,"fUST",-3345.55161831,0.00030881,120,"2025-10-08T12:55:03.440",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002445,1759928103474,"fUST",-1009.6466459,0.00030881,60,"2025-10-08T12:55:03.474",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002446,1759928103506,"fUST",-190.339999,0.00030881,120,"2025-10-08T12:55:03.506",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002447,1759928103542,"fUST",-199.89736653,0.00030881,120,"2025-10-08T12:55:03.542",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002448,1759928103576,"fUST",-458.0,0.00030881,120,"2025-10-08T12:55:03.576",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002449,1759928103610,"fUST",-1405.65,0.00030881,120,"2025-10-08T12:55:03.610",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002450,1759928103645,"fUST",-1976.0,0.00030881,120,"2025-10-08T12:55:03.645",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002451,1759928103681,"fUST",-158.85958056,0.00030881,120,"2025-10-08T12:55:03.681",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002452,1759928103714,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.714",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002453,1759928103747,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.747",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002454,1759928103783,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.783",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002455,1759928103817,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.817",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002456,1759928103850,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.850",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002457,1759928103883,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.883",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002458,1759928103916,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.916",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002459,1759928103949,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.949",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002460,1759928103982,"fUST",-158.85958055,0.00030881,120,"2025-10-08T12:55:03.982",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002461,1759928104015,"fUST",-200.0,0.00030881,120,"2025-10-08T12:55:04.015",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002462,1759928104947,"fUST",9410.41640325,0.00030881,120,"2025-10-08T12:55:04.947",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002463,1759928166098,"fUST",1187.87467925,0.00030881,60,"2025-10-08T12:56:06.098",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002464,1759928177001,"fUST",500.0,0.00023,120,"2025-10-08T12:56:17.001",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002465,1759928177824,"fUST",500.0,0.00023,120,"2025-10-08T12:56:17.824",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002466,1759928178586,"fUST",500.0,0.00023,120,"2025-10-08T12:56:18.586",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002467,1759928179557,"fUST",500.0,0.00023,120,"2025-10-08T12:56:19.557",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002468,1759928180161,"fUST",500.0,0.00023,120,"2025-10-08T12:56:20.161",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002469,1759928180933,"fUST",500.0,0.00023,120,"2025-10-08T12:56:20.933",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002470,1759928181705,"fUST",500.0,0.00023,120,"2025-10-08T12:56:21.705",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002471,1759928182470,"fUST",500.0,0.00023,120,"2025-10-08T12:56:22.470",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002472,1759928183260,"fUST",500.0,0.00023,120,"2025-10-08T12:56:23.260",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002473,1759928184026,"fUST",500.0,0.00023,120,"2025-10-08T12:56:24.026",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002474,1759928184072,"fUST",3000.0,0.00030881,120,"2025-10-08T12:56:24.072",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002475,1759928184624,"fUST",200.0,0.00030881,120,"2025-10-08T12:56:24.624",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002476,1759928184793,"fUST",500.0,0.00023,120,"2025-10-08T12:56:24.793",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002477,1759928185552,"fUST",192.89,0.00023,120,"2025-10-08T12:56:25.552",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002478,1759928195385,"fUST",53725.06101056,0.00030881,120,"2025-10-08T12:56:35.385",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002479,1759928208036,"fUST",753.0,0.00021911,120,"2025-10-08T12:56:48.036",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002480,1759928208109,"fUST",732.0,0.00021911,120,"2025-10-08T12:56:48.109",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002481,1759928208308,"fUST",753.0,0.00021901,120,"2025-10-08T12:56:48.308",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002482,1759928208612,"fUST",732.0,0.00021901,120,"2025-10-08T12:56:48.612",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002483,1759928208756,"fUST",753.0,0.00021891,120,"2025-10-08T12:56:48.756",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002484,1759928209056,"fUST",732.0,0.00021891,120,"2025-10-08T12:56:49.056",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002485,1759928209217,"fUST",753.0,0.00022963,120,"2025-10-08T12:56:49.217",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002486,1759928209508,"fUST",732.0,0.00022963,120,"2025-10-08T12:56:49.508",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002487,1759928209811,"fUST",753.0,0.00022953,120,"2025-10-08T12:56:49.811",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002488,1759928210053,"fUST",732.0,0.00022953,120,"2025-10-08T12:56:50.053",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002489,1759928210165,"fUST",753.0,0.00022943,120,"2025-10-08T12:56:50.165",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002490,1759928210432,"fUST",732.0,0.00022943,120,"2025-10-08T12:56:50.432",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002491,1759928210682,"fUST",753.0,0.00022963,120,"2025-10-08T12:56:50.682",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002492,1759928210900,"fUST",732.0,0.00022963,120,"2025-10-08T12:56:50.900",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002493,1759928211133,"fUST",753.0,0.00022953,120,"2025-10-08T12:56:51.133",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002494,1759928211372,"fUST",732.0,0.00022953,120,"2025-10-08T12:56:51.372",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002495,1759928211578,"fUST",753.0,0.00023825,120,"2025-10-08T12:56:51.578",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002496,1759928211814,"fUST",732.0,0.00023825,120,"2025-10-08T12:56:51.814",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002497,1759928212047,"fUST",756.23,0.00023815,120,"2025-10-08T12:56:52.047",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002498,1759928212287,"fUST",736.15,0.00023815,120,"2025-10-08T12:56:52.287",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002499,1759928252258,"fUST",500.0,0.00023,120,"2025-10-08T12:57:32.258",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002500,1759928254549,"fUST",500.0,0.00023,120,"2025-10-08T12:57:34.549",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002501,1759928255328,"fUST",500.0,0.00023,120,"2025-10-08T12:57:35.328",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002502,1759928256184,"fUST",500.0,0.00023,120,"2025-10-08T12:57:36.184",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002503,1759928257009,"fUST",500.0,0.00023,120,"2025-10-08T12:57:37.009",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002504,1759928257783,"fUST",500.0,0.00023,120,"2025-10-08T12:57:37.783",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002505,1759928258653,"fUST",500.0,0.00023,120,"2025-10-08T12:57:38.653",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002506,1759928260116,"fUST",500.0,0.00023,120,"2025-10-08T12:57:40.116",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002507,1759928262245,"fUST",1000.0,0.00027397,120,"2025-10-08T12:57:42.245",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002508,1759928263341,"fUST",500.0,0.00023,120,"2025-10-08T12:57:43.341",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002509,1759928264116,"fUST",500.0,0.00023,120,"2025-10-08T12:57:44.116",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002510,1759928264892,"fUST",500.0,0.00023,120,"2025-10-08T12:57:44.892",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002511,1759928265656,"fUST",500.0,0.00023,120,"2025-10-08T12:57:45.656",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002512,1759928266428,"fUST",500.0,0.00023,120,"2025-10-08T12:57:46.428",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002513,1759928267213,"fUST",500.0,0.00023,120,"2025-10-08T12:57:47.213",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002514,1759928268018,"fUST",500.0,0.00023,120,"2025-10-08T12:57:48.018",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002515,1759928268878,"fUST",500.0,0.00023,120,"2025-10-08T12:57:48.878",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002516,1759928270009,"fUST",500.0,0.00023,120,"2025-10-08T12:57:50.009",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002517,1759928270476,"fUST",500.0,0.00023,120,"2025-10-08T12:57:50.476",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002518,1759928271324,"fUST",500.0,0.00023,120,"2025-10-08T12:57:51.324",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002519,1759928271843,"fUST",1857.54,0.00028493,120,"2025-10-08T12:57:51.843",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002520,1759928272050,"fUST",500.0,0.00023,120,"2025-10-08T12:57:52.050",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002521,1759928272109,"fUST",1857.54,0.0002852,120,"2025-10-08T12:57:52.109",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002522,1759928272324,"fUST",1857.54,0.00028547,120,"2025-10-08T12:57:52.324",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002523,1759928272553,"fUST",1857.54,0.00028575,120,"2025-10-08T12:57:52.553",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002524,1759928272789,"fUST",1857.54,0.00028602,120,"2025-10-08T12:57:52.789",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002525,1759928272945,"fUST",500.0,0.00023,120,"2025-10-08T12:57:52.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002526,1759928273040,"fUST",1857.54,0.0002863,120,"2025-10-08T12:57:53.040",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002527,1759928273284,"fUST",1857.54,0.00028657,120,"2025-10-08T12:57:53.284",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002528,1759928273615,"fUST",1857.54,0.00028684,120,"2025-10-08T12:57:53.615",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002529,1759928273952,"fUST",500.0,0.00023,120,"2025-10-08T12:57:53.952",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002530,1759928274022,"fUST",1857.54,0.00028712,120,"2025-10-08T12:57:54.022",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002531,1759928274205,"fUST",1857.54,0.00028739,120,"2025-10-08T12:57:54.205",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002532,1759928274449,"fUST",1857.54,0.00028767,120,"2025-10-08T12:57:54.449",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002533,1759928274530,"fUST",500.0,0.00023,120,"2025-10-08T12:57:54.530",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002534,1759928275385,"fUST",500.0,0.00023,120,"2025-10-08T12:57:55.385",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002535,1759928276161,"fUST",500.0,0.00023,120,"2025-10-08T12:57:56.161",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002536,1759928276945,"fUST",500.0,0.00023,120,"2025-10-08T12:57:56.945",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002537,1759928277804,"fUST",500.0,0.00023,120,"2025-10-08T12:57:57.804",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002538,1759928278668,"fUST",500.0,0.00023,120,"2025-10-08T12:57:58.668",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002540,1759928279489,"fUST",500.0,0.00023,120,"2025-10-08T12:57:59.489",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002541,1759928279535,"fUST",3603.0,0.0002876,120,"2025-10-08T12:57:59.535",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002542,1759928280397,"fUST",500.0,0.00023,120,"2025-10-08T12:58:00.397",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002543,1759928281125,"fUST",500.0,0.00023,120,"2025-10-08T12:58:01.125",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002544,1759928281862,"fUST",500.0,0.00023,120,"2025-10-08T12:58:01.862",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002545,1759928282662,"fUST",500.0,0.00023,120,"2025-10-08T12:58:02.662",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002546,1759928283455,"fUST",500.0,0.00023,120,"2025-10-08T12:58:03.455",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002547,1759928284445,"fUST",500.0,0.00023,120,"2025-10-08T12:58:04.445",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002548,1759928285019,"fUST",500.0,0.00023,120,"2025-10-08T12:58:05.019",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002549,1759928285802,"fUST",500.0,0.00023,120,"2025-10-08T12:58:05.802",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002550,1759928286608,"fUST",500.0,0.00023,120,"2025-10-08T12:58:06.608",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002551,1759928287432,"fUST",500.0,0.00023,120,"2025-10-08T12:58:07.432",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002552,1759928288302,"fUST",500.0,0.00023,120,"2025-10-08T12:58:08.302",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002553,1759928289129,"fUST",500.0,0.00023,120,"2025-10-08T12:58:09.129",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002554,1759928289961,"fUST",500.0,0.00023,120,"2025-10-08T12:58:09.961",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002555,1759928290779,"fUST",500.0,0.00023,120,"2025-10-08T12:58:10.779",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002556,1759928293025,"fUST",500.0,0.00023,120,"2025-10-08T12:58:13.025",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002557,1759928293764,"fUST",500.0,0.00023,120,"2025-10-08T12:58:13.764",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002558,1759928294574,"fUST",500.0,0.00023,120,"2025-10-08T12:58:14.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002559,1759928295415,"fUST",500.0,0.00023,120,"2025-10-08T12:58:15.415",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002560,1759928296235,"fUST",500.0,0.00023,120,"2025-10-08T12:58:16.235",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002561,1759928297014,"fUST",500.0,0.00023,120,"2025-10-08T12:58:17.014",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002562,1759928297797,"fUST",500.0,0.00023,120,"2025-10-08T12:58:17.797",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002564,1759928322199,"fUST",154.0,0.00024,120,"2025-10-08T12:58:42.199",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002565,1759928323551,"fUST",154.0,0.000253,120,"2025-10-08T12:58:43.551",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002566,1759928324943,"fUST",154.0,0.000267,120,"2025-10-08T12:58:44.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002567,1759928326334,"fUST",154.0,0.00028,120,"2025-10-08T12:58:46.334",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002570,1759928363550,"fUST",500.0,0.00023,120,"2025-10-08T12:59:23.550",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002571,1759928364334,"fUST",500.0,0.00023,120,"2025-10-08T12:59:24.334",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002572,1759928377158,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:37.158",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002573,1759928377353,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:37.353",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002574,1759928377595,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:37.595",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002575,1759928377840,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:37.840",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002576,1759928378066,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:38.066",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002577,1759928378315,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:38.315",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002578,1759928378562,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:38.562",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002579,1759928378808,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:38.808",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002580,1759928379051,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:39.051",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002581,1759928379307,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:39.307",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002582,1759928379535,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:39.535",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002583,1759928379774,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:39.774",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002584,1759928380132,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:40.132",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002585,1759928380368,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:40.368",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002586,1759928380613,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:40.613",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002587,1759928380867,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:40.867",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002588,1759928381096,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:41.096",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002589,1759928381358,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:41.358",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002590,1759928381585,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:41.585",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002591,1759928381829,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:41.829",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002592,1759928382080,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:42.080",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002593,1759928382313,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:42.313",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002594,1759928382554,"fUST",2932.84,0.00030589,60,"2025-10-08T12:59:42.554",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002595,1759928382787,"fUST",2932.98344601,0.00030589,60,"2025-10-08T12:59:42.787",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002596,1759928388964,"fUST",501.0,0.00028767,120,"2025-10-08T12:59:48.964",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002597,1759928403323,"fUST",284.46623178,0.00030589,120,"2025-10-08T13:00:03.323",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002598,1759928403397,"fUST",532.78,0.00028767,120,"2025-10-08T13:00:03.397",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002600,1759928427934,"fUST",200.0,0.00027,120,"2025-10-08T13:00:27.934",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002601,1759928428321,"fUST",372.81018,0.000279,120,"2025-10-08T13:00:28.321",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002602,1759928430815,"fUST",200.0,0.0002763,120,"2025-10-08T13:00:30.815",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002603,1759928435045,"fUST",200.0,0.00027,120,"2025-10-08T13:00:35.045",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002604,1759928435380,"fUST",206.84292,0.000279,120,"2025-10-08T13:00:35.380",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002606,1759928447000,"fUST",172.476316,0.00020209,120,"2025-10-08T13:00:47.000",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002607,1759928452555,"fUST",158.85958056,0.00030589,120,"2025-10-08T13:00:52.555",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002608,1759928453558,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:53.558",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002609,1759928454574,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:54.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002610,1759928455577,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:55.577",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002611,1759928456787,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:56.787",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002612,1759928457569,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:57.569",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002613,1759928458619,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:58.619",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002614,1759928459747,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:00:59.747",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002615,1759928460561,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:01:00.561",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002616,1759928461740,"fUST",158.85958055,0.00030589,120,"2025-10-08T13:01:01.740",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002617,1759928468496,"fUST",247.4717195,0.00030589,120,"2025-10-08T13:01:08.496",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002618,1759928478164,"fUST",151.0,0.000181,2,"2025-10-08T13:01:18.164",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002619,1759928478623,"fUST",151.0,0.0001835,2,"2025-10-08T13:01:18.623",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002620,1759928479127,"fUST",151.0,0.000186,2,"2025-10-08T13:01:19.127",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002621,1759928479649,"fUST",151.0,0.0001885,2,"2025-10-08T13:01:19.649",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002622,1759928480179,"fUST",151.0,0.000191,2,"2025-10-08T13:01:20.179",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002624,1759928483361,"fUST",200.0,0.00030589,120,"2025-10-08T13:01:23.361",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002625,1759928490850,"fUST",200.0,0.0002651,120,"2025-10-08T13:01:30.850",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002626,1759928502866,"fUST",550.0,0.000273,120,"2025-10-08T13:01:42.866",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002631,1759928550827,"fUST",200.0,0.00027708,120,"2025-10-08T13:02:30.827",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002633,1759928563962,"fUST",158.402273,0.00024,30,"2025-10-08T13:02:43.962",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002635,1759928609757,"fUST",787.5290935,0.00030589,120,"2025-10-08T13:03:29.757",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002636,1759928610657,"fUST",200.0,0.00028745,120,"2025-10-08T13:03:30.657",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002637,1759928619574,"fUST",500.0,8.219e-05,2,"2025-10-08T13:03:39.574",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002638,1759928656790,"fUST",1641.65835421,0.00015,10,"2025-10-08T13:04:16.790",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002640,1759928676924,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:36.924",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002641,1759928677202,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:37.202",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002642,1759928677469,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:37.469",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002643,1759928677699,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:37.699",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002644,1759928677943,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:37.943",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002645,1759928678172,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:38.172",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002646,1759928678407,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:38.407",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002647,1759928678634,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:38.634",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002648,1759928678918,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:38.918",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002649,1759928679160,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:39.160",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002650,1759928679411,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:39.411",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002651,1759928679634,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:39.634",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002652,1759928679858,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:39.858",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002653,1759928680107,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:40.107",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002654,1759928680358,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:40.358",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002655,1759928680612,"fUST",1000.0,0.00028493,120,"2025-10-08T13:04:40.612",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002656,1759928680852,"fUST",405.3863727,0.00028493,120,"2025-10-08T13:04:40.852",0.00031025,33.49,0.85564709051733,454164712.9532733]
[390002657,1759928749134,"fUST",-530.16022874,0.00019158,2,"2025-10-08T13:05:49.134",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002658,1759928749153,"fUST",-193.04051928,0.00019158,2,"2025-10-08T13:05:49.153",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002659,1759928782984,"fUST",200.0,0.00030655,120,"2025-10-08T13:06:22.984",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002660,1759928790391,"fUST",724.40908731,0.00030655,120,"2025-10-08T13:06:30.391",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002661,1759928790669,"fUST",200.0,0.00026656,120,"2025-10-08T13:06:30.669",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002662,1759928829102,"fUST",-157.92003249,0.00019158,2,"2025-10-08T13:07:09.102",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002663,1759928829121,"fUST",-500.0,0.000192,2,"2025-10-08T13:07:09.121",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002664,1759928829142,"fUST",-160.0,0.00019258,3,"2025-10-08T13:07:09.142",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002665,1759928829162,"fUST",-319.13268421,0.00019408,2,"2025-10-08T13:07:09.162",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002666,1759928835109,"fUST",-180.86731579,0.00019408,2,"2025-10-08T13:07:15.109",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002667,1759928835128,"fUST",-500.0,0.00019408,2,"2025-10-08T13:07:15.128",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002668,1759928835147,"fUST",-292.80623125,0.00019408,2,"2025-10-08T13:07:15.147",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002669,1759928839085,"fUST",-207.19376875,0.00019408,2,"2025-10-08T13:07:19.085",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002670,1759928839106,"fUST",-372.80138277,0.00019758,2,"2025-10-08T13:07:19.106",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002671,1759928850678,"fUST",200.0,0.0002545,120,"2025-10-08T13:07:30.678",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002672,1759928856985,"fUST",1042.87955,0.00030655,120,"2025-10-08T13:07:36.985",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002673,1759928861977,"fUST",157.470552,0.00024,30,"2025-10-08T13:07:41.977",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002674,1759928862269,"fUST",157.470552,0.00024,30,"2025-10-08T13:07:42.269",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002675,1759928882527,"fUST",1000.0,0.00027397,120,"2025-10-08T13:08:02.527",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002676,1759928910986,"fUST",4241.18293522,0.00030655,60,"2025-10-08T13:08:30.986",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002677,1759928928019,"fUST",150.5,0.00021911,120,"2025-10-08T13:08:48.019",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002678,1759928928656,"fUST",150.5,0.00021901,120,"2025-10-08T13:08:48.656",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002679,1759928929159,"fUST",164.55,0.00021891,120,"2025-10-08T13:08:49.159",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002681,1759928969085,"fUST",1130.28921289,0.000286,120,"2025-10-08T13:09:29.085",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002682,1759928970834,"fUST",200.0,0.00024204,120,"2025-10-08T13:09:30.834",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002683,1759928977648,"fUST",2457883.17791819,0.00030657,60,"2025-10-08T13:09:37.648",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002685,1759929004418,"fUST",49319.36408,0.00030657,60,"2025-10-08T13:10:04.418",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002740,1759929031997,"fUST",-529.21594586,0.00019758,2,"2025-10-08T13:10:31.997",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002742,1759929032007,"fUST",-1299.22486611,0.00019783,2,"2025-10-08T13:10:32.007",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002744,1759929032016,"fUST",-231.4664504,0.00019946,2,"2025-10-08T13:10:32.016",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002746,1759929032026,"fUST",-890.61339424,0.0001999,2,"2025-10-08T13:10:32.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002748,1759929032035,"fUST",-300.0,0.00020045,2,"2025-10-08T13:10:32.035",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002750,1759929032045,"fUST",-300.0,0.00020045,2,"2025-10-08T13:10:32.045",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002752,1759929032054,"fUST",-300.0,0.00020045,2,"2025-10-08T13:10:32.054",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002754,1759929032063,"fUST",-300.0,0.00020045,2,"2025-10-08T13:10:32.063",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002756,1759929032072,"fUST",-300.0,0.00020045,2,"2025-10-08T13:10:32.072",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002758,1759929032081,"fUST",-1200.0,0.00020045,2,"2025-10-08T13:10:32.081",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002760,1759929032090,"fUST",-1200.0,0.00020046,2,"2025-10-08T13:10:32.090",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002762,1759929032099,"fUST",-500.0,0.00020046,2,"2025-10-08T13:10:32.099",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002764,1759929032109,"fUST",-5128.40466876,0.00020046,2,"2025-10-08T13:10:32.109",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390002789,1759929032285,"fUST",-1477.5823134,0.00020046,2,"2025-10-08T13:10:32.285",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003340,1759929037854,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:37.854",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003342,1759929037864,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:37.864",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003344,1759929037874,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:37.874",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003346,1759929037883,"fUST",-21.1070233,0.00020045,2,"2025-10-08T13:10:37.883",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003350,1759929037911,"fUST",-266.8,0.00020045,2,"2025-10-08T13:10:37.911",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003352,1759929037922,"fUST",-212.0929767,0.00020045,2,"2025-10-08T13:10:37.922",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003354,1759929037932,"fUST",-239.72443247,0.00020045,2,"2025-10-08T13:10:37.932",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003356,1759929037943,"fUST",-260.27556753,0.00020045,2,"2025-10-08T13:10:37.943",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003358,1759929037952,"fUST",-100.45978773,0.00020045,2,"2025-10-08T13:10:37.952",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003362,1759929037983,"fUST",-399.54021227,0.00020045,2,"2025-10-08T13:10:37.983",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003364,1759929037992,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:37.992",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003366,1759929038002,"fUST",-101.45977363,0.00020045,2,"2025-10-08T13:10:38.002",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003368,1759929038012,"fUST",-398.54022637,0.00020045,2,"2025-10-08T13:10:38.012",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003370,1759929038022,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.022",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003373,1759929038031,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.031",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003377,1759929038042,"fUST",-404.96264233,0.00020045,2,"2025-10-08T13:10:38.042",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003379,1759929038052,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.052",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003382,1759929038062,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.062",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003384,1759929038072,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.072",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003388,1759929038082,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.082",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003390,1759929038091,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.091",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003393,1759929038101,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.101",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003396,1759929038111,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.111",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003399,1759929038121,"fUST",-606.83163415,0.00020045,2,"2025-10-08T13:10:38.121",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003401,1759929038130,"fUST",-561.12079415,0.00020045,2,"2025-10-08T13:10:38.130",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003404,1759929038140,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003407,1759929038149,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.149",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003409,1759929038158,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.158",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003411,1759929038168,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.168",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003413,1759929038178,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.178",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003415,1759929038188,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.188",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003417,1759929038197,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.197",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003419,1759929038207,"fUST",-427.87799335,0.00020045,2,"2025-10-08T13:10:38.207",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003420,1759929038217,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.217",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003422,1759929038227,"fUST",-174.75352312,0.00020045,2,"2025-10-08T13:10:38.227",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003424,1759929038237,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.237",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003426,1759929038247,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.247",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003428,1759929038257,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.257",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003430,1759929038268,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.268",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003433,1759929038279,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.279",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003434,1759929038288,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.288",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003436,1759929038298,"fUST",-484.75729935,0.00020045,2,"2025-10-08T13:10:38.298",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003438,1759929038308,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.308",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003440,1759929038318,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.318",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003442,1759929038328,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.328",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003444,1759929038337,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.337",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003446,1759929038347,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.347",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003448,1759929038357,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.357",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003450,1759929038367,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.367",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003452,1759929038381,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.381",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003454,1759929038390,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.390",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003456,1759929038399,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.399",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003458,1759929038410,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.410",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003460,1759929038419,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.419",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003462,1759929038430,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.430",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003464,1759929038439,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.439",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003466,1759929038450,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.450",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003468,1759929038459,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.459",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003470,1759929038469,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.469",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003471,1759929038479,"fUST",-221.81847081,0.00020045,2,"2025-10-08T13:10:38.479",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003474,1759929038489,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.489",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003475,1759929038499,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.499",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003477,1759929038509,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.509",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003478,1759929038518,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.518",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003479,1759929038528,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.528",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003480,1759929038538,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.538",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003481,1759929038548,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.548",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003482,1759929038558,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.558",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003483,1759929038567,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.567",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003484,1759929038577,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.577",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003485,1759929038587,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.587",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003486,1759929038597,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.597",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003487,1759929038608,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.608",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003488,1759929038617,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.617",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003489,1759929038627,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.627",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003490,1759929038637,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.637",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003491,1759929038646,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.646",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003492,1759929038656,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.656",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003506,1759929038818,"fUST",-494.144082,0.00020045,2,"2025-10-08T13:10:38.818",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003510,1759929038883,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:38.883",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003512,1759929038894,"fUST",-425.1589838,0.00020045,2,"2025-10-08T13:10:38.894",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003515,1759929038904,"fUST",-37796.38487557,0.00020046,2,"2025-10-08T13:10:38.904",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003516,1759929038913,"fUST",-164.412479,0.00020048,2,"2025-10-08T13:10:38.913",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003519,1759929038924,"fUST",-6644.683185,0.00020048,2,"2025-10-08T13:10:38.924",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003521,1759929038934,"fUST",-1000.0,0.00020048,2,"2025-10-08T13:10:38.934",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003523,1759929038946,"fUST",-2791.39,0.00020061,3,"2025-10-08T13:10:38.946",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003525,1759929038957,"fUST",-1395.69,0.00020061,3,"2025-10-08T13:10:38.957",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003527,1759929038966,"fUST",-697.85,0.00020061,3,"2025-10-08T13:10:38.966",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003529,1759929038977,"fUST",-348.92,0.00020061,3,"2025-10-08T13:10:38.977",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003531,1759929038986,"fUST",-174.46,0.00020061,3,"2025-10-08T13:10:38.986",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003533,1759929038996,"fUST",-523.42,0.00020061,3,"2025-10-08T13:10:38.996",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003535,1759929039005,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:39.005",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003537,1759929039015,"fUST",-170.40948365,0.00020068,2,"2025-10-08T13:10:39.015",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003539,1759929039026,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:39.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003541,1759929039035,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.035",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003543,1759929039045,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.045",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003545,1759929039054,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.054",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003547,1759929039063,"fUST",-253.11482287,0.00020068,2,"2025-10-08T13:10:39.063",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003549,1759929039073,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:39.073",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003551,1759929039083,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.083",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003553,1759929039093,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.093",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003555,1759929039102,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.102",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003557,1759929039112,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.112",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003559,1759929039123,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.123",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003561,1759929039133,"fUST",-274.3661728,0.00020068,2,"2025-10-08T13:10:39.133",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003563,1759929039143,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.143",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003564,1759929039153,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.153",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003566,1759929039163,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.163",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003569,1759929039174,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.174",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003570,1759929039184,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.184",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003572,1759929039193,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.193",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003575,1759929039204,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.204",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003576,1759929039214,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.214",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003578,1759929039225,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.225",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003580,1759929039236,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.236",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003582,1759929039246,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.246",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003584,1759929039255,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.255",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003586,1759929039266,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.266",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003588,1759929039276,"fUST",-261.75757329,0.00020068,2,"2025-10-08T13:10:39.276",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003590,1759929039286,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.286",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003592,1759929039296,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:39.296",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003594,1759929039307,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.307",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003596,1759929039317,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.317",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003598,1759929039327,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.327",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003600,1759929039337,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.337",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003602,1759929039347,"fUST",-268.63337903,0.00020068,2,"2025-10-08T13:10:39.347",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003604,1759929039357,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.357",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003606,1759929039367,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.367",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003608,1759929039382,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.382",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003610,1759929039392,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.392",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003612,1759929039401,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.401",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003614,1759929039412,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.412",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003616,1759929039421,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.421",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003618,1759929039431,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.431",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003620,1759929039440,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.440",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003622,1759929039451,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.451",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003624,1759929039460,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.460",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003626,1759929039470,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.470",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003628,1759929039479,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.479",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003630,1759929039489,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.489",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003632,1759929039499,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.499",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003634,1759929039508,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.508",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003638,1759929039518,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.518",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003640,1759929039527,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.527",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003643,1759929039537,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.537",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003645,1759929039547,"fUST",-151.64011355,0.00020068,2,"2025-10-08T13:10:39.547",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003647,1759929039557,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.557",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003650,1759929039566,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.566",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003653,1759929039575,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.575",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003655,1759929039584,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.584",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003658,1759929039593,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.593",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003661,1759929039602,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.602",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003664,1759929039612,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.612",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003667,1759929039621,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.621",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003670,1759929039630,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.630",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003672,1759929039640,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.640",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003675,1759929039648,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.648",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003678,1759929039658,"fUST",-162.380719,0.00020068,2,"2025-10-08T13:10:39.658",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003681,1759929039667,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.667",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003684,1759929039677,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.677",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003687,1759929039686,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.686",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003690,1759929039695,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.695",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003693,1759929039704,"fUST",-193.88275031,0.00020068,2,"2025-10-08T13:10:39.704",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003696,1759929039714,"fUST",-18603.8837,0.00020068,2,"2025-10-08T13:10:39.714",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003699,1759929039723,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.723",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003702,1759929039732,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.732",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003705,1759929039741,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.741",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003708,1759929039752,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.752",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003711,1759929039762,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.762",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003714,1759929039771,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.771",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003717,1759929039780,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.780",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003720,1759929039790,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.790",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003723,1759929039799,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.799",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003726,1759929039809,"fUST",-248.53172062,0.00020068,2,"2025-10-08T13:10:39.809",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003729,1759929039818,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.818",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003731,1759929039828,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.828",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003733,1759929039839,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.839",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003735,1759929039847,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.847",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003737,1759929039858,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.858",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003740,1759929039867,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.867",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003743,1759929039877,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.877",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003745,1759929039886,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.886",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003746,1759929039896,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.896",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003749,1759929039907,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.907",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003750,1759929039916,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.916",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003753,1759929039926,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.926",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003755,1759929039935,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.935",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003757,1759929039944,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.944",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003759,1759929039954,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.954",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003761,1759929039963,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.963",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003763,1759929039973,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:39.973",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003765,1759929039981,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.981",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003766,1759929039990,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:39.990",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003768,1759929040000,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.000",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003771,1759929040010,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.010",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003773,1759929040020,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.020",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003774,1759929040029,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.029",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003776,1759929040038,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.038",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003778,1759929040047,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.047",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003780,1759929040058,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.058",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003782,1759929040068,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.068",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003784,1759929040077,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.077",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003785,1759929040087,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.087",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003786,1759929040097,"fUST",-151.0,0.00020068,2,"2025-10-08T13:10:40.097",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003787,1759929040106,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.106",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003788,1759929040115,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.115",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003789,1759929040125,"fUST",-210.98651613,0.00020068,2,"2025-10-08T13:10:40.125",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003790,1759929040135,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.135",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003791,1759929040144,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.144",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003792,1759929040154,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.154",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003793,1759929040164,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.164",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003794,1759929040174,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.174",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003795,1759929040183,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.183",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003796,1759929040193,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.193",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003797,1759929040203,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.203",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003798,1759929040213,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.213",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003799,1759929040223,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.223",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003801,1759929040232,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.232",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003803,1759929040241,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.241",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003804,1759929040251,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:40.251",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003805,1759929040260,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.260",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003806,1759929040269,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.269",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003807,1759929040279,"fUST",-464.16290941,0.00020068,2,"2025-10-08T13:10:40.279",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003808,1759929040289,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.289",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003809,1759929040299,"fUST",-1320.78420366,0.00020068,2,"2025-10-08T13:10:40.299",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003810,1759929040308,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.308",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003811,1759929040317,"fUST",-250.0,0.00020068,2,"2025-10-08T13:10:40.317",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003812,1759929040326,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.326",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003813,1759929040335,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.335",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003814,1759929040344,"fUST",-372.85398472,0.00020068,2,"2025-10-08T13:10:40.344",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003815,1759929040354,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.354",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003816,1759929040363,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.363",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003817,1759929040375,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.375",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003818,1759929040384,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.384",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003819,1759929040393,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.393",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003820,1759929040403,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.403",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003821,1759929040412,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.412",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003822,1759929040422,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.422",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003823,1759929040431,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.431",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003824,1759929040443,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.443",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003825,1759929040453,"fUST",-1000.0,0.00020068,2,"2025-10-08T13:10:40.453",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003827,1759929040463,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.463",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003829,1759929040472,"fUST",-487.4833323,0.00020068,2,"2025-10-08T13:10:40.472",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003831,1759929040482,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.482",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003833,1759929040492,"fUST",-500.0,0.00020068,2,"2025-10-08T13:10:40.492",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003835,1759929040502,"fUST",-286.74,0.00020068,2,"2025-10-08T13:10:40.502",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003837,1759929040511,"fUST",-192.73,0.00020071,2,"2025-10-08T13:10:40.511",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003839,1759929040521,"fUST",-192.73,0.00020071,2,"2025-10-08T13:10:40.521",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003841,1759929040531,"fUST",-160.0,0.00020183,4,"2025-10-08T13:10:40.531",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003843,1759929040540,"fUST",-888.690265,0.00020187,2,"2025-10-08T13:10:40.540",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003845,1759929040549,"fUST",-172.476316,0.00020209,2,"2025-10-08T13:10:40.549",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003847,1759929040559,"fUST",-1299.22486611,0.00020211,2,"2025-10-08T13:10:40.559",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003849,1759929040568,"fUST",-500.0,0.0002032,2,"2025-10-08T13:10:40.568",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003851,1759929040578,"fUST",-286.74,0.00020342,2,"2025-10-08T13:10:40.578",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003853,1759929040587,"fUST",-192.73,0.00020348,2,"2025-10-08T13:10:40.587",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003855,1759929040596,"fUST",-608.59833774,0.00020358,2,"2025-10-08T13:10:40.596",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003857,1759929040605,"fUST",-231.46645036,0.00020448,2,"2025-10-08T13:10:40.605",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003859,1759929040614,"fUST",-198.63,0.00020519,2,"2025-10-08T13:10:40.614",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003861,1759929040623,"fUST",-1299.22486611,0.00020543,2,"2025-10-08T13:10:40.623",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003863,1759929040632,"fUST",-1299.22486611,0.00020557,2,"2025-10-08T13:10:40.632",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003865,1759929040641,"fUST",-500.0,0.00020594,2,"2025-10-08T13:10:40.641",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003867,1759929040651,"fUST",-151.24634167,0.00020616,2,"2025-10-08T13:10:40.651",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003869,1759929040660,"fUST",-19292.2273969,0.00020616,2,"2025-10-08T13:10:40.660",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003872,1759929040670,"fUST",-286.76371641,0.00020616,2,"2025-10-08T13:10:40.670",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003874,1759929040680,"fUST",-5271.50582461,0.00020802,2,"2025-10-08T13:10:40.680",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003876,1759929040689,"fUST",-1746.0,0.00020821,2,"2025-10-08T13:10:40.689",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003878,1759929040698,"fUST",-5271.50582458,0.00020827,2,"2025-10-08T13:10:40.698",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003880,1759929040709,"fUST",-5271.50582458,0.00020851,2,"2025-10-08T13:10:40.709",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003881,1759929040718,"fUST",-500.0,0.00020868,2,"2025-10-08T13:10:40.718",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003884,1759929040727,"fUST",-350.49699501,0.00020871,2,"2025-10-08T13:10:40.727",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003885,1759929040736,"fUST",-5271.50582458,0.00020876,2,"2025-10-08T13:10:40.736",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003887,1759929040746,"fUST",-177.48307072,0.000209,2,"2025-10-08T13:10:40.746",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003890,1759929040755,"fUST",-5271.50582458,0.000209,2,"2025-10-08T13:10:40.755",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003891,1759929040765,"fUST",-917.480191,0.000209,7,"2025-10-08T13:10:40.765",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003894,1759929040776,"fUST",-167.006096,0.000209,7,"2025-10-08T13:10:40.776",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003896,1759929040785,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.785",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003898,1759929040794,"fUST",-917.480191,0.000209,7,"2025-10-08T13:10:40.794",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003900,1759929040803,"fUST",-167.006096,0.000209,7,"2025-10-08T13:10:40.803",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003902,1759929040813,"fUST",-917.480191,0.000209,7,"2025-10-08T13:10:40.813",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003904,1759929040823,"fUST",-167.006096,0.000209,7,"2025-10-08T13:10:40.823",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003905,1759929040833,"fUST",-917.480191,0.000209,7,"2025-10-08T13:10:40.833",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003907,1759929040843,"fUST",-167.006096,0.000209,7,"2025-10-08T13:10:40.843",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003910,1759929040852,"fUST",-151.905569,0.000209,7,"2025-10-08T13:10:40.852",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003912,1759929040863,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.863",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003914,1759929040872,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.872",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003916,1759929040882,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.882",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003918,1759929040892,"fUST",-1188.499899,0.000209,7,"2025-10-08T13:10:40.892",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003920,1759929040901,"fUST",-1188.499899,0.000209,7,"2025-10-08T13:10:40.901",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003921,1759929040910,"fUST",-1188.499899,0.000209,7,"2025-10-08T13:10:40.910",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003923,1759929040919,"fUST",-1188.499899,0.000209,7,"2025-10-08T13:10:40.919",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003925,1759929040928,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.928",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003927,1759929040937,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.937",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003929,1759929040946,"fUST",-155.393994,0.000209,7,"2025-10-08T13:10:40.946",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003931,1759929040956,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.956",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003933,1759929040965,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.965",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003935,1759929040974,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:40.974",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003937,1759929040983,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:40.983",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003939,1759929040993,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:40.993",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003941,1759929041002,"fUST",-153.338829,0.000209,7,"2025-10-08T13:10:41.002",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003943,1759929041012,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.012",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003945,1759929041021,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.021",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003947,1759929041031,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.031",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003949,1759929041040,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.040",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003950,1759929041049,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.049",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003951,1759929041058,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.058",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003952,1759929041067,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.067",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003953,1759929041077,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.077",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003954,1759929041086,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.086",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003955,1759929041095,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.095",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003956,1759929041104,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.104",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003957,1759929041113,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.113",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003958,1759929041124,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.124",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003959,1759929041133,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.133",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003960,1759929041142,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.142",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003961,1759929041151,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.151",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003962,1759929041160,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.160",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003963,1759929041169,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.169",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003964,1759929041179,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.179",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003965,1759929041189,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.189",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003966,1759929041198,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.198",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003967,1759929041208,"fUST",-567.453742,0.000209,7,"2025-10-08T13:10:41.208",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003968,1759929041218,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.218",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003969,1759929041227,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.227",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003970,1759929041236,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.236",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003971,1759929041245,"fUST",-389.145341,0.000209,7,"2025-10-08T13:10:41.245",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003972,1759929041255,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.255",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003973,1759929041263,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.263",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003975,1759929041272,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.272",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003977,1759929041282,"fUST",-226.914944,0.000209,7,"2025-10-08T13:10:41.282",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003979,1759929041291,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.291",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003981,1759929041300,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.300",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003983,1759929041309,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.309",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003984,1759929041319,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.319",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003985,1759929041328,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.328",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003986,1759929041337,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.337",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003987,1759929041347,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.347",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003988,1759929041357,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.357",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003989,1759929041367,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.367",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003990,1759929041380,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.380",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003991,1759929041390,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.390",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003992,1759929041399,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.399",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003993,1759929041408,"fUST",-233.71879,0.000209,7,"2025-10-08T13:10:41.408",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003994,1759929041418,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.418",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003995,1759929041428,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.428",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003996,1759929041437,"fUST",-278.08127,0.000209,7,"2025-10-08T13:10:41.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003997,1759929041448,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.448",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003998,1759929041459,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.459",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390003999,1759929041468,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.468",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004000,1759929041479,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.479",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004001,1759929041488,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.488",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004003,1759929041497,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.497",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004005,1759929041507,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.507",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004007,1759929041516,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.516",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004009,1759929041530,"fUST",-199.513076,0.000209,7,"2025-10-08T13:10:41.530",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004011,1759929041538,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.538",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004013,1759929041547,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.547",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004015,1759929041557,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.557",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004017,1759929041566,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.566",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004019,1759929041576,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.576",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004021,1759929041585,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.585",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004023,1759929041594,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.594",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004025,1759929041604,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.604",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004027,1759929041613,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.613",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004029,1759929041622,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.622",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004031,1759929041631,"fUST",-277.785105,0.000209,7,"2025-10-08T13:10:41.631",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004033,1759929041641,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.641",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004035,1759929041650,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.650",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004037,1759929041659,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.659",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004039,1759929041668,"fUST",-509.11571,0.000209,7,"2025-10-08T13:10:41.668",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004041,1759929041678,"fUST",-509.11571,0.000209,7,"2025-10-08T13:10:41.678",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004043,1759929041686,"fUST",-509.11571,0.000209,7,"2025-10-08T13:10:41.686",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004045,1759929041695,"fUST",-509.11571,0.000209,7,"2025-10-08T13:10:41.695",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004047,1759929041705,"fUST",-579.622277,0.000209,7,"2025-10-08T13:10:41.705",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004049,1759929041714,"fUST",-151.443601,0.000209,7,"2025-10-08T13:10:41.714",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004051,1759929041723,"fUST",-579.622277,0.000209,7,"2025-10-08T13:10:41.723",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004053,1759929041733,"fUST",-80237.1732702,0.000209,2,"2025-10-08T13:10:41.733",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004055,1759929041742,"fUST",-579.622277,0.000209,7,"2025-10-08T13:10:41.742",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004057,1759929041751,"fUST",-4898.3338154,0.000209,2,"2025-10-08T13:10:41.751",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004059,1759929041760,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.760",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004061,1759929041770,"fUST",-579.622277,0.000209,7,"2025-10-08T13:10:41.770",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004063,1759929041779,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.779",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004065,1759929041789,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.789",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004067,1759929041799,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.799",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004070,1759929041809,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.809",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004072,1759929041818,"fUST",-1854.11096,0.000209,7,"2025-10-08T13:10:41.818",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004074,1759929041828,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.828",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004076,1759929041837,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:41.837",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004078,1759929041846,"fUST",-1854.11096,0.000209,7,"2025-10-08T13:10:41.846",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004079,1759929041856,"fUST",-1854.11096,0.000209,7,"2025-10-08T13:10:41.856",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004080,1759929041865,"fUST",-1746.0,0.00020927,2,"2025-10-08T13:10:41.865",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004081,1759929041875,"fUST",-231.46645036,0.0002095,2,"2025-10-08T13:10:41.875",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004082,1759929041885,"fUST",-687.98072961,0.00020958,2,"2025-10-08T13:10:41.885",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004083,1759929041895,"fUST",-510.27204421,0.00020973,2,"2025-10-08T13:10:41.895",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004084,1759929041905,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.905",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004085,1759929041914,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.914",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004086,1759929041923,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.923",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004087,1759929041932,"fUST",-150.0,0.00020973,2,"2025-10-08T13:10:41.932",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004088,1759929041942,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.942",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004089,1759929041951,"fUST",-501.55245598,0.00020973,2,"2025-10-08T13:10:41.951",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004090,1759929041960,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.960",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004091,1759929041970,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.970",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004092,1759929041980,"fUST",-502.65141478,0.00020973,2,"2025-10-08T13:10:41.980",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004093,1759929041989,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.989",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004094,1759929041998,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:41.998",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004095,1759929042008,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:42.008",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004096,1759929042018,"fUST",-500.0,0.00020973,2,"2025-10-08T13:10:42.018",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004098,1759929042027,"fUST",-500.29101072,0.00020973,2,"2025-10-08T13:10:42.027",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004100,1759929042036,"fUST",-151.561202,0.00020981,7,"2025-10-08T13:10:42.036",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004102,1759929042046,"fUST",-151.0,0.00020981,7,"2025-10-08T13:10:42.046",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004104,1759929042055,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.055",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004106,1759929042064,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.064",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004108,1759929042073,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.073",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004110,1759929042082,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.082",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004112,1759929042091,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.091",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004114,1759929042100,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.100",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004116,1759929042109,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.109",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004118,1759929042119,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.119",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004120,1759929042128,"fUST",-326.795917,0.00020987,7,"2025-10-08T13:10:42.128",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004122,1759929042137,"fUST",-326.795917,0.00020987,7,"2025-10-08T13:10:42.137",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004124,1759929042146,"fUST",-326.795917,0.00020987,7,"2025-10-08T13:10:42.146",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004126,1759929042156,"fUST",-326.795917,0.00020987,7,"2025-10-08T13:10:42.156",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004128,1759929042165,"fUST",-151.0,0.00020987,7,"2025-10-08T13:10:42.165",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004130,1759929042174,"fUST",-1873642.21821873,0.00021,2,"2025-10-08T13:10:42.174",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004132,1759929042183,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.183",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004134,1759929042193,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.193",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004136,1759929042201,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.201",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004138,1759929042211,"fUST",-272.837681,0.00021,7,"2025-10-08T13:10:42.211",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004140,1759929042221,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.221",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004142,1759929042231,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.231",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004144,1759929042240,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.240",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004146,1759929042250,"fUST",-151.379047,0.00021,7,"2025-10-08T13:10:42.250",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004148,1759929042259,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.259",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004150,1759929042268,"fUST",-193.017752,0.00021,7,"2025-10-08T13:10:42.268",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004152,1759929042277,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.277",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004154,1759929042287,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.287",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004156,1759929042296,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.296",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004158,1759929042305,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.305",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004161,1759929042315,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.315",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004163,1759929042324,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.324",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004165,1759929042334,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.334",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004167,1759929042344,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.344",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004169,1759929042353,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.353",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004171,1759929042363,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.363",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004173,1759929042376,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.376",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004175,1759929042385,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.385",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004177,1759929042394,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.394",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004179,1759929042404,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.404",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004181,1759929042413,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.413",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004183,1759929042423,"fUST",-500.0,0.00021,2,"2025-10-08T13:10:42.423",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004185,1759929042433,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.433",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004187,1759929042442,"fUST",-254.735712,0.00021,7,"2025-10-08T13:10:42.442",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004190,1759929042454,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.454",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004192,1759929042464,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.464",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004194,1759929042473,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.473",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004196,1759929042483,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.483",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004198,1759929042492,"fUST",-212.548786,0.00021,7,"2025-10-08T13:10:42.492",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004200,1759929042502,"fUST",-326.795917,0.00021,7,"2025-10-08T13:10:42.502",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004202,1759929042511,"fUST",-326.795917,0.00021,7,"2025-10-08T13:10:42.511",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004204,1759929042520,"fUST",-326.795917,0.00021,7,"2025-10-08T13:10:42.520",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004206,1759929042530,"fUST",-326.795917,0.00021,7,"2025-10-08T13:10:42.530",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004209,1759929042539,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.539",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004212,1759929042548,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.548",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004214,1759929042557,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.557",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004216,1759929042568,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.568",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004218,1759929042577,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.577",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004219,1759929042587,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.587",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004222,1759929042596,"fUST",-167.012517,0.00021,7,"2025-10-08T13:10:42.596",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004223,1759929042606,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.606",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004225,1759929042616,"fUST",-167.012517,0.00021,7,"2025-10-08T13:10:42.616",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004228,1759929042626,"fUST",-167.012517,0.00021,7,"2025-10-08T13:10:42.626",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004230,1759929042635,"fUST",-167.012517,0.00021,7,"2025-10-08T13:10:42.635",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004231,1759929042645,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.645",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004234,1759929042654,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.654",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004236,1759929042663,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.663",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004238,1759929042673,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.673",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004239,1759929042682,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.682",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004242,1759929042691,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.691",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004243,1759929042701,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.701",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004245,1759929042711,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.711",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004247,1759929042721,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.721",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004249,1759929042730,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.730",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004252,1759929042741,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.741",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004254,1759929042750,"fUST",-166.802273,0.00021,7,"2025-10-08T13:10:42.750",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004255,1759929042760,"fUST",-166.802273,0.00021,7,"2025-10-08T13:10:42.760",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004257,1759929042769,"fUST",-166.802273,0.00021,7,"2025-10-08T13:10:42.769",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004259,1759929042779,"fUST",-166.802273,0.00021,7,"2025-10-08T13:10:42.779",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004262,1759929042788,"fUST",-917.480191,0.00021,7,"2025-10-08T13:10:42.788",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004264,1759929042799,"fUST",-167.006096,0.00021,7,"2025-10-08T13:10:42.799",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004265,1759929042808,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:42.808",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004268,1759929042818,"fUST",-917.480191,0.00021,7,"2025-10-08T13:10:42.818",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004269,1759929042828,"fUST",-167.006096,0.00021,7,"2025-10-08T13:10:42.828",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004272,1759929042839,"fUST",-917.480191,0.00021,7,"2025-10-08T13:10:42.839",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004274,1759929042849,"fUST",-167.006096,0.00021,7,"2025-10-08T13:10:42.849",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004276,1759929042858,"fUST",-917.480191,0.00021,7,"2025-10-08T13:10:42.858",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004278,1759929042867,"fUST",-167.006096,0.00021,7,"2025-10-08T13:10:42.867",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004279,1759929042877,"fUST",-151.819959,0.00021,7,"2025-10-08T13:10:42.877",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004281,1759929042887,"fUST",-215.381821,0.00021,7,"2025-10-08T13:10:42.887",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004305,1759929043089,"fUST",-151.957816,0.00021,7,"2025-10-08T13:10:43.089",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004307,1759929043100,"fUST",-1188.499899,0.00021,7,"2025-10-08T13:10:43.100",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004309,1759929043110,"fUST",-1188.499899,0.00021,7,"2025-10-08T13:10:43.110",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004311,1759929043119,"fUST",-1188.499899,0.00021,7,"2025-10-08T13:10:43.119",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004313,1759929043130,"fUST",-1188.499899,0.00021,7,"2025-10-08T13:10:43.130",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004315,1759929043140,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004317,1759929043150,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.150",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004319,1759929043160,"fUST",-567.453742,0.00021,7,"2025-10-08T13:10:43.160",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004321,1759929043169,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.169",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004323,1759929043178,"fUST",-389.145341,0.00021,7,"2025-10-08T13:10:43.178",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004325,1759929043188,"fUST",-567.453742,0.00021,7,"2025-10-08T13:10:43.188",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004327,1759929043197,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.197",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004329,1759929043207,"fUST",-389.145341,0.00021,7,"2025-10-08T13:10:43.207",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004332,1759929043217,"fUST",-226.914944,0.00021,7,"2025-10-08T13:10:43.217",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004334,1759929043227,"fUST",-567.453742,0.00021,7,"2025-10-08T13:10:43.227",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004336,1759929043237,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.237",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004338,1759929043247,"fUST",-389.145341,0.00021,7,"2025-10-08T13:10:43.247",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004340,1759929043256,"fUST",-226.914944,0.00021,7,"2025-10-08T13:10:43.256",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004342,1759929043266,"fUST",-567.453742,0.00021,7,"2025-10-08T13:10:43.266",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004344,1759929043275,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.275",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004346,1759929043286,"fUST",-389.145341,0.00021,7,"2025-10-08T13:10:43.286",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004348,1759929043295,"fUST",-226.914944,0.00021,7,"2025-10-08T13:10:43.295",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004350,1759929043304,"fUST",-226.914944,0.00021,7,"2025-10-08T13:10:43.304",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004352,1759929043314,"fUST",-233.71879,0.00021,7,"2025-10-08T13:10:43.314",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004354,1759929043323,"fUST",-233.71879,0.00021,7,"2025-10-08T13:10:43.323",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004356,1759929043332,"fUST",-278.08127,0.00021,7,"2025-10-08T13:10:43.332",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004358,1759929043342,"fUST",-233.71879,0.00021,7,"2025-10-08T13:10:43.342",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004360,1759929043351,"fUST",-278.08127,0.00021,7,"2025-10-08T13:10:43.351",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004362,1759929043360,"fUST",-233.71879,0.00021,7,"2025-10-08T13:10:43.360",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004364,1759929043370,"fUST",-278.08127,0.00021,7,"2025-10-08T13:10:43.370",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004366,1759929043382,"fUST",-278.08127,0.00021,7,"2025-10-08T13:10:43.382",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004368,1759929043391,"fUST",-199.513076,0.00021,7,"2025-10-08T13:10:43.391",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004369,1759929043400,"fUST",-199.513076,0.00021,7,"2025-10-08T13:10:43.400",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004372,1759929043411,"fUST",-199.513076,0.00021,7,"2025-10-08T13:10:43.411",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004373,1759929043422,"fUST",-199.513076,0.00021,7,"2025-10-08T13:10:43.422",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004376,1759929043432,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.432",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004378,1759929043442,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.442",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004380,1759929043454,"fUST",-274.224495,0.00021,7,"2025-10-08T13:10:43.454",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004382,1759929043466,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.466",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004384,1759929043476,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.476",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004385,1759929043486,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.486",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004387,1759929043495,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.495",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004390,1759929043505,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.505",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004392,1759929043515,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.515",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004394,1759929043524,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.524",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004396,1759929043533,"fUST",-151.334162,0.00021,7,"2025-10-08T13:10:43.533",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004398,1759929043543,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.543",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004399,1759929043552,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.552",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004401,1759929043562,"fUST",-509.11571,0.00021,7,"2025-10-08T13:10:43.562",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004404,1759929043572,"fUST",-509.11571,0.00021,7,"2025-10-08T13:10:43.572",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004406,1759929043581,"fUST",-509.11571,0.00021,7,"2025-10-08T13:10:43.581",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004408,1759929043591,"fUST",-509.11571,0.00021,7,"2025-10-08T13:10:43.591",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004409,1759929043600,"fUST",-579.622277,0.00021,7,"2025-10-08T13:10:43.600",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004411,1759929043610,"fUST",-579.622277,0.00021,7,"2025-10-08T13:10:43.610",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004414,1759929043620,"fUST",-579.622277,0.00021,7,"2025-10-08T13:10:43.620",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004415,1759929043630,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.630",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004418,1759929043641,"fUST",-579.622277,0.00021,7,"2025-10-08T13:10:43.641",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004420,1759929043650,"fUST",-289.379093,0.00021,7,"2025-10-08T13:10:43.650",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004422,1759929043661,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.661",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004423,1759929043670,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.670",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004426,1759929043680,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.680",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004428,1759929043690,"fUST",-1854.11096,0.00021,7,"2025-10-08T13:10:43.690",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004430,1759929043700,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.700",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004432,1759929043710,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:43.710",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004434,1759929043720,"fUST",-1854.11096,0.00021,7,"2025-10-08T13:10:43.720",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004436,1759929043729,"fUST",-1299.22486611,0.00021025,2,"2025-10-08T13:10:43.729",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004438,1759929043738,"fUST",-160.0,0.00021108,5,"2025-10-08T13:10:43.738",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004440,1759929043747,"fUST",-300.0,0.0002111,2,"2025-10-08T13:10:43.747",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004442,1759929043757,"fUST",-500.0,0.00021142,2,"2025-10-08T13:10:43.757",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004444,1759929043766,"fUST",-1421.0,0.00021158,2,"2025-10-08T13:10:43.766",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004446,1759929043776,"fUST",-20006.03981059,0.00021164,2,"2025-10-08T13:10:43.776",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004448,1759929043785,"fUST",-917.480191,0.00021169,7,"2025-10-08T13:10:43.785",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004450,1759929043795,"fUST",-167.006096,0.00021169,7,"2025-10-08T13:10:43.795",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004452,1759929043805,"fUST",-154.55074,0.00021169,7,"2025-10-08T13:10:43.805",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004454,1759929043814,"fUST",-917.480191,0.00021169,7,"2025-10-08T13:10:43.814",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004456,1759929043823,"fUST",-167.006096,0.00021169,7,"2025-10-08T13:10:43.823",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004458,1759929043833,"fUST",-917.480191,0.00021169,7,"2025-10-08T13:10:43.833",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004460,1759929043844,"fUST",-167.006096,0.00021169,7,"2025-10-08T13:10:43.844",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004462,1759929043854,"fUST",-917.480191,0.00021169,7,"2025-10-08T13:10:43.854",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004464,1759929043863,"fUST",-167.006096,0.00021169,7,"2025-10-08T13:10:43.863",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004466,1759929043873,"fUST",-1188.499899,0.00021169,7,"2025-10-08T13:10:43.873",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004468,1759929043882,"fUST",-1188.499899,0.00021169,7,"2025-10-08T13:10:43.882",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004470,1759929043892,"fUST",-1188.499899,0.00021169,7,"2025-10-08T13:10:43.892",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004472,1759929043902,"fUST",-1188.499899,0.00021169,7,"2025-10-08T13:10:43.902",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004474,1759929043911,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:43.911",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004476,1759929043920,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:43.920",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004478,1759929043929,"fUST",-567.453742,0.00021169,7,"2025-10-08T13:10:43.929",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004480,1759929043939,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:43.939",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004482,1759929043948,"fUST",-389.145341,0.00021169,7,"2025-10-08T13:10:43.948",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004484,1759929043959,"fUST",-567.453742,0.00021169,7,"2025-10-08T13:10:43.959",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004486,1759929043969,"fUST",-235.838499,0.00021169,7,"2025-10-08T13:10:43.969",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004488,1759929043979,"fUST",-389.145341,0.00021169,7,"2025-10-08T13:10:43.979",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004490,1759929043988,"fUST",-226.914944,0.00021169,7,"2025-10-08T13:10:43.988",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004492,1759929043998,"fUST",-567.453742,0.00021169,7,"2025-10-08T13:10:43.998",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004495,1759929044007,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.007",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004497,1759929044016,"fUST",-389.145341,0.00021169,7,"2025-10-08T13:10:44.016",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004499,1759929044026,"fUST",-226.914944,0.00021169,7,"2025-10-08T13:10:44.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004501,1759929044036,"fUST",-567.453742,0.00021169,7,"2025-10-08T13:10:44.036",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004503,1759929044046,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.046",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004504,1759929044056,"fUST",-389.145341,0.00021169,7,"2025-10-08T13:10:44.056",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004507,1759929044065,"fUST",-226.914944,0.00021169,7,"2025-10-08T13:10:44.065",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004508,1759929044075,"fUST",-226.914944,0.00021169,7,"2025-10-08T13:10:44.075",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004511,1759929044084,"fUST",-233.71879,0.00021169,7,"2025-10-08T13:10:44.084",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004513,1759929044094,"fUST",-233.71879,0.00021169,7,"2025-10-08T13:10:44.094",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004515,1759929044103,"fUST",-278.08127,0.00021169,7,"2025-10-08T13:10:44.103",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004517,1759929044113,"fUST",-233.71879,0.00021169,7,"2025-10-08T13:10:44.113",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004519,1759929044122,"fUST",-278.08127,0.00021169,7,"2025-10-08T13:10:44.122",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004521,1759929044132,"fUST",-233.71879,0.00021169,7,"2025-10-08T13:10:44.132",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004523,1759929044142,"fUST",-278.08127,0.00021169,7,"2025-10-08T13:10:44.142",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004525,1759929044150,"fUST",-278.08127,0.00021169,7,"2025-10-08T13:10:44.150",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004527,1759929044160,"fUST",-199.513076,0.00021169,7,"2025-10-08T13:10:44.160",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004529,1759929044170,"fUST",-199.513076,0.00021169,7,"2025-10-08T13:10:44.170",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004531,1759929044179,"fUST",-199.513076,0.00021169,7,"2025-10-08T13:10:44.179",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004533,1759929044188,"fUST",-199.513076,0.00021169,7,"2025-10-08T13:10:44.188",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004535,1759929044198,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.198",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004537,1759929044207,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.207",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004539,1759929044216,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.216",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004541,1759929044226,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.226",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004543,1759929044236,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.236",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004545,1759929044245,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.245",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004547,1759929044255,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.255",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004549,1759929044265,"fUST",-509.11571,0.00021169,7,"2025-10-08T13:10:44.265",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004551,1759929044274,"fUST",-509.11571,0.00021169,7,"2025-10-08T13:10:44.274",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004553,1759929044284,"fUST",-509.11571,0.00021169,7,"2025-10-08T13:10:44.284",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004555,1759929044294,"fUST",-509.11571,0.00021169,7,"2025-10-08T13:10:44.294",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004557,1759929044303,"fUST",-579.622277,0.00021169,7,"2025-10-08T13:10:44.303",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004558,1759929044313,"fUST",-579.622277,0.00021169,7,"2025-10-08T13:10:44.313",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004560,1759929044323,"fUST",-579.622277,0.00021169,7,"2025-10-08T13:10:44.323",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004562,1759929044332,"fUST",-579.622277,0.00021169,7,"2025-10-08T13:10:44.332",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004564,1759929044341,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.341",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004566,1759929044351,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.351",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004568,1759929044361,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.361",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004569,1759929044374,"fUST",-1854.11096,0.00021169,7,"2025-10-08T13:10:44.374",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004570,1759929044384,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:44.384",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004571,1759929044394,"fUST",-1854.11096,0.00021169,7,"2025-10-08T13:10:44.394",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004572,1759929044403,"fUST",-31695.03331386,0.00021169,2,"2025-10-08T13:10:44.403",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004573,1759929044414,"fUST",-234.25206901,0.00021174,2,"2025-10-08T13:10:44.414",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004574,1759929044423,"fUST",-160.0,0.00021174,2,"2025-10-08T13:10:44.423",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004575,1759929044432,"fUST",-160.0,0.00021174,2,"2025-10-08T13:10:44.432",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004576,1759929044443,"fUST",-160.0,0.00021174,2,"2025-10-08T13:10:44.443",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004577,1759929044454,"fUST",-402.0838479,0.00021174,2,"2025-10-08T13:10:44.454",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004578,1759929044463,"fUST",-632.483,0.00021177,2,"2025-10-08T13:10:44.463",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004579,1759929044473,"fUST",-2186.022,0.00021177,2,"2025-10-08T13:10:44.473",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004580,1759929044482,"fUST",-151.341958,0.00021177,7,"2025-10-08T13:10:44.482",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004581,1759929044492,"fUST",-155.860583,0.00021177,7,"2025-10-08T13:10:44.492",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004582,1759929044501,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.501",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004583,1759929044510,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.510",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004584,1759929044520,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.520",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004585,1759929044530,"fUST",-167.012517,0.00021177,7,"2025-10-08T13:10:44.530",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004586,1759929044539,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.539",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004587,1759929044549,"fUST",-167.012517,0.00021177,7,"2025-10-08T13:10:44.549",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004588,1759929044558,"fUST",-167.012517,0.00021177,7,"2025-10-08T13:10:44.558",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004589,1759929044568,"fUST",-167.012517,0.00021177,7,"2025-10-08T13:10:44.568",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004590,1759929044577,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.577",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004591,1759929044586,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.586",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004592,1759929044595,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.595",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004593,1759929044604,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.604",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004594,1759929044613,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.613",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004595,1759929044622,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.622",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004597,1759929044632,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.632",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004598,1759929044641,"fUST",-222.497629,0.00021177,7,"2025-10-08T13:10:44.641",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004600,1759929044650,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.650",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004602,1759929044659,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.659",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004604,1759929044668,"fUST",-151.0,0.00021177,7,"2025-10-08T13:10:44.668",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004606,1759929044677,"fUST",-166.802273,0.00021177,7,"2025-10-08T13:10:44.677",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004607,1759929044687,"fUST",-166.802273,0.00021177,7,"2025-10-08T13:10:44.687",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004608,1759929044696,"fUST",-166.802273,0.00021177,7,"2025-10-08T13:10:44.696",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004609,1759929044705,"fUST",-166.802273,0.00021177,7,"2025-10-08T13:10:44.705",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004610,1759929044716,"fUST",-822.41776522,0.000212,2,"2025-10-08T13:10:44.716",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004611,1759929044725,"fUST",-4930.46068054,0.000212,2,"2025-10-08T13:10:44.725",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004612,1759929045055,"fUST",-1083.99525696,0.000212,2,"2025-10-08T13:10:45.055",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004613,1759929045067,"fUST",-465.5098032,0.000212,2,"2025-10-08T13:10:45.067",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004614,1759929045411,"fUST",-1854.11096,0.000209,7,"2025-10-08T13:10:45.411",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004615,1759929045422,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:45.422",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004616,1759929045431,"fUST",-1854.11096,0.00021,7,"2025-10-08T13:10:45.431",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004617,1759929045440,"fUST",-1854.11096,0.00021,7,"2025-10-08T13:10:45.440",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004618,1759929045451,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:45.451",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004619,1759929045461,"fUST",-1854.11096,0.00021169,7,"2025-10-08T13:10:45.461",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004620,1759929045470,"fUST",-1854.11096,0.00021169,7,"2025-10-08T13:10:45.470",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004621,1759929045479,"fUST",-1870.69440002,0.000212,2,"2025-10-08T13:10:45.479",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004631,1759929046026,"fUST",-500.0,0.00020045,2,"2025-10-08T13:10:46.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004632,1759929046036,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:46.036",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004633,1759929046045,"fUST",-151.0,0.000209,7,"2025-10-08T13:10:46.045",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004634,1759929046055,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:46.055",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004635,1759929046065,"fUST",-47.0,0.00021169,7,"2025-10-08T13:10:46.065",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004636,1759929046077,"fUST",-104.0,0.00021169,7,"2025-10-08T13:10:46.077",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004637,1759929046086,"fUST",-151.0,0.00021169,7,"2025-10-08T13:10:46.086",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004638,1759929046095,"fUST",-745.0,0.000212,2,"2025-10-08T13:10:46.095",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004639,1759929046107,"fUST",-1745.86581321,0.000212,2,"2025-10-08T13:10:46.107",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004640,1759929046116,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.116",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004641,1759929046126,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.126",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004642,1759929046136,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.136",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004643,1759929046145,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.145",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004644,1759929046154,"fUST",-160.0,0.000212,7,"2025-10-08T13:10:46.154",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004645,1759929046164,"fUST",-187.858684,0.000212,7,"2025-10-08T13:10:46.164",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004646,1759929046173,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.173",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004647,1759929046183,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.183",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004648,1759929046192,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.192",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004649,1759929046202,"fUST",-151.734918,0.000212,7,"2025-10-08T13:10:46.202",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004650,1759929046213,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.213",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004651,1759929046222,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.222",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004652,1759929046231,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.231",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004653,1759929046241,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.241",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004654,1759929046251,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.251",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004655,1759929046261,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.261",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004656,1759929046271,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.271",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004657,1759929046281,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.281",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004658,1759929046290,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.290",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004659,1759929046299,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.299",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004660,1759929046308,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.308",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004661,1759929046318,"fUST",-151.932092,0.000212,7,"2025-10-08T13:10:46.318",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004662,1759929046327,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.327",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004663,1759929046336,"fUST",-326.795917,0.000212,7,"2025-10-08T13:10:46.336",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004664,1759929046346,"fUST",-326.795917,0.000212,7,"2025-10-08T13:10:46.346",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004665,1759929046355,"fUST",-326.795917,0.000212,7,"2025-10-08T13:10:46.355",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004666,1759929046365,"fUST",-326.795917,0.000212,7,"2025-10-08T13:10:46.365",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004667,1759929046377,"fUST",-157.139098,0.000212,7,"2025-10-08T13:10:46.377",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004668,1759929046389,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.389",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004669,1759929046399,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.399",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004670,1759929046408,"fUST",-567.453742,0.000212,7,"2025-10-08T13:10:46.408",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004671,1759929046418,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.418",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004672,1759929046428,"fUST",-389.145341,0.000212,7,"2025-10-08T13:10:46.428",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004673,1759929046437,"fUST",-567.453742,0.000212,7,"2025-10-08T13:10:46.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004674,1759929046447,"fUST",-389.145341,0.000212,7,"2025-10-08T13:10:46.447",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004675,1759929046457,"fUST",-226.914944,0.000212,7,"2025-10-08T13:10:46.457",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004676,1759929046467,"fUST",-567.453742,0.000212,7,"2025-10-08T13:10:46.467",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004677,1759929046476,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.476",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004678,1759929046485,"fUST",-389.145341,0.000212,7,"2025-10-08T13:10:46.485",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004679,1759929046496,"fUST",-226.914944,0.000212,7,"2025-10-08T13:10:46.496",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004680,1759929046505,"fUST",-567.453745,0.000212,7,"2025-10-08T13:10:46.505",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004681,1759929046515,"fUST",-214.146664,0.000212,7,"2025-10-08T13:10:46.515",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004682,1759929046524,"fUST",-389.145345,0.000212,7,"2025-10-08T13:10:46.524",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004683,1759929046534,"fUST",-226.914944,0.000212,7,"2025-10-08T13:10:46.534",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004684,1759929046543,"fUST",-226.914934,0.000212,7,"2025-10-08T13:10:46.543",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004685,1759929046554,"fUST",-233.71879,0.000212,7,"2025-10-08T13:10:46.554",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004686,1759929046563,"fUST",-233.71879,0.000212,7,"2025-10-08T13:10:46.563",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004687,1759929046573,"fUST",-278.08127,0.000212,7,"2025-10-08T13:10:46.573",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004688,1759929046583,"fUST",-233.71879,0.000212,7,"2025-10-08T13:10:46.583",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004689,1759929046592,"fUST",-278.08127,0.000212,7,"2025-10-08T13:10:46.592",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004690,1759929046601,"fUST",-233.718798,0.000212,7,"2025-10-08T13:10:46.601",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004691,1759929046611,"fUST",-278.08127,0.000212,7,"2025-10-08T13:10:46.611",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004692,1759929046620,"fUST",-278.081267,0.000212,7,"2025-10-08T13:10:46.620",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004693,1759929046629,"fUST",-199.513076,0.000212,7,"2025-10-08T13:10:46.629",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004694,1759929046638,"fUST",-199.513076,0.000212,7,"2025-10-08T13:10:46.638",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004695,1759929046647,"fUST",-199.513076,0.000212,7,"2025-10-08T13:10:46.647",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004696,1759929046656,"fUST",-199.5130742,0.000212,7,"2025-10-08T13:10:46.656",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004697,1759929046665,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.665",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004698,1759929046674,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.674",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004699,1759929046684,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.684",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004700,1759929046694,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.694",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004701,1759929046704,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.704",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004702,1759929046714,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.714",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004703,1759929046724,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.724",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004704,1759929046733,"fUST",-509.11571,0.000212,7,"2025-10-08T13:10:46.733",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004705,1759929046743,"fUST",-509.11571,0.000212,7,"2025-10-08T13:10:46.743",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004706,1759929046753,"fUST",-509.11571,0.000212,7,"2025-10-08T13:10:46.753",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004707,1759929046763,"fUST",-509.11571,0.000212,7,"2025-10-08T13:10:46.763",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004708,1759929046773,"fUST",-579.622277,0.000212,7,"2025-10-08T13:10:46.773",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004709,1759929046783,"fUST",-579.622277,0.000212,7,"2025-10-08T13:10:46.783",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004710,1759929046792,"fUST",-579.622277,0.000212,7,"2025-10-08T13:10:46.792",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004711,1759929046802,"fUST",-579.622277,0.000212,7,"2025-10-08T13:10:46.802",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004712,1759929046812,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.812",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004713,1759929046821,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.821",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004714,1759929046831,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.831",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004715,1759929046841,"fUST",-1854.11096,0.000212,7,"2025-10-08T13:10:46.841",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004716,1759929046851,"fUST",-152.22753,0.000212,7,"2025-10-08T13:10:46.851",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004717,1759929046861,"fUST",-1854.11096,0.000212,7,"2025-10-08T13:10:46.861",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004718,1759929046870,"fUST",-1854.11096,0.000212,7,"2025-10-08T13:10:46.870",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004719,1759929046880,"fUST",-1854.11096,0.000212,7,"2025-10-08T13:10:46.880",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004720,1759929046890,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.890",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004721,1759929046899,"fUST",-151.0,0.000212,7,"2025-10-08T13:10:46.899",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004722,1759929046909,"fUST",-150.30829023,0.00021247,2,"2025-10-08T13:10:46.909",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004723,1759929046919,"fUST",-1421.0,0.0002126,2,"2025-10-08T13:10:46.919",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004724,1759929046929,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:46.929",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004725,1759929046939,"fUST",-326.795917,0.00021269,7,"2025-10-08T13:10:46.939",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004726,1759929046949,"fUST",-326.795917,0.00021269,7,"2025-10-08T13:10:46.949",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004727,1759929046959,"fUST",-326.795917,0.00021269,7,"2025-10-08T13:10:46.959",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004728,1759929046968,"fUST",-326.795917,0.00021269,7,"2025-10-08T13:10:46.968",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004729,1759929046978,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:46.978",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004730,1759929046987,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:46.987",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004731,1759929046997,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:46.997",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004732,1759929047007,"fUST",-167.012517,0.00021269,7,"2025-10-08T13:10:47.007",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004733,1759929047017,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.017",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004734,1759929047027,"fUST",-167.012517,0.00021269,7,"2025-10-08T13:10:47.027",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004735,1759929047036,"fUST",-167.012517,0.00021269,7,"2025-10-08T13:10:47.036",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004736,1759929047046,"fUST",-167.012517,0.00021269,7,"2025-10-08T13:10:47.046",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004737,1759929047055,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.055",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004738,1759929047065,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.065",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004739,1759929047075,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.075",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004740,1759929047084,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.084",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004741,1759929047094,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.094",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004742,1759929047104,"fUST",-805.65947064,0.00021269,2,"2025-10-08T13:10:47.104",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004743,1759929047122,"fUST",-194.34052936,0.00021269,2,"2025-10-08T13:10:47.122",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004744,1759929047132,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.132",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004745,1759929047142,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.142",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004746,1759929047152,"fUST",-302.48838508,0.00021269,2,"2025-10-08T13:10:47.152",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004747,1759929047164,"fUST",-697.51161492,0.00021269,2,"2025-10-08T13:10:47.164",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004748,1759929047174,"fUST",-1000.0,0.00021269,2,"2025-10-08T13:10:47.174",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004749,1759929047185,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.185",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004750,1759929047195,"fUST",-248.391291,0.00021269,7,"2025-10-08T13:10:47.195",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004751,1759929047205,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.205",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004752,1759929047215,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.215",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004753,1759929047225,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.225",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004754,1759929047235,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.235",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004755,1759929047244,"fUST",-152.138977,0.00021269,7,"2025-10-08T13:10:47.244",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004756,1759929047254,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.254",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004757,1759929047264,"fUST",-166.802273,0.00021269,7,"2025-10-08T13:10:47.264",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004758,1759929047274,"fUST",-166.802273,0.00021269,7,"2025-10-08T13:10:47.274",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004759,1759929047284,"fUST",-166.802273,0.00021269,7,"2025-10-08T13:10:47.284",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004760,1759929047293,"fUST",-166.802273,0.00021269,7,"2025-10-08T13:10:47.293",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004761,1759929047303,"fUST",-917.480191,0.00021269,7,"2025-10-08T13:10:47.303",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004762,1759929047312,"fUST",-167.006096,0.00021269,7,"2025-10-08T13:10:47.312",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004763,1759929047323,"fUST",-917.480191,0.00021269,7,"2025-10-08T13:10:47.323",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004764,1759929047332,"fUST",-167.006096,0.00021269,7,"2025-10-08T13:10:47.332",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004765,1759929047342,"fUST",-917.480191,0.00021269,7,"2025-10-08T13:10:47.342",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004766,1759929047352,"fUST",-167.006096,0.00021269,7,"2025-10-08T13:10:47.352",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004767,1759929047362,"fUST",-917.480191,0.00021269,7,"2025-10-08T13:10:47.362",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004768,1759929047375,"fUST",-167.006096,0.00021269,7,"2025-10-08T13:10:47.375",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004769,1759929047386,"fUST",-1188.499899,0.00021269,7,"2025-10-08T13:10:47.386",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004770,1759929047396,"fUST",-1188.499899,0.00021269,7,"2025-10-08T13:10:47.396",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004771,1759929047406,"fUST",-1188.499899,0.00021269,7,"2025-10-08T13:10:47.406",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004772,1759929047416,"fUST",-1188.499899,0.00021269,7,"2025-10-08T13:10:47.416",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004773,1759929047426,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.426",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004774,1759929047437,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004775,1759929047447,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.447",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004776,1759929047457,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.457",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004777,1759929047468,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.468",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004778,1759929047478,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.478",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004779,1759929047488,"fUST",-174.9948,0.00021269,7,"2025-10-08T13:10:47.488",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004780,1759929047498,"fUST",-509.11571,0.00021269,7,"2025-10-08T13:10:47.498",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004781,1759929047508,"fUST",-509.11571,0.00021269,7,"2025-10-08T13:10:47.508",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004782,1759929047518,"fUST",-509.11571,0.00021269,7,"2025-10-08T13:10:47.518",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004783,1759929047528,"fUST",-509.115707,0.00021269,7,"2025-10-08T13:10:47.528",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004784,1759929047538,"fUST",-579.622277,0.00021269,7,"2025-10-08T13:10:47.538",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004785,1759929047548,"fUST",-579.622277,0.00021269,7,"2025-10-08T13:10:47.548",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004786,1759929047558,"fUST",-579.622277,0.00021269,7,"2025-10-08T13:10:47.558",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004787,1759929047567,"fUST",-579.622278,0.00021269,7,"2025-10-08T13:10:47.567",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004788,1759929047577,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.577",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004789,1759929047588,"fUST",-221.665005,0.00021269,7,"2025-10-08T13:10:47.588",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004790,1759929047598,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.598",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004791,1759929047608,"fUST",-1854.11096,0.00021269,7,"2025-10-08T13:10:47.608",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004792,1759929047618,"fUST",-1854.11096,0.00021269,7,"2025-10-08T13:10:47.618",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004793,1759929047628,"fUST",-1854.11096,0.00021269,7,"2025-10-08T13:10:47.628",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004794,1759929047637,"fUST",-1854.11095,0.00021269,7,"2025-10-08T13:10:47.637",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004795,1759929047648,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.648",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004796,1759929047658,"fUST",-151.0,0.00021269,7,"2025-10-08T13:10:47.658",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004797,1759929047668,"fUST",-160.0,0.00021269,3,"2025-10-08T13:10:47.668",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004798,1759929047678,"fUST",-9036.3845864,0.00021269,2,"2025-10-08T13:10:47.678",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004799,1759929047688,"fUST",-25147.40664956,0.00021269,3,"2025-10-08T13:10:47.688",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004800,1759929048778,"fUST",-151.0,0.00021,7,"2025-10-08T13:10:48.778",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004801,1759929048788,"fUST",-3576.00114087,0.00021269,3,"2025-10-08T13:10:48.788",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004802,1759929048799,"fUST",-1299.22486616,0.00021295,2,"2025-10-08T13:10:48.799",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004803,1759929048810,"fUST",-4361.1651532,0.00021359,2,"2025-10-08T13:10:48.810",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004804,1759929048820,"fUST",-151.0,0.00021359,7,"2025-10-08T13:10:48.820",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004805,1759929048830,"fUST",-151.0,0.00021359,7,"2025-10-08T13:10:48.830",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004806,1759929048840,"fUST",-151.0,0.00021359,7,"2025-10-08T13:10:48.840",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004807,1759929048850,"fUST",-151.0,0.00021359,7,"2025-10-08T13:10:48.850",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004808,1759929048860,"fUST",-759.78,0.00021369,2,"2025-10-08T13:10:48.860",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004809,1759929048870,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.870",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004810,1759929048880,"fUST",-765.09267255,0.00021369,2,"2025-10-08T13:10:48.880",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004811,1759929048890,"fUST",-538.31929527,0.00021369,2,"2025-10-08T13:10:48.890",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004812,1759929048899,"fUST",-523.08,0.00021369,2,"2025-10-08T13:10:48.899",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004813,1759929048910,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.910",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004814,1759929048920,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.920",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004815,1759929048930,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.930",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004816,1759929048940,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.940",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004817,1759929048950,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.950",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004818,1759929048960,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.960",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004819,1759929048970,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.970",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004820,1759929048979,"fUST",-500.41492233,0.00021369,2,"2025-10-08T13:10:48.979",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004821,1759929048989,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.989",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004822,1759929048999,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:48.999",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004823,1759929049009,"fUST",-500.0,0.00021369,2,"2025-10-08T13:10:49.009",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004824,1759929049019,"fUST",-476.62600192,0.00021369,2,"2025-10-08T13:10:49.019",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004832,1759929082869,"fUST",152.0,0.00024,120,"2025-10-08T13:11:22.869",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004833,1759929083106,"fUST",200.0,0.00030657,120,"2025-10-08T13:11:23.106",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004834,1759929084321,"fUST",152.0,0.000254,120,"2025-10-08T13:11:24.321",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004835,1759929085738,"fUST",152.0,0.000267,120,"2025-10-08T13:11:25.738",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004836,1759929087509,"fUST",152.0,0.000281,120,"2025-10-08T13:11:27.509",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004837,1759929091057,"fUST",200.0,0.00026524,120,"2025-10-08T13:11:31.057",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004838,1759929113074,"fUST",1006.17,0.00028493,120,"2025-10-08T13:11:53.074",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004839,1759929113161,"fUST",1006.17,0.0002852,120,"2025-10-08T13:11:53.161",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004840,1759929113397,"fUST",1006.17,0.00028547,120,"2025-10-08T13:11:53.397",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004841,1759929113643,"fUST",1006.17,0.00028575,120,"2025-10-08T13:11:53.643",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004842,1759929113930,"fUST",1006.17,0.00028602,120,"2025-10-08T13:11:53.930",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004843,1759929114212,"fUST",1006.17,0.0002863,120,"2025-10-08T13:11:54.212",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004844,1759929114486,"fUST",1006.17,0.00028657,120,"2025-10-08T13:11:54.486",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004845,1759929114764,"fUST",1006.17,0.00028684,120,"2025-10-08T13:11:54.764",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004846,1759929114997,"fUST",1006.17,0.00028712,120,"2025-10-08T13:11:54.997",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004847,1759929115243,"fUST",1006.17,0.00028739,120,"2025-10-08T13:11:55.243",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004848,1759929115512,"fUST",1006.17,0.00028767,120,"2025-10-08T13:11:55.512",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004850,1759929150583,"fUST",200.0,0.00025462,120,"2025-10-08T13:12:30.583",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004851,1759929162950,"fUST",157.634973,0.00024,30,"2025-10-08T13:12:42.950",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004852,1759929163305,"fUST",157.634973,0.00024,30,"2025-10-08T13:12:43.305",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004855,1759929184550,"fUST",1187.87467925,0.00030657,60,"2025-10-08T13:13:04.550",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004856,1759929194375,"fUST",3000.0,0.00030657,120,"2025-10-08T13:13:14.375",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004857,1759929198862,"fUST",1000.0,0.00027397,120,"2025-10-08T13:13:18.862",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004859,1759929227092,"fUST",500.0,0.00023,120,"2025-10-08T13:13:47.092",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004860,1759929228026,"fUST",500.0,0.00023,120,"2025-10-08T13:13:48.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004861,1759929228863,"fUST",500.0,0.00023,120,"2025-10-08T13:13:48.863",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004862,1759929229791,"fUST",500.0,0.00023,120,"2025-10-08T13:13:49.791",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004863,1759929230633,"fUST",500.0,0.00023,120,"2025-10-08T13:13:50.633",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004864,1759929231490,"fUST",500.0,0.00023,120,"2025-10-08T13:13:51.490",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004865,1759929232213,"fUST",500.0,0.00023,120,"2025-10-08T13:13:52.213",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004866,1759929233030,"fUST",500.0,0.00023,120,"2025-10-08T13:13:53.030",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004867,1759929233807,"fUST",500.0,0.00023,120,"2025-10-08T13:13:53.807",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004868,1759929234433,"fUST",161.0,0.000287,120,"2025-10-08T13:13:54.433",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004869,1759929234685,"fUST",500.0,0.00023,120,"2025-10-08T13:13:54.685",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004870,1759929234904,"fUST",161.0,0.000287,120,"2025-10-08T13:13:54.904",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004871,1759929235507,"fUST",500.0,0.00023,120,"2025-10-08T13:13:55.507",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004872,1759929236348,"fUST",500.0,0.00023,120,"2025-10-08T13:13:56.348",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004873,1759929237253,"fUST",500.0,0.00023,120,"2025-10-08T13:13:57.253",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004874,1759929238037,"fUST",500.0,0.00023,120,"2025-10-08T13:13:58.037",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004875,1759929238892,"fUST",500.0,0.00023,120,"2025-10-08T13:13:58.892",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004876,1759929239918,"fUST",500.0,0.00023,120,"2025-10-08T13:13:59.918",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004877,1759929240722,"fUST",500.0,0.00023,120,"2025-10-08T13:14:00.722",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004878,1759929241702,"fUST",500.0,0.00023,120,"2025-10-08T13:14:01.702",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004879,1759929242435,"fUST",500.0,0.00023,120,"2025-10-08T13:14:02.435",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004880,1759929243249,"fUST",500.0,0.00023,120,"2025-10-08T13:14:03.249",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004881,1759929243307,"fUST",161.0,0.000287,120,"2025-10-08T13:14:03.307",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004882,1759929244178,"fUST",500.0,0.00023,120,"2025-10-08T13:14:04.178",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004883,1759929244788,"fUST",161.0,0.000287,120,"2025-10-08T13:14:04.788",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004884,1759929244848,"fUST",500.0,0.00023,120,"2025-10-08T13:14:04.848",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004885,1759929245656,"fUST",500.0,0.00023,120,"2025-10-08T13:14:05.656",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004886,1759929246520,"fUST",500.0,0.00023,120,"2025-10-08T13:14:06.520",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004887,1759929247309,"fUST",500.0,0.00023,120,"2025-10-08T13:14:07.309",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004888,1759929248140,"fUST",500.0,0.00023,120,"2025-10-08T13:14:08.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004889,1759929248907,"fUST",500.0,0.00023,120,"2025-10-08T13:14:08.907",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004890,1759929249760,"fUST",500.0,0.00023,120,"2025-10-08T13:14:09.760",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004891,1759929250800,"fUST",500.0,0.00023,120,"2025-10-08T13:14:10.800",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004892,1759929251588,"fUST",500.0,0.00023,120,"2025-10-08T13:14:11.588",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004893,1759929252447,"fUST",500.0,0.00023,120,"2025-10-08T13:14:12.447",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004894,1759929254890,"fUST",500.0,0.00023,120,"2025-10-08T13:14:14.890",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004895,1759929255763,"fUST",500.0,0.00023,120,"2025-10-08T13:14:15.763",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004896,1759929256643,"fUST",500.0,0.00023,120,"2025-10-08T13:14:16.643",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004897,1759929256862,"fUST",3265.55,0.00030561,120,"2025-10-08T13:14:16.862",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004898,1759929257429,"fUST",500.0,0.00023,120,"2025-10-08T13:14:17.429",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004899,1759929258217,"fUST",500.0,0.00023,120,"2025-10-08T13:14:18.217",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004900,1759929258999,"fUST",500.0,0.00023,120,"2025-10-08T13:14:18.999",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004901,1759929259824,"fUST",500.0,0.00023,120,"2025-10-08T13:14:19.824",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004902,1759929260625,"fUST",500.0,0.00023,120,"2025-10-08T13:14:20.625",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004903,1759929261476,"fUST",500.0,0.00023,120,"2025-10-08T13:14:21.476",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004904,1759929262634,"fUST",500.0,0.00023,120,"2025-10-08T13:14:22.634",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004905,1759929263058,"fUST",500.0,0.00023,120,"2025-10-08T13:14:23.058",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004906,1759929263694,"fUST",161.0,0.000191,2,"2025-10-08T13:14:23.694",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004907,1759929263853,"fUST",500.0,0.00023,120,"2025-10-08T13:14:23.853",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004908,1759929264627,"fUST",500.0,0.00023,120,"2025-10-08T13:14:24.627",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004909,1759929264668,"fUST",161.0,0.000191,2,"2025-10-08T13:14:24.668",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004910,1759929265446,"fUST",161.0,0.000191,2,"2025-10-08T13:14:25.446",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004911,1759929265502,"fUST",500.0,0.00023,120,"2025-10-08T13:14:25.502",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004912,1759929265989,"fUST",161.0,0.000191,2,"2025-10-08T13:14:25.989",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004913,1759929266514,"fUST",500.0,0.00023,120,"2025-10-08T13:14:26.514",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004914,1759929267071,"fUST",500.0,0.00023,120,"2025-10-08T13:14:27.071",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004915,1759929267957,"fUST",500.0,0.00023,120,"2025-10-08T13:14:27.957",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004916,1759929268738,"fUST",500.0,0.00023,120,"2025-10-08T13:14:28.738",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004917,1759929269515,"fUST",500.0,0.00023,120,"2025-10-08T13:14:29.515",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004918,1759929270603,"fUST",200.0,0.0002662,120,"2025-10-08T13:14:30.603",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004919,1759929270645,"fUST",500.0,0.00023,120,"2025-10-08T13:14:30.645",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004920,1759929271435,"fUST",500.0,0.00023,120,"2025-10-08T13:14:31.435",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004921,1759929272816,"fUST",500.0,0.00023,120,"2025-10-08T13:14:32.816",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004922,1759929273327,"fUST",500.0,0.00023,120,"2025-10-08T13:14:33.327",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004923,1759929274255,"fUST",500.0,0.00023,120,"2025-10-08T13:14:34.255",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004924,1759929275049,"fUST",500.0,0.00023,120,"2025-10-08T13:14:35.049",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004925,1759929275845,"fUST",500.0,0.00023,120,"2025-10-08T13:14:35.845",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004926,1759929276747,"fUST",500.0,0.00023,120,"2025-10-08T13:14:36.747",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004927,1759929277429,"fUST",500.0,0.00023,120,"2025-10-08T13:14:37.429",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004928,1759929278224,"fUST",500.0,0.00023,120,"2025-10-08T13:14:38.224",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004929,1759929279811,"fUST",500.0,0.00023,120,"2025-10-08T13:14:39.811",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004930,1759929280605,"fUST",152.0,0.00024,120,"2025-10-08T13:14:40.605",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004931,1759929281362,"fUST",200.0,0.000191,2,"2025-10-08T13:14:41.362",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004932,1759929281998,"fUST",152.0,0.000253,120,"2025-10-08T13:14:41.998",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004933,1759929283253,"fUST",500.0,0.00023,120,"2025-10-08T13:14:43.253",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004934,1759929283420,"fUST",152.0,0.000265,120,"2025-10-08T13:14:43.420",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004935,1759929283786,"fUST",192.89,0.00023,120,"2025-10-08T13:14:43.786",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004936,1759929284842,"fUST",152.0,0.000278,120,"2025-10-08T13:14:44.842",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004937,1759929287922,"fUST",753.0,0.00021911,120,"2025-10-08T13:14:47.922",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004938,1759929288392,"fUST",753.0,0.00021901,120,"2025-10-08T13:14:48.392",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004939,1759929288889,"fUST",753.0,0.00021891,120,"2025-10-08T13:14:48.889",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004940,1759929289350,"fUST",753.0,0.00022729,120,"2025-10-08T13:14:49.350",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004941,1759929289810,"fUST",753.0,0.00022719,120,"2025-10-08T13:14:49.810",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004942,1759929290639,"fUST",753.0,0.00022709,120,"2025-10-08T13:14:50.639",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004943,1759929291123,"fUST",753.0,0.00023277,120,"2025-10-08T13:14:51.123",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004944,1759929291565,"fUST",753.0,0.00023267,120,"2025-10-08T13:14:51.565",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004945,1759929292012,"fUST",753.0,0.00024373,120,"2025-10-08T13:14:52.012",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004946,1759929292460,"fUST",756.23,0.00024363,120,"2025-10-08T13:14:52.460",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004947,1759929301009,"fUST",161.0,0.000191,2,"2025-10-08T13:15:01.009",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004948,1759929303154,"fUST",247.4717185,0.00030561,120,"2025-10-08T13:15:03.154",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004949,1759929303182,"fUST",1876.32804744,0.000188,2,"2025-10-08T13:15:03.182",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004950,1759929303204,"fUST",4731.96211899,0.000188,2,"2025-10-08T13:15:03.204",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004951,1759929314909,"fUST",161.0,0.000287,120,"2025-10-08T13:15:14.909",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004953,1759929336510,"fUST",2521.61,0.00028767,120,"2025-10-08T13:15:36.510",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004954,1759929345417,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:45.417",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004955,1759929345614,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:45.614",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004956,1759929345725,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:45.725",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004957,1759929345984,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:45.984",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004958,1759929346218,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:46.218",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004959,1759929346484,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:46.484",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004960,1759929346737,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:46.737",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004961,1759929346983,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:46.983",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004962,1759929347242,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:47.242",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004963,1759929347588,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:47.588",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004964,1759929347833,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:47.833",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004965,1759929348108,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:48.108",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004966,1759929348423,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:48.423",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004967,1759929348549,"fUST",566.0,0.00024995,120,"2025-10-08T13:15:48.549",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004968,1759929348666,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:48.666",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004969,1759929348911,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:48.911",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004970,1759929349180,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:49.180",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004971,1759929349430,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:49.430",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004972,1759929349534,"fUST",500.0,0.00023,120,"2025-10-08T13:15:49.534",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004973,1759929349675,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:49.675",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004974,1759929349948,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:49.948",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004975,1759929350216,"fUST",566.0,0.00026244,120,"2025-10-08T13:15:50.216",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004976,1759929350300,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:50.300",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004977,1759929351325,"fUST",566.0,0.00027557,120,"2025-10-08T13:15:51.325",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004978,1759929353330,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:53.330",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004979,1759929353590,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:53.590",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004980,1759929353838,"fUST",2932.84,0.00030561,60,"2025-10-08T13:15:53.838",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004981,1759929354103,"fUST",2932.98344601,0.00030561,60,"2025-10-08T13:15:54.103",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004982,1759929358710,"fUST",1130.28921289,0.00030561,120,"2025-10-08T13:15:58.710",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004983,1759929385140,"fUST",200.0,0.00030561,120,"2025-10-08T13:16:25.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004984,1759929390616,"fUST",200.0,0.00028509,120,"2025-10-08T13:16:30.616",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004985,1759929394040,"fUST",3000.0,0.00030561,120,"2025-10-08T13:16:34.040",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004986,1759929403982,"fUST",164.22066135,0.000287,120,"2025-10-08T13:16:43.982",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004987,1759929440041,"fUST",165.0,0.00019,2,"2025-10-08T13:17:20.041",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004988,1759929460425,"fUST",1857.54,0.00028493,120,"2025-10-08T13:17:40.425",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004989,1759929461031,"fUST",1857.54,0.0002852,120,"2025-10-08T13:17:41.031",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004990,1759929461267,"fUST",1857.54,0.00028547,120,"2025-10-08T13:17:41.267",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004991,1759929461541,"fUST",1857.54,0.00028575,120,"2025-10-08T13:17:41.541",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004992,1759929461836,"fUST",1857.54,0.00028602,120,"2025-10-08T13:17:41.836",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004993,1759929462088,"fUST",1857.54,0.0002863,120,"2025-10-08T13:17:42.088",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004994,1759929462348,"fUST",1857.54,0.00028657,120,"2025-10-08T13:17:42.348",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004995,1759929462608,"fUST",1857.54,0.00028684,120,"2025-10-08T13:17:42.608",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004996,1759929463033,"fUST",1857.54,0.00028712,120,"2025-10-08T13:17:43.033",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004997,1759929463109,"fUST",1857.54,0.00028739,120,"2025-10-08T13:17:43.109",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390004998,1759929463360,"fUST",1857.54,0.00028767,120,"2025-10-08T13:17:43.360",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005000,1759929504361,"fUST",1000.0,0.00027397,120,"2025-10-08T13:18:24.361",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005001,1759929513440,"fUST",724.40908731,0.00030561,120,"2025-10-08T13:18:33.440",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005002,1759929603093,"fUST",6608.29016643,0.000188,2,"2025-10-08T13:20:03.093",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005003,1759929628766,"fUST",200.0,0.00027,120,"2025-10-08T13:20:28.766",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005004,1759929629034,"fUST",372.81018,0.000279,120,"2025-10-08T13:20:29.034",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005006,1759929635357,"fUST",200.0,0.00027,120,"2025-10-08T13:20:35.357",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005007,1759929635814,"fUST",206.84292,0.000279,120,"2025-10-08T13:20:35.814",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005008,1759929648404,"fUST",778.0,0.0002191,120,"2025-10-08T13:20:48.404",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005009,1759929648880,"fUST",778.0,0.000219,120,"2025-10-08T13:20:48.880",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005010,1759929649322,"fUST",778.0,0.0002189,120,"2025-10-08T13:20:49.322",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005011,1759929649807,"fUST",778.0,0.0002272,120,"2025-10-08T13:20:49.807",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005012,1759929650344,"fUST",778.0,0.0002271,120,"2025-10-08T13:20:50.344",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005014,1759929650810,"fUST",778.0,0.000227,120,"2025-10-08T13:20:50.810",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005015,1759929651235,"fUST",778.0,0.0002326,120,"2025-10-08T13:20:51.235",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005016,1759929651699,"fUST",778.0,0.0002325,120,"2025-10-08T13:20:51.699",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005017,1759929652173,"fUST",778.0,0.0002409,120,"2025-10-08T13:20:52.173",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005018,1759929652647,"fUST",787.7,0.0002408,120,"2025-10-08T13:20:52.647",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005019,1759929682466,"fUST",200.0,0.00030569,120,"2025-10-08T13:21:22.466",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005022,1759929701268,"fUST",550.0,0.000273,120,"2025-10-08T13:21:41.268",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005024,1759929714165,"fUST",158.85958056,0.00030569,120,"2025-10-08T13:21:54.165",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005025,1759929715260,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:21:55.260",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005026,1759929716155,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:21:56.155",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005027,1759929717737,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:21:57.737",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005028,1759929718157,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:21:58.157",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005029,1759929719730,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:21:59.730",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005030,1759929720197,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:22:00.197",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005031,1759929721160,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:22:01.160",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005032,1759929722199,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:22:02.199",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005033,1759929723161,"fUST",158.85958055,0.00030569,120,"2025-10-08T13:22:03.161",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005036,1759929750575,"fUST",200.0,0.00026984,120,"2025-10-08T13:22:30.575",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005037,1759929761516,"fUST",157.634973,0.00024,30,"2025-10-08T13:22:41.516",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005038,1759929761810,"fUST",157.634973,0.00024,30,"2025-10-08T13:22:41.810",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005040,1759929810577,"fUST",200.0,0.00025907,120,"2025-10-08T13:23:30.577",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005041,1759929818903,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:38.903",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005042,1759929819150,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:39.150",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005043,1759929819380,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:39.380",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005044,1759929819825,"fUST",1000.0,0.00027397,120,"2025-10-08T13:23:39.825",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005045,1759929820960,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:40.960",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005046,1759929821223,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:41.223",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005047,1759929821468,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:41.468",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005048,1759929821728,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:41.728",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005049,1759929822182,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:42.182",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005050,1759929822260,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:42.260",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005051,1759929822529,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:42.529",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005052,1759929822976,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:42.976",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005053,1759929823154,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:43.154",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005054,1759929823292,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:43.292",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005055,1759929823562,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:43.562",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005056,1759929823767,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:43.767",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005057,1759929824011,"fUST",1000.0,0.00028493,120,"2025-10-08T13:23:44.011",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005058,1759929824295,"fUST",405.3863727,0.00028493,120,"2025-10-08T13:23:44.295",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005059,1759929863948,"fUST",1187.87467925,0.00030569,60,"2025-10-08T13:24:23.948",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005060,1759929874798,"fUST",500.0,0.00023,120,"2025-10-08T13:24:34.798",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005061,1759929875575,"fUST",500.0,0.00023,120,"2025-10-08T13:24:35.575",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005062,1759929876362,"fUST",500.0,0.00023,120,"2025-10-08T13:24:36.362",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005063,1759929877158,"fUST",500.0,0.00023,120,"2025-10-08T13:24:37.158",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005064,1759929877931,"fUST",500.0,0.00023,120,"2025-10-08T13:24:37.931",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005065,1759929878700,"fUST",500.0,0.00023,120,"2025-10-08T13:24:38.700",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005066,1759929879570,"fUST",500.0,0.00023,120,"2025-10-08T13:24:39.570",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005067,1759929880273,"fUST",500.0,0.00023,120,"2025-10-08T13:24:40.273",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005068,1759929881060,"fUST",500.0,0.00023,120,"2025-10-08T13:24:41.060",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005069,1759929881858,"fUST",500.0,0.00023,120,"2025-10-08T13:24:41.858",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005070,1759929883439,"fUST",500.0,0.00023,120,"2025-10-08T13:24:43.439",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005071,1759929884214,"fUST",500.0,0.00023,120,"2025-10-08T13:24:44.214",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005072,1759929884989,"fUST",500.0,0.00023,120,"2025-10-08T13:24:44.989",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005073,1759929885774,"fUST",500.0,0.00023,120,"2025-10-08T13:24:45.774",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005074,1759929886575,"fUST",500.0,0.00023,120,"2025-10-08T13:24:46.575",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005075,1759929887356,"fUST",500.0,0.00023,120,"2025-10-08T13:24:47.356",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005076,1759929887985,"fUST",753.0,0.00021911,120,"2025-10-08T13:24:47.985",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005077,1759929888123,"fUST",500.0,0.00023,120,"2025-10-08T13:24:48.123",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005078,1759929888417,"fUST",753.0,0.00021901,120,"2025-10-08T13:24:48.417",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005079,1759929888895,"fUST",500.0,0.00023,120,"2025-10-08T13:24:48.895",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005080,1759929888934,"fUST",753.0,0.00021891,120,"2025-10-08T13:24:48.934",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005081,1759929889360,"fUST",753.0,0.00022729,120,"2025-10-08T13:24:49.360",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005082,1759929889813,"fUST",500.0,0.00023,120,"2025-10-08T13:24:49.813",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005083,1759929889888,"fUST",753.0,0.00022719,120,"2025-10-08T13:24:49.888",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005084,1759929890319,"fUST",753.0,0.00022709,120,"2025-10-08T13:24:50.319",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005085,1759929890433,"fUST",500.0,0.00023,120,"2025-10-08T13:24:50.433",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005086,1759929890812,"fUST",753.0,0.00023277,120,"2025-10-08T13:24:50.812",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005087,1759929891210,"fUST",500.0,0.00023,120,"2025-10-08T13:24:51.210",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005088,1759929891278,"fUST",753.0,0.00023267,120,"2025-10-08T13:24:51.278",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005089,1759929891753,"fUST",753.0,0.00024099,120,"2025-10-08T13:24:51.753",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005090,1759929891974,"fUST",500.0,0.00023,120,"2025-10-08T13:24:51.974",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005091,1759929892211,"fUST",756.23,0.00024089,120,"2025-10-08T13:24:52.211",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005092,1759929892785,"fUST",500.0,0.00023,120,"2025-10-08T13:24:52.785",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005093,1759929893578,"fUST",500.0,0.00023,120,"2025-10-08T13:24:53.578",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005094,1759929895268,"fUST",500.0,0.00023,120,"2025-10-08T13:24:55.268",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005095,1759929896104,"fUST",500.0,0.00023,120,"2025-10-08T13:24:56.104",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005096,1759929896866,"fUST",500.0,0.00023,120,"2025-10-08T13:24:56.866",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005097,1759929897729,"fUST",500.0,0.00023,120,"2025-10-08T13:24:57.729",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005098,1759929898501,"fUST",500.0,0.00023,120,"2025-10-08T13:24:58.501",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005099,1759929899271,"fUST",500.0,0.00023,120,"2025-10-08T13:24:59.271",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005100,1759929900065,"fUST",192.89,0.00023,120,"2025-10-08T13:25:00.065",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005101,1759929907560,"fUST",3000.0,0.00030569,120,"2025-10-08T13:25:07.560",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005103,1759929920066,"fUST",300.0,0.00028767,120,"2025-10-08T13:25:20.066",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005104,1759929929307,"fUST",300.0,0.00028767,120,"2025-10-08T13:25:29.307",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005105,1759929930603,"fUST",200.0,0.00024982,120,"2025-10-08T13:25:30.603",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005106,1759929931137,"fUST",1000.0,0.00030569,60,"2025-10-08T13:25:31.137",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005107,1759929936627,"fUST",364.0,0.00026585,120,"2025-10-08T13:25:36.627",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005108,1759929937928,"fUST",364.0,0.00027915,120,"2025-10-08T13:25:37.928",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005109,1759929939809,"fUST",300.0,0.00028767,120,"2025-10-08T13:25:39.809",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005110,1759929942122,"fUST",1000.0,0.00030569,60,"2025-10-08T13:25:42.122",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005111,1759929944143,"fUST",-179.9820018,0.00019345,2,"2025-10-08T13:25:44.143",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005112,1759929944164,"fUST",-500.67755876,0.00019345,2,"2025-10-08T13:25:44.164",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005113,1759929944184,"fUST",-200.0,0.0001951,2,"2025-10-08T13:25:44.184",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005114,1759929944203,"fUST",-455.26051424,0.00019806,2,"2025-10-08T13:25:44.203",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005115,1759929956887,"fUST",222.321,0.00028767,120,"2025-10-08T13:25:56.887",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005116,1759929960321,"fUST",509.83,0.00030569,60,"2025-10-08T13:26:00.321",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005117,1759929965313,"fUST",500.0,0.00023,120,"2025-10-08T13:26:05.313",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005118,1759929966220,"fUST",500.0,0.00023,120,"2025-10-08T13:26:06.220",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005119,1759929967058,"fUST",500.0,0.00023,120,"2025-10-08T13:26:07.058",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005120,1759929967484,"fUST",1042.87955,0.00030569,120,"2025-10-08T13:26:07.484",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005121,1759929967874,"fUST",500.0,0.00023,120,"2025-10-08T13:26:07.874",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005122,1759929969171,"fUST",500.0,0.00023,120,"2025-10-08T13:26:09.171",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005123,1759929969610,"fUST",500.0,0.00023,120,"2025-10-08T13:26:09.610",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005124,1759929970439,"fUST",500.0,0.00023,120,"2025-10-08T13:26:10.439",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005125,1759929971244,"fUST",500.0,0.00023,120,"2025-10-08T13:26:11.244",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005126,1759929972026,"fUST",500.0,0.00023,120,"2025-10-08T13:26:12.026",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005127,1759929972833,"fUST",500.0,0.00023,120,"2025-10-08T13:26:12.833",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005128,1759929973639,"fUST",500.0,0.00023,120,"2025-10-08T13:26:13.639",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005129,1759929974410,"fUST",500.0,0.00023,120,"2025-10-08T13:26:14.410",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005130,1759929975176,"fUST",500.0,0.00023,120,"2025-10-08T13:26:15.176",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005131,1759929975964,"fUST",500.0,0.00023,120,"2025-10-08T13:26:15.964",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005132,1759929976777,"fUST",500.0,0.00023,120,"2025-10-08T13:26:16.777",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005133,1759929977556,"fUST",500.0,0.00023,120,"2025-10-08T13:26:17.556",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005134,1759929978348,"fUST",500.0,0.00023,120,"2025-10-08T13:26:18.348",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005135,1759929979131,"fUST",500.0,0.00023,120,"2025-10-08T13:26:19.131",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005136,1759929980121,"fUST",500.0,0.00023,120,"2025-10-08T13:26:20.121",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005137,1759929980957,"fUST",500.0,0.00023,120,"2025-10-08T13:26:20.957",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005138,1759929981738,"fUST",500.0,0.00023,120,"2025-10-08T13:26:21.738",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005139,1759929982510,"fUST",500.0,0.00023,120,"2025-10-08T13:26:22.510",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005140,1759929982978,"fUST",200.0,0.00030569,120,"2025-10-08T13:26:22.978",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005141,1759929983287,"fUST",500.0,0.00023,120,"2025-10-08T13:26:23.287",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005142,1759929984057,"fUST",500.0,0.00023,120,"2025-10-08T13:26:24.057",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005143,1759929984837,"fUST",500.0,0.00023,120,"2025-10-08T13:26:24.837",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005145,1759929985627,"fUST",500.0,0.00023,120,"2025-10-08T13:26:25.627",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005146,1759929986409,"fUST",500.0,0.00023,120,"2025-10-08T13:26:26.409",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005147,1759929987222,"fUST",500.0,0.00023,120,"2025-10-08T13:26:27.222",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005148,1759929988222,"fUST",500.0,0.00023,120,"2025-10-08T13:26:28.222",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005149,1759929988931,"fUST",500.0,0.00023,120,"2025-10-08T13:26:28.931",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005150,1759929989710,"fUST",500.0,0.00023,120,"2025-10-08T13:26:29.710",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005151,1759929990899,"fUST",500.0,0.00023,120,"2025-10-08T13:26:30.899",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005152,1759929991034,"fUST",200.0,0.00026519,120,"2025-10-08T13:26:31.034",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005153,1759929991274,"fUST",500.0,0.00023,120,"2025-10-08T13:26:31.274",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005154,1759930006050,"fUST",152.0,0.00024,120,"2025-10-08T13:26:46.050",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005155,1759930007455,"fUST",152.0,0.000253,120,"2025-10-08T13:26:47.455",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005156,1759930008881,"fUST",152.0,0.000265,120,"2025-10-08T13:26:48.881",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005157,1759930010936,"fUST",152.0,0.000278,120,"2025-10-08T13:26:50.936",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005158,1759930039140,"fUST",-44.73948576,0.00019806,2,"2025-10-08T13:27:19.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005159,1759930039161,"fUST",-500.0,0.00019806,2,"2025-10-08T13:27:19.161",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005160,1759930039182,"fUST",-500.0,0.00019806,2,"2025-10-08T13:27:19.182",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005161,1759930039203,"fUST",-575.77919258,0.00019945,2,"2025-10-08T13:27:19.203",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005162,1759930039224,"fUST",-666.0,0.00020048,2,"2025-10-08T13:27:19.224",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005163,1759930039246,"fUST",-300.0,0.00020081,2,"2025-10-08T13:27:19.246",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005164,1759930039268,"fUST",-500.0,0.00020082,2,"2025-10-08T13:27:19.268",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005165,1759930039288,"fUST",-33.20057922,0.00020082,2,"2025-10-08T13:27:19.288",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005166,1759930043106,"fUST",-466.79942078,0.00020082,2,"2025-10-08T13:27:23.106",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005167,1759930043127,"fUST",-500.0,0.00020082,2,"2025-10-08T13:27:23.127",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005168,1759930043149,"fUST",-426.20351601,0.00020082,2,"2025-10-08T13:27:23.149",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005169,1759930050092,"fUST",-73.79648399,0.00020082,2,"2025-10-08T13:27:30.092",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005170,1759930050113,"fUST",-1200.0,0.00020206,2,"2025-10-08T13:27:30.113",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005171,1759930050133,"fUST",-179.43556206,0.00020207,2,"2025-10-08T13:27:30.133",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005172,1759930062662,"fUST",10000.01,0.000199,2,"2025-10-08T13:27:42.662",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005173,1759930062685,"fUST",10000.01,0.000199,2,"2025-10-08T13:27:42.685",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005174,1759930062709,"fUST",10000.01,0.000199,2,"2025-10-08T13:27:42.709",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005175,1759930062730,"fUST",4622.62682402,0.000199,2,"2025-10-08T13:27:42.730",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005176,1759930062783,"fUST",6982.03063458,0.00030569,120,"2025-10-08T13:27:42.783",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005177,1759930064265,"fUST",282.09882579,0.00030569,120,"2025-10-08T13:27:44.265",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005178,1759930068437,"fUST",2465.28761042,0.0002876,120,"2025-10-08T13:27:48.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005179,1759930077202,"fUST",244.82776863,0.00025,120,"2025-10-08T13:27:57.202",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005180,1759930081753,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:01.753",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005181,1759930082005,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:02.005",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005182,1759930082260,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:02.260",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005183,1759930082639,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:02.639",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005184,1759930082777,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:02.777",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005185,1759930083368,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:03.368",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005186,1759930083427,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:03.427",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005187,1759930083655,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:03.655",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005188,1759930084249,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:04.249",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005189,1759930084530,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:04.530",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005190,1759930084778,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:04.778",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005191,1759930084901,"fUST",868.77331354,0.00030569,120,"2025-10-08T13:28:04.901",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005192,1759930085054,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:05.054",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005193,1759930085306,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:05.306",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005194,1759930085466,"fUST",1872.15788237,0.000237,30,"2025-10-08T13:28:05.466",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005195,1759930085566,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:05.566",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005196,1759930085828,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:05.828",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005197,1759930085880,"fUST",1857.54,0.00028493,120,"2025-10-08T13:28:05.880",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005198,1759930086082,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:06.082",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005199,1759930086177,"fUST",1857.54,0.0002852,120,"2025-10-08T13:28:06.177",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005200,1759930086354,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:06.354",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005201,1759930086470,"fUST",1857.54,0.00028547,120,"2025-10-08T13:28:06.470",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005202,1759930086606,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:06.606",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005203,1759930086721,"fUST",1857.54,0.00028575,120,"2025-10-08T13:28:06.721",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005204,1759930086867,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:06.867",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005205,1759930086972,"fUST",1857.54,0.00028602,120,"2025-10-08T13:28:06.972",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005206,1759930087140,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:07.140",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005207,1759930087227,"fUST",1857.54,0.0002863,120,"2025-10-08T13:28:07.227",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005208,1759930087383,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:07.383",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005209,1759930087482,"fUST",1857.54,0.00028657,120,"2025-10-08T13:28:07.482",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005210,1759930087643,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:07.643",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005211,1759930087795,"fUST",1857.54,0.00028684,120,"2025-10-08T13:28:07.795",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005212,1759930087889,"fUST",2932.84,0.00030569,60,"2025-10-08T13:28:07.889",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005213,1759930087985,"fUST",19167.16691739,0.00030569,60,"2025-10-08T13:28:07.985",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005214,1759930088046,"fUST",1857.54,0.00028712,120,"2025-10-08T13:28:08.046",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005215,1759930088301,"fUST",1857.54,0.00028739,120,"2025-10-08T13:28:08.301",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005216,1759930088612,"fUST",1857.54,0.00028767,120,"2025-10-08T13:28:08.612",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005217,1759930100975,"fUST",339.69489302,0.00028767,120,"2025-10-08T13:28:20.975",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005218,1759930102844,"fUST",1843.79787898,0.0002611,120,"2025-10-08T13:28:22.844",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005219,1759930109823,"fUST",1629.57327316,0.00026,120,"2025-10-08T13:28:29.823",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005220,1759930111164,"fUST",615.19961062,0.0002,120,"2025-10-08T13:28:31.164",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005221,1759930113401,"fUST",3479.92253483,0.00025,120,"2025-10-08T13:28:33.401",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005222,1759930113544,"fUST",603.06588086,0.00024108,120,"2025-10-08T13:28:33.544",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005223,1759930113708,"fUST",383.53346838,0.00025,120,"2025-10-08T13:28:33.708",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005224,1759930114843,"fUST",24452.73739855,0.00028,120,"2025-10-08T13:28:34.843",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005225,1759930114998,"fUST",159.07866184,0.00028,120,"2025-10-08T13:28:34.998",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005226,1759930116118,"fUST",1122.33963192,0.00028767,120,"2025-10-08T13:28:36.118",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005227,1759930116166,"fUST",1010.42753996,0.00025,120,"2025-10-08T13:28:36.166",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005228,1759930117141,"fUST",207.16831888,0.00027,120,"2025-10-08T13:28:37.141",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005229,1759930118117,"fUST",1575.93506412,0.00027,120,"2025-10-08T13:28:38.117",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005230,1759930119235,"fUST",2066.23579699,0.00024,120,"2025-10-08T13:28:39.235",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005231,1759930119553,"fUST",1902.89949713,0.00018,120,"2025-10-08T13:28:39.553",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005232,1759930119998,"fUST",1700.18217142,0.00028767,120,"2025-10-08T13:28:39.998",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005233,1759930120051,"fUST",205.74740091,0.00025,120,"2025-10-08T13:28:40.051",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005234,1759930120099,"fUST",293.31126563,0.00027397,120,"2025-10-08T13:28:40.099",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005235,1759930120279,"fUST",224.06938406,0.0001536,120,"2025-10-08T13:28:40.279",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005236,1759930120805,"fUST",514.73047405,0.00025,120,"2025-10-08T13:28:40.805",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005237,1759930122717,"fUST",718.50484666,0.00026,120,"2025-10-08T13:28:42.717",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005238,1759930122809,"fUST",366.29400739,0.00026,120,"2025-10-08T13:28:42.809",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005239,1759930123027,"fUST",429.67724561,0.00025,120,"2025-10-08T13:28:43.027",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005240,1759930123621,"fUST",1191.62544867,0.00027,120,"2025-10-08T13:28:43.621",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005242,1759930124027,"fUST",2763.73004237,0.00023,120,"2025-10-08T13:28:44.027",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005243,1759930125480,"fUST",2371.34613604,0.00028,120,"2025-10-08T13:28:45.480",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005244,1759930125549,"fUST",209.78750537,0.00026,120,"2025-10-08T13:28:45.549",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005245,1759930125654,"fUST",191.73983478,0.00028,120,"2025-10-08T13:28:45.654",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005246,1759930125742,"fUST",200.0,0.000245,120,"2025-10-08T13:28:45.742",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005248,1759930133450,"fUST",787.5290935,0.00028767,120,"2025-10-08T13:28:53.450",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005249,1759930134572,"fUST",1000.0,0.00027397,120,"2025-10-08T13:28:54.572",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005252,1759930154160,"fUST",2260.64605686,0.00028767,120,"2025-10-08T13:29:14.160",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005253,1759930170591,"fUST",200.0,0.00028684,120,"2025-10-08T13:29:30.591",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005254,1759930186324,"fUST",200.0,0.000191,2,"2025-10-08T13:29:46.324",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005257,1759930204805,"fUST",1130.28921289,0.000286,120,"2025-10-08T13:30:04.805",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005302,1759930232418,"fUST",-161.47022734,0.000201,2,"2025-10-08T13:30:32.418",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005414,1759930233538,"fUST",200.0,0.00027,120,"2025-10-08T13:30:33.538",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005437,1759930233818,"fUST",372.81018,0.000279,120,"2025-10-08T13:30:33.818",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005541,1759930235214,"fUST",200.0,0.00027,120,"2025-10-08T13:30:35.214",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005542,1759930235575,"fUST",206.84292,0.000279,120,"2025-10-08T13:30:35.575",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005804,1759930240300,"fUST",-38.52977266,0.000201,2,"2025-10-08T13:30:40.300",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005806,1759930240311,"fUST",-168.0,0.00020106,2,"2025-10-08T13:30:40.311",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005808,1759930240320,"fUST",-300.0,0.00020106,2,"2025-10-08T13:30:40.320",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005810,1759930240330,"fUST",-300.0,0.00020106,2,"2025-10-08T13:30:40.330",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005812,1759930240339,"fUST",-300.0,0.00020106,2,"2025-10-08T13:30:40.339",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005814,1759930240349,"fUST",-271.0,0.00020106,2,"2025-10-08T13:30:40.349",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005816,1759930240359,"fUST",-200.0,0.00020106,2,"2025-10-08T13:30:40.359",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005818,1759930240368,"fUST",-1200.0,0.00020106,2,"2025-10-08T13:30:40.368",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005820,1759930240379,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.379",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005822,1759930240388,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.388",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005824,1759930240397,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.397",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005826,1759930240407,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.407",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005828,1759930240417,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.417",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005829,1759930240427,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.427",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005831,1759930240437,"fUST",-251.27753143,0.00020106,2,"2025-10-08T13:30:40.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005833,1759930240446,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.446",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005835,1759930240456,"fUST",-309.82007534,0.00020106,2,"2025-10-08T13:30:40.456",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005837,1759930240466,"fUST",-599.58780643,0.00020106,2,"2025-10-08T13:30:40.466",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005839,1759930240475,"fUST",-473.08590878,0.00020106,2,"2025-10-08T13:30:40.475",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005842,1759930240486,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.486",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005845,1759930240495,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.495",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005848,1759930240506,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.506",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005850,1759930240516,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.516",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005852,1759930240525,"fUST",-158.3242251,0.00020106,2,"2025-10-08T13:30:40.525",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005854,1759930240534,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.534",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005856,1759930240544,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.544",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005858,1759930240553,"fUST",-568.90079427,0.00020106,2,"2025-10-08T13:30:40.553",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005860,1759930240564,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.564",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005862,1759930240574,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.574",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005864,1759930240583,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.583",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005866,1759930240593,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.593",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005868,1759930240602,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.602",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005870,1759930240612,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.612",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005872,1759930240623,"fUST",-500.0,0.00020106,2,"2025-10-08T13:30:40.623",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005873,1759930240632,"fUST",-13935.7035351,0.00020107,2,"2025-10-08T13:30:40.632",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005874,1759930240800,"fUST",-346.63547306,0.00020107,2,"2025-10-08T13:30:40.800",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390005876,1759930240811,"fUST",-533.17600002,0.00020107,2,"2025-10-08T13:30:40.811",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390006105,1759930243304,"fUST",-711.08211,0.00020107,2,"2025-10-08T13:30:43.304",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390006107,1759930243316,"fUST",-2986.62505261,0.00020107,2,"2025-10-08T13:30:43.316",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390006110,1759930243327,"fUST",-2263.6,0.00020107,2,"2025-10-08T13:30:43.327",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390006351,1759930246273,"fUST",-406.95655896,0.00020107,2,"2025-10-08T13:30:46.273",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390006814,1759930252294,"fUST",319.83,0.00028767,120,"2025-10-08T13:30:52.294",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010641,1759930300572,"fUST",550.0,0.000273,120,"2025-10-08T13:31:40.572",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010643,1759930352766,"fUST",800.0,0.0002876,120,"2025-10-08T13:32:32.766",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010644,1759930358414,"fUST",800.0,0.0002876,120,"2025-10-08T13:32:38.414",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010646,1759930365243,"fUST",157.634973,0.00024,30,"2025-10-08T13:32:45.243",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010647,1759930365595,"fUST",157.634973,0.00024,30,"2025-10-08T13:32:45.595",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010648,1759930368437,"fUST",778.0,0.0002191,120,"2025-10-08T13:32:48.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010649,1759930368896,"fUST",778.0,0.000219,120,"2025-10-08T13:32:48.896",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010650,1759930369363,"fUST",778.0,0.0002189,120,"2025-10-08T13:32:49.363",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010651,1759930369913,"fUST",778.0,0.0002271,120,"2025-10-08T13:32:49.913",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010652,1759930370338,"fUST",778.0,0.000227,120,"2025-10-08T13:32:50.338",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010653,1759930370807,"fUST",778.0,0.0002269,120,"2025-10-08T13:32:50.807",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010654,1759930371340,"fUST",778.0,0.0002326,120,"2025-10-08T13:32:51.340",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010655,1759930371767,"fUST",778.0,0.0002325,120,"2025-10-08T13:32:51.767",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010656,1759930372225,"fUST",778.0,0.0002409,120,"2025-10-08T13:32:52.225",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010657,1759930372725,"fUST",787.7,0.0002408,120,"2025-10-08T13:32:52.725",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010658,1759930410863,"fUST",200.0,0.00024545,120,"2025-10-08T13:33:30.863",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010660,1759930452980,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:12.980",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010661,1759930453248,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:13.248",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010662,1759930453492,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:13.492",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010663,1759930453968,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:13.968",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010664,1759930454062,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:14.062",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010665,1759930454246,"fUST",1000.0,0.00027397,120,"2025-10-08T13:34:14.246",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010666,1759930454356,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:14.356",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010667,1759930454620,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:14.620",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010668,1759930454881,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:14.881",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010669,1759930455123,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:15.123",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010670,1759930455409,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:15.409",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010671,1759930455688,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:15.688",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010672,1759930455918,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:15.918",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010673,1759930456251,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:16.251",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010674,1759930456549,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:16.549",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010675,1759930456874,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:16.874",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010676,1759930457145,"fUST",1000.0,0.00028493,120,"2025-10-08T13:34:17.145",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010677,1759930457590,"fUST",405.3863727,0.00028493,120,"2025-10-08T13:34:17.590",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010678,1759930545357,"fUST",513.0,0.00024234,120,"2025-10-08T13:35:45.357",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010679,1759930546627,"fUST",513.0,0.00025446,120,"2025-10-08T13:35:46.627",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010680,1759930548024,"fUST",513.0,0.00026718,120,"2025-10-08T13:35:48.024",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010681,1759930549336,"fUST",513.0,0.00028054,120,"2025-10-08T13:35:49.336",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010682,1759930570380,"fUST",302.0,0.00028767,120,"2025-10-08T13:36:10.380",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010687,1759930606417,"fUST",167.590633,9.952e-05,2,"2025-10-08T13:36:46.417",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010688,1759930619432,"fUST",170.0,0.00028767,120,"2025-10-08T13:36:59.432",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010689,1759930627850,"fUST",610.38373332,0.00028767,120,"2025-10-08T13:37:07.850",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010690,1759930639002,"fUST",302.0,0.00026027,60,"2025-10-08T13:37:19.002",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010691,1759930649207,"fUST",151.0,0.00028767,120,"2025-10-08T13:37:29.207",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010694,1759930654413,"fUST",1006.17,0.00028493,120,"2025-10-08T13:37:34.413",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010695,1759930654669,"fUST",1006.17,0.0002852,120,"2025-10-08T13:37:34.669",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010696,1759930654956,"fUST",1006.17,0.00028547,120,"2025-10-08T13:37:34.956",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010697,1759930655582,"fUST",1006.17,0.00028575,120,"2025-10-08T13:37:35.582",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010698,1759930656094,"fUST",1006.17,0.00028602,120,"2025-10-08T13:37:36.094",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010700,1759930656199,"fUST",1006.17,0.0002863,120,"2025-10-08T13:37:36.199",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010701,1759930656431,"fUST",1006.17,0.00028657,120,"2025-10-08T13:37:36.431",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010702,1759930657103,"fUST",1006.17,0.00028684,120,"2025-10-08T13:37:37.103",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010703,1759930657325,"fUST",1006.17,0.00028712,120,"2025-10-08T13:37:37.325",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010704,1759930657584,"fUST",1006.17,0.00028739,120,"2025-10-08T13:37:37.584",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010705,1759930657856,"fUST",1006.17,0.00028767,120,"2025-10-08T13:37:37.856",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010707,1759930675832,"fUST",151.0,0.00028767,120,"2025-10-08T13:37:55.832",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010708,1759930679090,"fUST",302.0,0.00028767,120,"2025-10-08T13:37:59.090",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010709,1759930692276,"fUST",151.0,0.00028767,120,"2025-10-08T13:38:12.276",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010711,1759930695720,"fUST",977.158217,0.00013699,2,"2025-10-08T13:38:15.720",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010712,1759930713169,"fUST",175.0,0.00028767,120,"2025-10-08T13:38:33.169",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010713,1759930727908,"fUST",181.0,0.00028767,120,"2025-10-08T13:38:47.908",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010714,1759930770829,"fUST",200.0,0.00028019,120,"2025-10-08T13:39:30.829",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010715,1759930787238,"fUST",160.0,0.00019258,3,"2025-10-08T13:39:47.238",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010716,1759930801626,"fUST",315.17,0.00028767,120,"2025-10-08T13:40:01.626",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010717,1759930804180,"fUST",558.61157817,0.00019286,2,"2025-10-08T13:40:04.180",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010718,1759930820557,"fUST",302.0,0.00028767,120,"2025-10-08T13:40:20.557",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010719,1759930836175,"fUST",257.0,0.00024728,120,"2025-10-08T13:40:36.175",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010720,1759930837670,"fUST",257.0,0.00025964,120,"2025-10-08T13:40:37.670",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010721,1759930839153,"fUST",257.0,0.00027263,120,"2025-10-08T13:40:39.153",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010722,1759930840619,"fUST",257.0,0.00028626,120,"2025-10-08T13:40:40.619",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010723,1759930869674,"fUST",1316.1681306,0.00019691,2,"2025-10-08T13:41:09.674",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010724,1759930870005,"fUST",1316.1681307,0.00019903,2,"2025-10-08T13:41:10.005",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010725,1759930950651,"fUST",200.0,0.00025562,120,"2025-10-08T13:42:30.651",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010726,1759930955173,"fUST",302.0,0.00028767,120,"2025-10-08T13:42:35.173",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010727,1759930963908,"fUST",157.634973,0.00024,30,"2025-10-08T13:42:43.908",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010728,1759930964491,"fUST",157.634973,0.00024,30,"2025-10-08T13:42:44.491",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010732,1759931037662,"fUST",302.0,0.00028767,120,"2025-10-08T13:43:57.662",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010733,1759931069555,"fUST",151.0,0.00026027,60,"2025-10-08T13:44:29.555",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010734,1759931081328,"fUST",179.85611511,0.00019345,2,"2025-10-08T13:44:41.328",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010735,1759931081664,"fUST",2521.61,0.00028767,120,"2025-10-08T13:44:41.664",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010736,1759931092497,"fUST",1000.0,0.00027397,120,"2025-10-08T13:44:52.497",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010737,1759931103750,"fUST",25146.8113834,0.00023288,30,"2025-10-08T13:45:03.750",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010738,1759931106513,"fUST",500.0,0.00019617,2,"2025-10-08T13:45:06.513",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010739,1759931107890,"fUST",185.13676456,0.00019982,2,"2025-10-08T13:45:07.890",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010740,1759931108763,"fUST",500.0,0.00019617,2,"2025-10-08T13:45:08.763",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010741,1759931111019,"fUST",500.0,0.00019617,2,"2025-10-08T13:45:11.019",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010742,1759931113247,"fUST",500.0,0.00019617,2,"2025-10-08T13:45:13.247",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010743,1759931115506,"fUST",457.33,0.00019617,2,"2025-10-08T13:45:15.506",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010744,1759931141136,"fUST",160.0,0.00025131,120,"2025-10-08T13:45:41.136",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010745,1759931142451,"fUST",160.0,0.00026388,120,"2025-10-08T13:45:42.451",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010746,1759931143788,"fUST",160.0,0.00027707,120,"2025-10-08T13:45:43.788",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010748,1759931157096,"fUST",2797.12,0.00028767,120,"2025-10-08T13:45:57.096",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010752,1759931243634,"fUST",157.92003249,0.00019905,2,"2025-10-08T13:47:23.634",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010754,1759931254785,"fUST",555.25,0.00028,120,"2025-10-08T13:47:34.785",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010755,1759931255931,"fUST",200.0,0.0001951,2,"2025-10-08T13:47:35.931",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010756,1759931257056,"fUST",1000.0,0.00028493,120,"2025-10-08T13:47:37.056",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010757,1759931257316,"fUST",1000.0,0.0002852,120,"2025-10-08T13:47:37.316",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010758,1759931257592,"fUST",1000.0,0.00028547,120,"2025-10-08T13:47:37.592",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010759,1759931257835,"fUST",1000.0,0.00028575,120,"2025-10-08T13:47:37.835",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010760,1759931258112,"fUST",1000.0,0.00028602,120,"2025-10-08T13:47:38.112",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010761,1759931258441,"fUST",1000.0,0.0002863,120,"2025-10-08T13:47:38.441",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010762,1759931258701,"fUST",1000.0,0.00028657,120,"2025-10-08T13:47:38.701",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010764,1759931259003,"fUST",1000.0,0.00028684,120,"2025-10-08T13:47:39.003",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010765,1759931259217,"fUST",1000.0,0.00028712,120,"2025-10-08T13:47:39.217",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010766,1759931259770,"fUST",1000.0,0.00028739,120,"2025-10-08T13:47:39.770",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010767,1759931259885,"fUST",1000.0,0.00028767,120,"2025-10-08T13:47:39.885",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010784,1759931375214,"fUST",236.0,0.00019999,2,"2025-10-08T13:49:35.214",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010785,1759931375813,"fUST",176.080234,0.00019296,2,"2025-10-08T13:49:35.813",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010786,1759931376049,"fUST",176.080234,0.00019296,61,"2025-10-08T13:49:36.049",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010787,1759931376274,"fUST",176.080234,0.00019296,120,"2025-10-08T13:49:36.274",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010788,1759931430482,"fUST",163.0,0.00027122,120,"2025-10-08T13:50:30.482",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010789,1759931431763,"fUST",163.0,0.00028479,120,"2025-10-08T13:50:31.763",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010851,1759931432359,"fUST",-489.39328985,0.00020006,2,"2025-10-08T13:50:32.359",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010852,1759931432369,"fUST",-589.00419941,0.00020006,2,"2025-10-08T13:50:32.369",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390010853,1759931432380,"fUST",-358.95344586,0.00020006,2,"2025-10-08T13:50:32.380",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011483,1759931438469,"fUST",-75.56743434,0.00020006,2,"2025-10-08T13:50:38.469",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011485,1759931438479,"fUST",-450.90211047,0.000201,2,"2025-10-08T13:50:38.479",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011487,1759931438491,"fUST",-49.09788953,0.000201,2,"2025-10-08T13:50:38.491",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011489,1759931438501,"fUST",-1200.0,0.00020105,2,"2025-10-08T13:50:38.501",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011491,1759931438511,"fUST",-1200.0,0.00020106,2,"2025-10-08T13:50:38.511",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011493,1759931438521,"fUST",-300.0,0.00020106,2,"2025-10-08T13:50:38.521",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011495,1759931438531,"fUST",-300.0,0.00020106,2,"2025-10-08T13:50:38.531",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011497,1759931438542,"fUST",-300.0,0.00020106,2,"2025-10-08T13:50:38.542",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011499,1759931438551,"fUST",-300.0,0.00020106,2,"2025-10-08T13:50:38.551",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011501,1759931438561,"fUST",-300.0,0.00020106,2,"2025-10-08T13:50:38.561",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011503,1759931438573,"fUST",-2000.0,0.00020107,2,"2025-10-08T13:50:38.573",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011505,1759931438583,"fUST",-616.604,0.00020107,2,"2025-10-08T13:50:38.583",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011507,1759931438592,"fUST",-236.1017024,0.00020107,2,"2025-10-08T13:50:38.592",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011509,1759931438602,"fUST",-3112.0445202,0.00020109,2,"2025-10-08T13:50:38.602",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011511,1759931438612,"fUST",-2570.94965117,0.00020109,2,"2025-10-08T13:50:38.612",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011515,1759931438642,"fUST",-832.9999536,0.00020109,2,"2025-10-08T13:50:38.642",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011518,1759931438654,"fUST",-596.39072157,0.00020109,2,"2025-10-08T13:50:38.654",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011531,1759931438772,"fUST",-3189.72795116,0.00020109,2,"2025-10-08T13:50:38.772",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011533,1759931438782,"fUST",-2395.0309459,0.00020109,2,"2025-10-08T13:50:38.782",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011535,1759931438792,"fUST",-160.0,0.00020183,4,"2025-10-08T13:50:38.792",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011538,1759931438801,"fUST",-977.158217,0.00020187,2,"2025-10-08T13:50:38.801",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011540,1759931438812,"fUST",-1035.43646693,0.00020196,2,"2025-10-08T13:50:38.812",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011542,1759931438822,"fUST",-197.77995062,0.00020207,2,"2025-10-08T13:50:38.822",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011544,1759931438832,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.832",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011546,1759931438841,"fUST",-101.48323977,0.00020207,2,"2025-10-08T13:50:38.841",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011548,1759931438853,"fUST",-398.51676023,0.00020207,2,"2025-10-08T13:50:38.853",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011550,1759931438863,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.863",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011552,1759931438873,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.873",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011554,1759931438884,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.884",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011556,1759931438894,"fUST",-488.86143348,0.00020207,2,"2025-10-08T13:50:38.894",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011558,1759931438905,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.905",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011560,1759931438915,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.915",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011562,1759931438927,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.927",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011564,1759931438937,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.937",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011566,1759931438947,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.947",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011568,1759931438957,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.957",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011571,1759931438967,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:38.967",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011573,1759931438978,"fUST",-174.63631058,0.00020207,2,"2025-10-08T13:50:38.978",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011700,1759931440629,"fUST",-324.77124076,0.00020207,2,"2025-10-08T13:50:40.629",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011910,1759931443431,"fUST",-0.59244866,0.00020207,2,"2025-10-08T13:50:43.431",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011911,1759931443442,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:43.442",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011912,1759931443452,"fUST",-500.0,0.00020207,2,"2025-10-08T13:50:43.452",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390011913,1759931443461,"fUST",-410.52506025,0.00020207,2,"2025-10-08T13:50:43.461",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012005,1759931465594,"fUST",1711.99016437,0.00019,2,"2025-10-08T13:51:05.594",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012006,1759931465614,"fUST",6864.46428628,0.00019,2,"2025-10-08T13:51:05.614",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012007,1759931550679,"fUST",200.0,0.00025991,120,"2025-10-08T13:52:30.679",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012008,1759931561560,"fUST",157.634974,0.00024,30,"2025-10-08T13:52:41.560",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012009,1759931592991,"fUST",3000.0,0.000194,2,"2025-10-08T13:53:12.991",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012010,1759931593360,"fUST",135.54571372,0.0001941,2,"2025-10-08T13:53:13.360",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012011,1759931593382,"fUST",2864.45428628,0.0001941,2,"2025-10-08T13:53:13.382",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012012,1759931593737,"fUST",3000.0,0.0001942,2,"2025-10-08T13:53:13.737",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012013,1759931594168,"fUST",3000.0,0.0001943,2,"2025-10-08T13:53:14.168",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012014,1759931594509,"fUST",1135.55571372,0.0001944,2,"2025-10-08T13:53:14.509",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012015,1759931594532,"fUST",1864.44428628,0.0001944,2,"2025-10-08T13:53:14.532",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012016,1759931595002,"fUST",3000.0,0.0001945,2,"2025-10-08T13:53:15.002",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012017,1759931595371,"fUST",3000.0,0.0001946,2,"2025-10-08T13:53:15.371",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012018,1759931596569,"fUST",2135.56571372,0.0001947,2,"2025-10-08T13:53:16.569",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012019,1759931596590,"fUST",864.43428628,0.0001947,2,"2025-10-08T13:53:16.590",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012020,1759931596658,"fUST",3000.0,0.0001948,2,"2025-10-08T13:53:16.658",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012021,1759931597181,"fUST",3000.0,0.0001949,2,"2025-10-08T13:53:17.181",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012022,1759931597629,"fUST",3000.0,0.000195,2,"2025-10-08T13:53:17.629",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012023,1759931597980,"fUST",135.57571372,0.0001951,2,"2025-10-08T13:53:17.980",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012024,1759931598229,"fUST",-2864.42428628,0.0001951,2,"2025-10-08T13:53:18.229",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012025,1759931598443,"fUST",3000.0,0.0001952,2,"2025-10-08T13:53:18.443",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012026,1759931598838,"fUST",1271.16142744,0.0001953,2,"2025-10-08T13:53:18.838",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012027,1759931598861,"fUST",1728.83857256,0.0001953,2,"2025-10-08T13:53:18.861",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012028,1759931599188,"fUST",3000.0,0.0001954,2,"2025-10-08T13:53:19.188",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012029,1759931599560,"fUST",3000.0,0.0001955,2,"2025-10-08T13:53:19.560",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012030,1759931599966,"fUST",2271.17142744,0.0001956,2,"2025-10-08T13:53:19.966",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012031,1759931599988,"fUST",728.82857256,0.0001956,2,"2025-10-08T13:53:19.988",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012032,1759931600382,"fUST",3000.0,0.0001957,2,"2025-10-08T13:53:20.382",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012033,1759931601088,"fUST",3000.0,0.0001958,2,"2025-10-08T13:53:21.088",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012034,1759931601517,"fUST",3000.0,0.0001959,2,"2025-10-08T13:53:21.517",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012035,1759931602169,"fUST",271.18142744,0.000196,2,"2025-10-08T13:53:22.169",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012036,1759931602191,"fUST",2728.81857256,0.000196,2,"2025-10-08T13:53:22.191",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012037,1759931602581,"fUST",3000.0,0.0001961,2,"2025-10-08T13:53:22.581",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012038,1759931603025,"fUST",3000.0,0.0001962,2,"2025-10-08T13:53:23.025",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012039,1759931603455,"fUST",1271.19142744,0.0001963,2,"2025-10-08T13:53:23.455",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012040,1759931603477,"fUST",1728.80857256,0.0001963,2,"2025-10-08T13:53:23.477",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012041,1759931603887,"fUST",3000.0,0.0001964,2,"2025-10-08T13:53:23.887",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012042,1759931604280,"fUST",3000.0,0.0001965,2,"2025-10-08T13:53:24.280",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012043,1759931604695,"fUST",2271.20142744,0.0001966,2,"2025-10-08T13:53:24.695",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012044,1759931604720,"fUST",728.79857256,0.0001966,2,"2025-10-08T13:53:24.720",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012045,1759931605280,"fUST",3000.0,0.0001967,2,"2025-10-08T13:53:25.280",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012046,1759931605682,"fUST",3000.0,0.0001968,2,"2025-10-08T13:53:25.682",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012047,1759931606481,"fUST",3000.0,0.0001969,2,"2025-10-08T13:53:26.481",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012048,1759931607053,"fUST",271.21142744,0.000197,2,"2025-10-08T13:53:27.053",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012049,1759931607081,"fUST",2728.78857256,0.000197,2,"2025-10-08T13:53:27.081",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012050,1759931607189,"fUST",3000.0,0.0001971,2,"2025-10-08T13:53:27.189",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012051,1759931607604,"fUST",3000.0,0.0001972,2,"2025-10-08T13:53:27.604",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012052,1759931607980,"fUST",1271.22142744,0.0001973,2,"2025-10-08T13:53:27.980",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012053,1759931608002,"fUST",1728.77857256,0.0001973,2,"2025-10-08T13:53:28.002",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012054,1759931608377,"fUST",3000.0,0.0001974,2,"2025-10-08T13:53:28.377",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012055,1759931608785,"fUST",3000.0,0.0001975,2,"2025-10-08T13:53:28.785",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012056,1759931609228,"fUST",3000.0,0.0001976,2,"2025-10-08T13:53:29.228",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012057,1759931609872,"fUST",1000.01,0.0001977,2,"2025-10-08T13:53:29.872",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012058,1759931609896,"fUST",1999.99,0.0001977,2,"2025-10-08T13:53:29.896",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012059,1759931610222,"fUST",3000.0,0.0001978,2,"2025-10-08T13:53:30.222",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012060,1759931610740,"fUST",3000.0,0.0001979,2,"2025-10-08T13:53:30.740",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012061,1759931611130,"fUST",2000.02,0.000198,2,"2025-10-08T13:53:31.130",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012062,1759931611154,"fUST",999.98,0.000198,2,"2025-10-08T13:53:31.154",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012063,1759931611531,"fUST",3000.0,0.0001981,2,"2025-10-08T13:53:31.531",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012064,1759931611965,"fUST",3000.0,0.0001982,2,"2025-10-08T13:53:31.965",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012065,1759931612387,"fUST",3000.0,0.0001983,2,"2025-10-08T13:53:32.387",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012066,1759931612819,"fUST",0.03,0.0001984,2,"2025-10-08T13:53:32.819",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012067,1759931612842,"fUST",2999.97,0.0001984,2,"2025-10-08T13:53:32.842",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012068,1759931613269,"fUST",3000.0,0.0001985,2,"2025-10-08T13:53:33.269",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012069,1759931613707,"fUST",4000.04,0.0001986,2,"2025-10-08T13:53:33.707",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012070,1759931613731,"fUST",15.020384,0.0001986,2,"2025-10-08T13:53:33.731",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012071,1759931716175,"fUST",1000.0,0.00019074,2,"2025-10-08T13:55:16.175",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012072,1759931727732,"fUST",1000.0,0.00027397,120,"2025-10-08T13:55:27.732",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012073,1759931730565,"fUST",200.0,0.00026708,120,"2025-10-08T13:55:30.565",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012074,1759931748087,"fUST",236.0,0.00020972,120,"2025-10-08T13:55:48.087",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012075,1759931749837,"fUST",236.0,0.00022021,120,"2025-10-08T13:55:49.837",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012076,1759931752218,"fUST",236.0,0.00023122,120,"2025-10-08T13:55:52.218",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012077,1759931754170,"fUST",236.0,0.00024278,120,"2025-10-08T13:55:54.170",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012078,1759931755965,"fUST",236.0,0.00025492,120,"2025-10-08T13:55:55.965",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012079,1759931758300,"fUST",236.0,0.00026766,120,"2025-10-08T13:55:58.300",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012080,1759931760915,"fUST",236.0,0.00028105,120,"2025-10-08T13:56:00.915",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012081,1759931850858,"fUST",1000.0,0.00028493,120,"2025-10-08T13:57:30.858",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012082,1759931851437,"fUST",1080.3326477,0.0002852,120,"2025-10-08T13:57:31.437",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012083,1759931874544,"fUST",151.0,0.000181,2,"2025-10-08T13:57:54.544",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012084,1759931874997,"fUST",151.0,0.000183,2,"2025-10-08T13:57:54.997",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012085,1759931875501,"fUST",151.0,0.000185,2,"2025-10-08T13:57:55.501",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012086,1759931876007,"fUST",151.0,0.000187,2,"2025-10-08T13:57:56.007",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012087,1759931876502,"fUST",151.0,0.000189,2,"2025-10-08T13:57:56.502",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012088,1759931877009,"fUST",151.0,0.000191,2,"2025-10-08T13:57:57.009",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012089,1759931901093,"fUST",209.434501,0.00019094,2,"2025-10-08T13:58:21.093",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012090,1759931914927,"fUST",305.44063591,0.000191,2,"2025-10-08T13:58:34.927",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012091,1759931996100,"fUST",666.0,0.00018945,2,"2025-10-08T13:59:56.100",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012092,1759932026708,"fUST",191.83177972,0.00018321,2,"2025-10-08T14:00:26.708",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012093,1759932033719,"fUST",177.0,0.00024054,120,"2025-10-08T14:00:33.719",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012094,1759932035051,"fUST",177.0,0.00025256,120,"2025-10-08T14:00:35.051",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012095,1759932036504,"fUST",177.0,0.00026519,120,"2025-10-08T14:00:36.504",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012096,1759932037828,"fUST",177.0,0.00027845,120,"2025-10-08T14:00:37.828",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012097,1759932055288,"fUST",1000.0,0.00027397,120,"2025-10-08T14:00:55.288",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012098,1759932058007,"fUST",164.04442353,0.00019043,2,"2025-10-08T14:00:58.007",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012099,1759932158344,"fUST",164.04442352,0.00019043,2,"2025-10-08T14:02:38.344",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012100,1759932194331,"fUST",1358.0,0.00028767,120,"2025-10-08T14:03:14.331",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012101,1759932273123,"fUST",171.6930453,0.00019043,2,"2025-10-08T14:04:33.123",0.0003066,32.15,0.8754248209776173,440435487.26800954]
[390012103,1759932313638,"fUST",188.8991024,0.00018321,2,"2025-10-08T14:05:13.638",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012104,1759932316701,"fUST",755.5964096,0.00018321,2,"2025-10-08T14:05:16.701",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012105,1759932319548,"fUST",1700.09192161,0.00018321,2,"2025-10-08T14:05:19.548",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012106,1759932321765,"fUST",3022.38563841,0.00018321,2,"2025-10-08T14:05:21.765",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012107,1759932323888,"fUST",554.548119,0.00018321,2,"2025-10-08T14:05:23.888",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012108,1759932323912,"fUST",4167.92944101,0.00018321,2,"2025-10-08T14:05:23.912",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012109,1759932325667,"fUST",5832.08055899,0.00018321,2,"2025-10-08T14:05:25.667",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012110,1759932362782,"fUST",300.0,0.0001832,2,"2025-10-08T14:06:02.782",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012111,1759932387341,"fUST",1000.0,0.00027397,120,"2025-10-08T14:06:27.341",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012112,1759932387421,"fUST",1000.0,0.0002876,120,"2025-10-08T14:06:27.421",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012113,1759932442189,"fUST",3106.0,0.00028767,120,"2025-10-08T14:07:22.189",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012114,1759932446791,"fUST",1200.0,0.0001832,2,"2025-10-08T14:07:26.791",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012115,1759932482506,"fUST",300.0,0.0001832,2,"2025-10-08T14:08:02.506",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012116,1759932542746,"fUST",300.0,0.0001832,2,"2025-10-08T14:09:02.746",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012117,1759932543958,"fUST",2432.7,0.00028767,120,"2025-10-08T14:09:03.958",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012118,1759932563987,"fUST",162627.61409305,0.0002612,55,"2025-10-08T14:09:23.987",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012120,1759932601326,"fUST",179.0,0.0001832,2,"2025-10-08T14:10:01.326",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012121,1759932602216,"fUST",300.0,0.0001832,2,"2025-10-08T14:10:02.216",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012122,1759932602280,"fUST",300.0,0.0001832,2,"2025-10-08T14:10:02.280",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012123,1759932603190,"fUST",1200.0,0.0001832,2,"2025-10-08T14:10:03.190",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012124,1759932615327,"fUST",968.28712743,0.00017405,2,"2025-10-08T14:10:15.327",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012125,1759932617171,"fUST",4952.72287257,0.00017405,2,"2025-10-08T14:10:17.171",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012126,1759932617195,"fUST",4294.07708904,0.00017405,2,"2025-10-08T14:10:17.195",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012226,1759932632822,"fUST",-229.64812642,0.00018237,2,"2025-10-08T14:10:32.822",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012228,1759932632832,"fUST",-917.67391317,0.00018237,2,"2025-10-08T14:10:32.832",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012230,1759932632842,"fUST",-250.0,0.00018988,2,"2025-10-08T14:10:32.842",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012232,1759932632852,"fUST",-193.04051928,0.00019043,2,"2025-10-08T14:10:32.852",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012234,1759932632861,"fUST",-184.63647817,0.00019083,2,"2025-10-08T14:10:32.861",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012236,1759932632871,"fUST",-1364.149503,0.00019143,2,"2025-10-08T14:10:32.871",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012238,1759932632880,"fUST",-321.12475038,0.00019143,2,"2025-10-08T14:10:32.880",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012240,1759932632889,"fUST",-538.84845563,0.00019143,2,"2025-10-08T14:10:32.889",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012242,1759932632898,"fUST",-200.0,0.00019143,2,"2025-10-08T14:10:32.898",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012244,1759932632908,"fUST",-8597.88,0.0001918,2,"2025-10-08T14:10:32.908",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012246,1759932632917,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.917",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012248,1759932632927,"fUST",-197.77995062,0.00019183,2,"2025-10-08T14:10:32.927",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012250,1759932632935,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.935",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012252,1759932632944,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.944",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012254,1759932632954,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.954",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012257,1759932632963,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.963",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012259,1759932632972,"fUST",-602.57485831,0.00019183,2,"2025-10-08T14:10:32.972",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012261,1759932632981,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.981",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012263,1759932632990,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.990",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012265,1759932632999,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:32.999",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012267,1759932633009,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.009",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012269,1759932633019,"fUST",-438.86143348,0.00019183,2,"2025-10-08T14:10:33.019",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012271,1759932633028,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.028",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012273,1759932633038,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.038",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012275,1759932633047,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.047",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012277,1759932633056,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.056",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012279,1759932633067,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.067",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012281,1759932633076,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.076",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012283,1759932633085,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.085",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012285,1759932633094,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.094",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012287,1759932633104,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.104",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012289,1759932633113,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.113",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012291,1759932633123,"fUST",-553.55785026,0.00019183,2,"2025-10-08T14:10:33.123",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012293,1759932633132,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.132",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012295,1759932633142,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.142",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012297,1759932633152,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.152",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012299,1759932633162,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.162",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012301,1759932633175,"fUST",-540.22202788,0.00019183,2,"2025-10-08T14:10:33.175",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012303,1759932633184,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.184",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012305,1759932633196,"fUST",-500.0,0.00019183,2,"2025-10-08T14:10:33.196",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012307,1759932633206,"fUST",-171.69304529,0.00019184,2,"2025-10-08T14:10:33.206",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012309,1759932633215,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.215",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012311,1759932633224,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.224",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012313,1759932633235,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.235",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012315,1759932633244,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.244",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012317,1759932633254,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.254",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012319,1759932633264,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.264",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012321,1759932633273,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.273",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012323,1759932633282,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.282",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012325,1759932633292,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.292",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012327,1759932633302,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.302",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012329,1759932633311,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.311",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012331,1759932633321,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.321",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012333,1759932633331,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.331",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012335,1759932633340,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.340",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012337,1759932633349,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.349",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012339,1759932633359,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.359",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012341,1759932633368,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.368",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012343,1759932633381,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.381",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012345,1759932633390,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.390",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012347,1759932633399,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.399",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012349,1759932633409,"fUST",-1035.43646693,0.00019274,2,"2025-10-08T14:10:33.409",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012351,1759932633419,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.419",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012353,1759932633430,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.430",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012355,1759932633441,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.441",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012357,1759932633454,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.454",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012359,1759932633464,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.464",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012361,1759932633473,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.473",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012363,1759932633483,"fUST",-18603.8837,0.00019274,2,"2025-10-08T14:10:33.483",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012365,1759932633493,"fUST",-260.07757208,0.00019274,2,"2025-10-08T14:10:33.493",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012367,1759932633502,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.502",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012369,1759932633511,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.511",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012371,1759932633521,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.521",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012373,1759932633530,"fUST",-155.786338,0.00019274,2,"2025-10-08T14:10:33.530",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012375,1759932633539,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.539",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012377,1759932633548,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.548",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012379,1759932633559,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.559",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012381,1759932633568,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.568",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012383,1759932633578,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.578",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012385,1759932633588,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.588",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012387,1759932633597,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.597",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012389,1759932633606,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.606",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012391,1759932633615,"fUST",-151.0,0.00019274,2,"2025-10-08T14:10:33.615",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012393,1759932633624,"fUST",-155.71135223,0.00019274,2,"2025-10-08T14:10:33.624",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012395,1759932633634,"fUST",-518.84593601,0.00019274,2,"2025-10-08T14:10:33.634",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012397,1759932633643,"fUST",-185.05224795,0.00019274,2,"2025-10-08T14:10:33.643",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012399,1759932633652,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.652",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012401,1759932633661,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.661",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012403,1759932633670,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.670",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012405,1759932633680,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.680",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012407,1759932633689,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.689",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012409,1759932633701,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.701",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012411,1759932633710,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.710",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012413,1759932633720,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.720",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012415,1759932633730,"fUST",-250.0,0.00019274,2,"2025-10-08T14:10:33.730",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012417,1759932633739,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.739",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012419,1759932633748,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.748",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012421,1759932633757,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.757",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012423,1759932633767,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.767",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012426,1759932633777,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.777",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012428,1759932633786,"fUST",-1000.0,0.00019274,2,"2025-10-08T14:10:33.786",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012430,1759932633795,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.795",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012432,1759932633804,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.804",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012434,1759932633813,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.813",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012436,1759932633823,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.823",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012437,1759932633832,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.832",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012440,1759932633842,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.842",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012442,1759932633851,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.851",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012443,1759932633862,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.862",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012445,1759932633872,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.872",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012447,1759932633881,"fUST",-500.0,0.00019274,2,"2025-10-08T14:10:33.881",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012449,1759932633891,"fUST",-658.57620859,0.00019284,2,"2025-10-08T14:10:33.891",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012451,1759932633900,"fUST",-179.87408814,0.00019345,2,"2025-10-08T14:10:33.900",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012453,1759932633909,"fUST",-500.0,0.00019558,2,"2025-10-08T14:10:33.909",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012455,1759932633919,"fUST",-619.67572398,0.00019743,2,"2025-10-08T14:10:33.919",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012456,1759932633928,"fUST",-470.25025728,0.00019755,2,"2025-10-08T14:10:33.928",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012457,1759932633937,"fUST",-653.4093033,0.000198,2,"2025-10-08T14:10:33.937",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012458,1759932633947,"fUST",-6117.28558736,0.00019822,2,"2025-10-08T14:10:33.947",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012490,1759932634579,"fUST",-3463.15,0.00019822,2,"2025-10-08T14:10:34.579",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012491,1759932634611,"fUST",-379.19749853,0.00019822,2,"2025-10-08T14:10:34.611",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012538,1759932638523,"fUST",-4875.0,0.00018236,2,"2025-10-08T14:10:38.523",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012540,1759932638534,"fUST",-405.21377549,0.00019174,2,"2025-10-08T14:10:38.534",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012542,1759932638543,"fUST",-200.0,0.0001951,2,"2025-10-08T14:10:38.543",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012544,1759932638553,"fUST",-9332.59431101,0.00019822,2,"2025-10-08T14:10:38.553",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012547,1759932638563,"fUST",-500.0,0.00019832,2,"2025-10-08T14:10:38.563",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012549,1759932638573,"fUST",-1421.0,0.0001993,2,"2025-10-08T14:10:38.573",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012551,1759932638583,"fUST",-1680.0,0.00019983,2,"2025-10-08T14:10:38.583",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012553,1759932638593,"fUST",-420.0,0.00019983,2,"2025-10-08T14:10:38.593",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012555,1759932638602,"fUST",-1421.0,0.00020015,2,"2025-10-08T14:10:38.602",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012557,1759932638611,"fUST",-500.0,0.00020015,2,"2025-10-08T14:10:38.611",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012559,1759932638621,"fUST",-947.0,0.00020015,2,"2025-10-08T14:10:38.621",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012560,1759932638631,"fUST",-151.33548529,0.00020015,2,"2025-10-08T14:10:38.631",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012563,1759932638642,"fUST",-500.0,0.00020015,2,"2025-10-08T14:10:38.642",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012564,1759932638651,"fUST",-1421.0,0.00020051,2,"2025-10-08T14:10:38.651",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012566,1759932638662,"fUST",-1421.0,0.00020052,2,"2025-10-08T14:10:38.662",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012569,1759932638672,"fUST",-1680.0,0.00020081,2,"2025-10-08T14:10:38.672",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012570,1759932638682,"fUST",-1000.0,0.000201,2,"2025-10-08T14:10:38.682",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012573,1759932638693,"fUST",-500.0,0.00020105,2,"2025-10-08T14:10:38.693",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012575,1759932638705,"fUST",-500.0,0.00020106,2,"2025-10-08T14:10:38.705",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012576,1759932638716,"fUST",-407.33070079,0.00020106,2,"2025-10-08T14:10:38.716",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012578,1759932638725,"fUST",-531.25801959,0.00020106,2,"2025-10-08T14:10:38.725",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012580,1759932638735,"fUST",-2000.0,0.00020107,2,"2025-10-08T14:10:38.735",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012582,1759932638745,"fUST",-2000.0,0.00020107,2,"2025-10-08T14:10:38.745",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012584,1759932638754,"fUST",-1421.0,0.00020128,2,"2025-10-08T14:10:38.754",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012586,1759932638764,"fUST",-2290.46551921,0.0002013,2,"2025-10-08T14:10:38.764",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012625,1759932639178,"fUST",3000.73992145,0.0002876,120,"2025-10-08T14:10:39.178",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012661,1759932640819,"fUST",-1191.68031069,0.0002013,2,"2025-10-08T14:10:40.819",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012662,1759932640828,"fUST",-719.25335601,0.00020146,2,"2025-10-08T14:10:40.828",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012667,1759932641118,"fUST",-701.74664399,0.00020146,2,"2025-10-08T14:10:41.118",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012668,1759932641128,"fUST",-1746.0,0.00020169,2,"2025-10-08T14:10:41.128",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012669,1759932641137,"fUST",-1421.0,0.00020179,2,"2025-10-08T14:10:41.137",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012670,1759932641147,"fUST",-1421.0,0.00020192,2,"2025-10-08T14:10:41.147",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012671,1759932641156,"fUST",-1421.0,0.00020195,2,"2025-10-08T14:10:41.156",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012672,1759932641165,"fUST",-973.03,0.00020199,3,"2025-10-08T14:10:41.165",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012673,1759932641174,"fUST",-162.7762228,0.000202,2,"2025-10-08T14:10:41.174",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012674,1759932641184,"fUST",-302.6424481,0.000202,2,"2025-10-08T14:10:41.184",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012675,1759932641193,"fUST",-162.7762228,0.000202,2,"2025-10-08T14:10:41.193",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012676,1759932641203,"fUST",-1203.8763462,0.000202,2,"2025-10-08T14:10:41.203",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012677,1759932641212,"fUST",-500.0,0.000202,2,"2025-10-08T14:10:41.212",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012678,1759932641222,"fUST",-151.0,0.000202,2,"2025-10-08T14:10:41.222",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012679,1759932641231,"fUST",-151.0,0.000202,2,"2025-10-08T14:10:41.231",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012680,1759932641241,"fUST",-151.34599428,0.000202,2,"2025-10-08T14:10:41.241",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012681,1759932641250,"fUST",-500.0,0.000202,2,"2025-10-08T14:10:41.250",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012682,1759932641259,"fUST",-500.0,0.000202,2,"2025-10-08T14:10:41.259",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012683,1759932641269,"fUST",-151.0,0.000202,2,"2025-10-08T14:10:41.269",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012684,1759932641278,"fUST",-1000.0,0.000202,2,"2025-10-08T14:10:41.278",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012685,1759932641287,"fUST",-1421.0,0.00020206,2,"2025-10-08T14:10:41.287",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012686,1759932641297,"fUST",-739.80651118,0.00020207,2,"2025-10-08T14:10:41.297",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012687,1759932641306,"fUST",-2852.2792549,0.00020209,2,"2025-10-08T14:10:41.306",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012688,1759932641315,"fUST",-1421.0,0.00020223,2,"2025-10-08T14:10:41.315",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012689,1759932641325,"fUST",-500.0,0.00020288,2,"2025-10-08T14:10:41.325",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012690,1759932641334,"fUST",-159.04390858,0.00020288,2,"2025-10-08T14:10:41.334",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012691,1759932641344,"fUST",-151.0,0.00020288,2,"2025-10-08T14:10:41.344",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012692,1759932641353,"fUST",-500.0,0.00020289,2,"2025-10-08T14:10:41.353",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012693,1759932641362,"fUST",-947.0,0.00020289,2,"2025-10-08T14:10:41.362",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012694,1759932641372,"fUST",-500.0,0.00020289,2,"2025-10-08T14:10:41.372",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012695,1759932641386,"fUST",-187.6443569,0.000203,2,"2025-10-08T14:10:41.386",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012696,1759932641395,"fUST",-700.50299232,0.00020343,2,"2025-10-08T14:10:41.395",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012697,1759932641404,"fUST",-880.49481861,0.0002037,2,"2025-10-08T14:10:41.404",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012698,1759932641415,"fUST",-500.0,0.00020379,2,"2025-10-08T14:10:41.415",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012699,1759932641424,"fUST",-486.52,0.00020425,3,"2025-10-08T14:10:41.424",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012700,1759932641434,"fUST",-500.0,0.00020435,2,"2025-10-08T14:10:41.434",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012701,1759932641443,"fUST",-179.0,0.00020435,2,"2025-10-08T14:10:41.443",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012702,1759932641456,"fUST",-1946.07,0.00020456,3,"2025-10-08T14:10:41.456",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012703,1759932641466,"fUST",-1746.0,0.00020466,2,"2025-10-08T14:10:41.466",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012704,1759932641475,"fUST",-500.0,0.00020474,2,"2025-10-08T14:10:41.475",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012705,1759932641484,"fUST",-199.37942844,0.00020474,2,"2025-10-08T14:10:41.484",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012706,1759932641494,"fUST",-500.0,0.00020474,2,"2025-10-08T14:10:41.494",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012707,1759932641503,"fUST",-500.0,0.00020474,2,"2025-10-08T14:10:41.503",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012708,1759932641513,"fUST",-152.87937848,0.00020474,2,"2025-10-08T14:10:41.513",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012709,1759932641522,"fUST",-179.0,0.00020528,2,"2025-10-08T14:10:41.522",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012710,1759932641531,"fUST",-1421.0,0.00020554,2,"2025-10-08T14:10:41.531",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012711,1759932641541,"fUST",-500.0,0.00020562,2,"2025-10-08T14:10:41.541",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012712,1759932641550,"fUST",-151.0,0.00020562,2,"2025-10-08T14:10:41.550",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012713,1759932641560,"fUST",-261.6094418,0.00020562,2,"2025-10-08T14:10:41.560",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012714,1759932641569,"fUST",-500.0,0.00020563,2,"2025-10-08T14:10:41.569",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012715,1759932641579,"fUST",-947.0,0.00020563,2,"2025-10-08T14:10:41.579",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012716,1759932641588,"fUST",-500.0,0.00020563,2,"2025-10-08T14:10:41.588",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012717,1759932641597,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.597",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012718,1759932641606,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.606",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012719,1759932641616,"fUST",-152.02473839,0.000206,2,"2025-10-08T14:10:41.616",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012720,1759932641625,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.625",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012721,1759932641634,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.634",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012722,1759932641643,"fUST",-198.0,0.000206,2,"2025-10-08T14:10:41.643",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012723,1759932641653,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.653",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012724,1759932641662,"fUST",-151.0,0.000206,2,"2025-10-08T14:10:41.662",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012725,1759932641671,"fUST",-500.0,0.000206,2,"2025-10-08T14:10:41.671",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012726,1759932641681,"fUST",-151.0,0.00020606,2,"2025-10-08T14:10:41.681",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012727,1759932641690,"fUST",-500.0,0.00020606,2,"2025-10-08T14:10:41.690",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012728,1759932641699,"fUST",-500.0,0.00020606,2,"2025-10-08T14:10:41.699",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012729,1759932641710,"fUST",-151.0,0.00020606,2,"2025-10-08T14:10:41.710",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012730,1759932641719,"fUST",-151.0,0.00020606,2,"2025-10-08T14:10:41.719",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012731,1759932641729,"fUST",-151.0,0.00020606,2,"2025-10-08T14:10:41.729",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012732,1759932641738,"fUST",-1421.0,0.00020618,2,"2025-10-08T14:10:41.738",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012733,1759932641748,"fUST",-1421.0,0.00020636,2,"2025-10-08T14:10:41.748",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012734,1759932641758,"fUST",-500.0,0.00020653,2,"2025-10-08T14:10:41.758",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012735,1759932641767,"fUST",-151.0,0.00020662,2,"2025-10-08T14:10:41.767",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012736,1759932641776,"fUST",-151.0,0.00020662,2,"2025-10-08T14:10:41.776",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012737,1759932641785,"fUST",-382.99,0.00020662,2,"2025-10-08T14:10:41.785",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012738,1759932641795,"fUST",-151.0,0.00020662,2,"2025-10-08T14:10:41.795",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012739,1759932641804,"fUST",-500.0,0.00020674,2,"2025-10-08T14:10:41.804",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012740,1759932641814,"fUST",-2255.63307869,0.00020713,2,"2025-10-08T14:10:41.814",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012741,1759932641823,"fUST",-261.6094418,0.00020739,2,"2025-10-08T14:10:41.823",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012742,1759932641832,"fUST",-153.69621454,0.00020748,2,"2025-10-08T14:10:41.832",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012743,1759932641842,"fUST",-152.21167746,0.00020748,2,"2025-10-08T14:10:41.842",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012744,1759932641853,"fUST",-500.0,0.00020748,2,"2025-10-08T14:10:41.853",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012745,1759932641862,"fUST",-168.0,0.00020762,2,"2025-10-08T14:10:41.862",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012746,1759932641871,"fUST",-155.0,0.00020774,2,"2025-10-08T14:10:41.871",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012747,1759932641880,"fUST",-179.0,0.00020804,2,"2025-10-08T14:10:41.880",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012748,1759932641889,"fUST",-500.0,0.00020836,2,"2025-10-08T14:10:41.889",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012749,1759932641898,"fUST",-500.0,0.00020837,2,"2025-10-08T14:10:41.898",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012750,1759932641909,"fUST",-947.0,0.00020837,2,"2025-10-08T14:10:41.909",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012751,1759932641918,"fUST",-151.0,0.00020874,2,"2025-10-08T14:10:41.918",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012752,1759932641928,"fUST",-151.0,0.00020874,2,"2025-10-08T14:10:41.928",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012753,1759932641936,"fUST",-151.0,0.00020874,2,"2025-10-08T14:10:41.936",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012754,1759932641945,"fUST",-151.0,0.00020874,2,"2025-10-08T14:10:41.945",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012755,1759932641956,"fUST",-500.0,0.00020874,2,"2025-10-08T14:10:41.956",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012756,1759932641965,"fUST",-151.0,0.0002088,2,"2025-10-08T14:10:41.965",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012757,1759932641975,"fUST",-500.0,0.0002088,2,"2025-10-08T14:10:41.975",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012758,1759932641984,"fUST",-500.0,0.0002088,2,"2025-10-08T14:10:41.984",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012759,1759932641993,"fUST",-151.0,0.0002088,2,"2025-10-08T14:10:41.993",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012760,1759932642003,"fUST",-164.28947417,0.0002088,2,"2025-10-08T14:10:42.003",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012761,1759932642012,"fUST",-151.0,0.0002088,2,"2025-10-08T14:10:42.012",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012762,1759932642022,"fUST",-261.6094418,0.00020916,2,"2025-10-08T14:10:42.022",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012763,1759932642031,"fUST",-500.0,0.00020927,2,"2025-10-08T14:10:42.031",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012764,1759932642041,"fUST",-151.0,0.00020936,2,"2025-10-08T14:10:42.041",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012765,1759932642051,"fUST",-781.33026067,0.00020943,2,"2025-10-08T14:10:42.051",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012766,1759932642060,"fUST",-200.0,0.00021,2,"2025-10-08T14:10:42.060",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012767,1759932642071,"fUST",-166.0870885,0.00021,10,"2025-10-08T14:10:42.071",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012768,1759932642081,"fUST",-2184.022,0.00021027,2,"2025-10-08T14:10:42.081",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012769,1759932642090,"fUST",-632.483,0.00021027,2,"2025-10-08T14:10:42.090",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012770,1759932642099,"fUST",-261.6094418,0.00021092,2,"2025-10-08T14:10:42.099",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012771,1759932642109,"fUST",-900.0,0.000211,2,"2025-10-08T14:10:42.109",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012772,1759932642334,"fUST",-160.0,0.00021108,5,"2025-10-08T14:10:42.334",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012773,1759932642344,"fUST",-500.0,0.00021111,2,"2025-10-08T14:10:42.344",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012774,1759932642354,"fUST",-947.0,0.00021111,2,"2025-10-08T14:10:42.354",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012775,1759932642363,"fUST",-151.0,0.00021148,2,"2025-10-08T14:10:42.363",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012776,1759932642376,"fUST",-151.0,0.00021148,2,"2025-10-08T14:10:42.376",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012777,1759932642386,"fUST",-151.56421726,0.00021148,2,"2025-10-08T14:10:42.386",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012778,1759932642395,"fUST",-173.5979126,0.00021148,2,"2025-10-08T14:10:42.395",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012779,1759932642404,"fUST",-442.45263202,0.00021148,2,"2025-10-08T14:10:42.404",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012780,1759932642415,"fUST",-152.59747206,0.00021154,2,"2025-10-08T14:10:42.415",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012781,1759932642424,"fUST",-304.34371811,0.00021154,2,"2025-10-08T14:10:42.424",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012782,1759932642434,"fUST",-255.83521969,0.00021154,2,"2025-10-08T14:10:42.434",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012783,1759932642444,"fUST",-193.5155658,0.00021154,2,"2025-10-08T14:10:42.444",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012784,1759932642455,"fUST",-151.0,0.00021154,2,"2025-10-08T14:10:42.455",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012785,1759932642465,"fUST",-2.07343526,0.00021169,2,"2025-10-08T14:10:42.465",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012804,1759932643805,"fUST",-500.0,0.00020674,2,"2025-10-08T14:10:43.805",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012805,1759932643815,"fUST",-500.0,0.00020674,2,"2025-10-08T14:10:43.815",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012806,1759932643824,"fUST",-500.0,0.00020674,2,"2025-10-08T14:10:43.824",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012807,1759932643834,"fUST",-492.264125,0.00020674,2,"2025-10-08T14:10:43.834",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012808,1759932643844,"fUST",-157.92656474,0.00021169,2,"2025-10-08T14:10:43.844",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012809,1759932643854,"fUST",-160.0,0.00021169,2,"2025-10-08T14:10:43.854",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012810,1759932643864,"fUST",-402.0838479,0.00021169,2,"2025-10-08T14:10:43.864",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012811,1759932643875,"fUST",-234.25206901,0.00021169,2,"2025-10-08T14:10:43.875",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012812,1759932643884,"fUST",-160.0,0.00021169,2,"2025-10-08T14:10:43.884",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012813,1759932643894,"fUST",-160.0,0.00021169,2,"2025-10-08T14:10:43.894",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012814,1759932643903,"fUST",-160.0,0.00021169,2,"2025-10-08T14:10:43.903",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012815,1759932643913,"fUST",-160.0,0.00021169,2,"2025-10-08T14:10:43.913",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012816,1759932643923,"fUST",-161.0,0.000212,3,"2025-10-08T14:10:43.923",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012817,1759932643932,"fUST",-161.0,0.000212,3,"2025-10-08T14:10:43.932",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012818,1759932643941,"fUST",-18840.020001,0.000212,3,"2025-10-08T14:10:43.941",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012819,1759932643950,"fUST",-10450.0110549,0.000212,2,"2025-10-08T14:10:43.950",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012820,1759932643961,"fUST",-160.0,0.000212,3,"2025-10-08T14:10:43.961",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012821,1759932643971,"fUST",-402.0838479,0.000212,3,"2025-10-08T14:10:43.971",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012822,1759932643981,"fUST",-1427.8596306,0.000212,2,"2025-10-08T14:10:43.981",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012823,1759932643991,"fUST",-2426.98998326,0.000212,2,"2025-10-08T14:10:43.991",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012824,1759932644000,"fUST",-500.0,0.00021201,2,"2025-10-08T14:10:44.000",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012825,1759932644009,"fUST",-151.0,0.0002121,2,"2025-10-08T14:10:44.009",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012826,1759932644019,"fUST",-250.0,0.0002125,2,"2025-10-08T14:10:44.019",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012827,1759932644028,"fUST",-243.26,0.00021259,3,"2025-10-08T14:10:44.028",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012828,1759932644038,"fUST",-150.083,0.0002126,2,"2025-10-08T14:10:44.038",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012829,1759932644048,"fUST",-212.814,0.0002126,2,"2025-10-08T14:10:44.048",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012830,1759932644057,"fUST",-229.188,0.0002126,2,"2025-10-08T14:10:44.057",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012831,1759932644067,"fUST",-250.0,0.0002126,2,"2025-10-08T14:10:44.067",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012832,1759932644077,"fUST",-191.91,0.0002126,2,"2025-10-08T14:10:44.077",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012833,1759932644086,"fUST",-263.53,0.0002126,2,"2025-10-08T14:10:44.086",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012834,1759932644095,"fUST",-294.02,0.0002126,2,"2025-10-08T14:10:44.095",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012835,1759932644104,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.104",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012836,1759932644114,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.114",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012837,1759932644124,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.124",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012838,1759932644134,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.134",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012839,1759932644144,"fUST",-267.79785,0.00021269,7,"2025-10-08T14:10:44.144",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012840,1759932644154,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.154",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012841,1759932644163,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.163",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012842,1759932644173,"fUST",-181.146816,0.00021269,7,"2025-10-08T14:10:44.173",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012843,1759932644185,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.185",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012844,1759932644194,"fUST",-220.214233,0.00021269,7,"2025-10-08T14:10:44.194",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012845,1759932644207,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.207",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012846,1759932644217,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.217",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012847,1759932644227,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.227",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012848,1759932644238,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.238",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012849,1759932644249,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.249",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012850,1759932644261,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.261",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012851,1759932644271,"fUST",-153.012223,0.00021269,7,"2025-10-08T14:10:44.271",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012852,1759932644282,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.282",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012853,1759932644292,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.292",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012854,1759932644302,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.302",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012855,1759932644311,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.311",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012856,1759932644321,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.321",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012857,1759932644331,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.331",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012858,1759932644340,"fUST",-151.0,0.00021269,7,"2025-10-08T14:10:44.340",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012859,1759932644349,"fUST",-261.6094418,0.00021269,2,"2025-10-08T14:10:44.349",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012860,1759932644360,"fUST",-160.0,0.00021269,3,"2025-10-08T14:10:44.360",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012861,1759932644370,"fUST",-402.0838479,0.00021269,3,"2025-10-08T14:10:44.370",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012862,1759932644383,"fUST",-10000.0,0.00021269,2,"2025-10-08T14:10:44.383",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012863,1759932644393,"fUST",-28723.40779043,0.00021269,3,"2025-10-08T14:10:44.393",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012864,1759932644403,"fUST",-151.0,0.000213,3,"2025-10-08T14:10:44.403",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012865,1759932644414,"fUST",-160.0,0.00021369,7,"2025-10-08T14:10:44.414",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012866,1759932644424,"fUST",-402.0838479,0.00021369,7,"2025-10-08T14:10:44.424",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012867,1759932644435,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.435",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012868,1759932644446,"fUST",-2501.57,0.00021369,2,"2025-10-08T14:10:44.446",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012869,1759932644465,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.465",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012870,1759932644479,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.479",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012871,1759932644488,"fUST",-286.74293775,0.00021369,2,"2025-10-08T14:10:44.488",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012872,1759932644498,"fUST",-752.77,0.00021369,2,"2025-10-08T14:10:44.498",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012873,1759932644507,"fUST",-1117.38,0.00021369,2,"2025-10-08T14:10:44.507",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012874,1759932644517,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.517",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012875,1759932644527,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.527",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012876,1759932644536,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.536",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012877,1759932644545,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.545",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012878,1759932644555,"fUST",-519.21,0.00021369,2,"2025-10-08T14:10:44.555",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012879,1759932644564,"fUST",-481.38808305,0.00021369,2,"2025-10-08T14:10:44.564",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012880,1759932644574,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.574",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012881,1759932644584,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.584",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012882,1759932644593,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.593",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012883,1759932644603,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.603",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012884,1759932644613,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.613",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012885,1759932644622,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.622",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012886,1759932644632,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.632",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012887,1759932644642,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.642",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012888,1759932644652,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.652",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012889,1759932644661,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.661",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012890,1759932644671,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.671",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012891,1759932644681,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.681",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012892,1759932644690,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.690",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012893,1759932644700,"fUST",-510.1,0.00021369,2,"2025-10-08T14:10:44.700",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012894,1759932644713,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.713",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012895,1759932644723,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.723",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012896,1759932644733,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.733",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012897,1759932644743,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.743",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012898,1759932644754,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.754",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012899,1759932644764,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.764",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012900,1759932644773,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.773",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012901,1759932644783,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.783",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012902,1759932644793,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.793",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012903,1759932644803,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.803",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012904,1759932644813,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.813",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012905,1759932644823,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.823",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012906,1759932644832,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.832",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012907,1759932644842,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.842",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012908,1759932644851,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.851",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012909,1759932644860,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.860",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012910,1759932644869,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.869",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012911,1759932644879,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.879",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012912,1759932644889,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.889",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012913,1759932644899,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.899",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012914,1759932644908,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.908",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012915,1759932644917,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.917",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012916,1759932644927,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.927",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012917,1759932644936,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.936",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012918,1759932644947,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.947",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012919,1759932644959,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.959",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012920,1759932644968,"fUST",-522.47,0.00021369,2,"2025-10-08T14:10:44.968",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012921,1759932644978,"fUST",-522.70185873,0.00021369,2,"2025-10-08T14:10:44.978",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012922,1759932644987,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.987",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012923,1759932644997,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:44.997",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012924,1759932645007,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:45.007",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012925,1759932645017,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:45.017",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012926,1759932645026,"fUST",-500.0,0.00021369,2,"2025-10-08T14:10:45.026",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012927,1759932645035,"fUST",-320.16572029,0.00021369,2,"2025-10-08T14:10:45.035",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012951,1759932647131,"fUST",-405.21377544,0.00019865,2,"2025-10-08T14:10:47.131",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012952,1759932647141,"fUST",-10574.51604015,0.000202,2,"2025-10-08T14:10:47.141",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012953,1759932647152,"fUST",-1385.66157919,0.000202,2,"2025-10-08T14:10:47.152",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012954,1759932647163,"fUST",-1191.26578932,0.000202,2,"2025-10-08T14:10:47.163",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012976,1759932712377,"fUST",573.8948706,0.0002612,55,"2025-10-08T14:11:52.377",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012977,1759932720713,"fUST",1000.0,0.00027397,120,"2025-10-08T14:12:00.713",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012978,1759932906635,"fUST",2503.0,0.00026,60,"2025-10-08T14:15:06.635",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012980,1759933050152,"fUST",1000.0,0.00027397,120,"2025-10-08T14:17:30.152",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012982,1759933283134,"fUST",1000.0,0.00028767,120,"2025-10-08T14:21:23.134",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012983,1759933297418,"fUST",500.0,0.00028767,120,"2025-10-08T14:21:37.418",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012984,1759933306979,"fUST",500.0,0.00028767,120,"2025-10-08T14:21:46.979",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012986,1759933307989,"fUST",1132.108837,0.00013699,2,"2025-10-08T14:21:47.989",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012988,1759933318681,"fUST",500.0,0.00028767,120,"2025-10-08T14:21:58.681",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012989,1759933333914,"fUST",500.0,0.00028767,120,"2025-10-08T14:22:13.914",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012990,1759933348755,"fUST",510.0,0.00028767,120,"2025-10-08T14:22:28.755",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012991,1759933453310,"fUST",151.0,0.000181,2,"2025-10-08T14:24:13.310",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012992,1759933474706,"fUST",500.0,0.00017964,3,"2025-10-08T14:24:34.706",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390012993,1759933476781,"fUST",162.45,0.00017964,3,"2025-10-08T14:24:36.781",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013015,1759933638003,"fUST",-151.0,0.0001813,2,"2025-10-08T14:27:18.003",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013016,1759933638035,"fUST",-151.0,0.0001816,2,"2025-10-08T14:27:18.035",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013017,1759933638064,"fUST",-151.0,0.0001819,2,"2025-10-08T14:27:18.064",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013018,1759933638093,"fUST",-151.0,0.00018221,2,"2025-10-08T14:27:18.093",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013019,1759933638121,"fUST",-151.0,0.00018251,2,"2025-10-08T14:27:18.121",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013020,1759933638150,"fUST",-151.0,0.00018281,2,"2025-10-08T14:27:18.150",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013021,1759933638178,"fUST",-151.0,0.00018312,2,"2025-10-08T14:27:18.178",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013022,1759933638206,"fUST",-151.0,0.00018342,2,"2025-10-08T14:27:18.206",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013023,1759933638234,"fUST",-151.0,0.00018372,2,"2025-10-08T14:27:18.234",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013024,1759933638262,"fUST",-151.0,0.00018403,2,"2025-10-08T14:27:18.262",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013025,1759933638502,"fUST",-6120.56076932,0.00018433,2,"2025-10-08T14:27:18.502",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013026,1759933639846,"fUST",-10000.01,0.00018433,2,"2025-10-08T14:27:19.846",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013027,1759933643892,"fUST",-1821.32911886,0.00018433,2,"2025-10-08T14:27:23.892",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013028,1759933643921,"fUST",-6357.35176228,0.00018433,2,"2025-10-08T14:27:23.921",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013029,1759933667751,"fUST",28315.29831884,0.00018,2,"2025-10-08T14:27:47.751",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013030,1759933679127,"fUST",1000.0,0.00027397,120,"2025-10-08T14:27:59.127",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013032,1759933694245,"fUST",5014.0,0.00018,2,"2025-10-08T14:28:14.245",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013034,1759933717662,"fUST",4518.6805481,0.00017969,2,"2025-10-08T14:28:37.662",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013035,1759933769616,"fUST",769.61,0.00028767,120,"2025-10-08T14:29:29.616",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013036,1759933822723,"fUST",-151.0,0.00018433,2,"2025-10-08T14:30:22.723",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013037,1759933822754,"fUST",-200.0,0.00018433,2,"2025-10-08T14:30:22.754",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013038,1759933822784,"fUST",-151.0,0.00018463,2,"2025-10-08T14:30:22.784",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013039,1759933822814,"fUST",-151.0,0.00018493,2,"2025-10-08T14:30:22.814",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013040,1759933822844,"fUST",-500.01594495,0.000185,2,"2025-10-08T14:30:22.844",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013041,1759933822874,"fUST",-151.0,0.00018524,2,"2025-10-08T14:30:22.874",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013042,1759933822910,"fUST",-151.0,0.00018554,2,"2025-10-08T14:30:22.910",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013043,1759933822939,"fUST",-151.0,0.00018584,2,"2025-10-08T14:30:22.939",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013044,1759933822969,"fUST",-151.0,0.00018615,2,"2025-10-08T14:30:22.969",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013045,1759933823000,"fUST",-151.0,0.00018645,2,"2025-10-08T14:30:23.000",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013046,1759933823031,"fUST",-151.0,0.00018675,2,"2025-10-08T14:30:23.031",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013047,1759933823063,"fUST",-151.0,0.00018706,2,"2025-10-08T14:30:23.063",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013048,1759933823092,"fUST",-151.0,0.00018736,2,"2025-10-08T14:30:23.092",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013049,1759933823123,"fUST",-151.0,0.00018766,2,"2025-10-08T14:30:23.123",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013050,1759933823155,"fUST",-151.0,0.00018796,2,"2025-10-08T14:30:23.155",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013051,1759933823185,"fUST",-151.0,0.00018827,2,"2025-10-08T14:30:23.185",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013052,1759933823215,"fUST",-287.0,0.00018856,2,"2025-10-08T14:30:23.215",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013053,1759933823246,"fUST",-300.0,0.00018856,2,"2025-10-08T14:30:23.246",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013054,1759933823277,"fUST",-300.0,0.00018856,2,"2025-10-08T14:30:23.277",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013055,1759933823308,"fUST",-300.0,0.00018856,2,"2025-10-08T14:30:23.308",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013056,1759933823340,"fUST",-797.9781101,0.00018856,2,"2025-10-08T14:30:23.340",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013057,1759933823580,"fUST",-402.0218899,0.00018856,2,"2025-10-08T14:30:23.580",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013058,1759933823609,"fUST",-151.0,0.00018857,2,"2025-10-08T14:30:23.609",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013059,1759933823640,"fUST",-151.0,0.00018887,2,"2025-10-08T14:30:23.640",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013060,1759933823673,"fUST",-151.0,0.00018918,2,"2025-10-08T14:30:23.673",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013061,1759933823708,"fUST",-151.0,0.00018948,2,"2025-10-08T14:30:23.708",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013062,1759933823738,"fUST",-151.0,0.00018978,2,"2025-10-08T14:30:23.738",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013063,1759933823770,"fUST",-151.0,0.00019009,2,"2025-10-08T14:30:23.770",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013064,1759933823801,"fUST",-151.0,0.00019039,2,"2025-10-08T14:30:23.801",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013065,1759933823831,"fUST",-151.0,0.00019069,2,"2025-10-08T14:30:23.831",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013066,1759933823862,"fUST",-151.0,0.000191,2,"2025-10-08T14:30:23.862",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013067,1759933823893,"fUST",-528.48499685,0.00019181,2,"2025-10-08T14:30:23.893",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013068,1759933825201,"fUST",-415.2746014,0.00019277,2,"2025-10-08T14:30:25.201",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013069,1759933825463,"fUST",-5481.97580035,0.00019277,2,"2025-10-08T14:30:25.463",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013070,1759933826632,"fUST",-3687.48499685,0.00019277,2,"2025-10-08T14:30:26.632",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013071,1759933826662,"fUST",-179.83814567,0.00019345,2,"2025-10-08T14:30:26.662",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013072,1759933826694,"fUST",-160.0,0.00019489,3,"2025-10-08T14:30:26.694",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013073,1759933826723,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:26.723",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013074,1759933826754,"fUST",-445.36371496,0.00019532,2,"2025-10-08T14:30:26.754",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013075,1759933826857,"fUST",-54.63628504,0.00019532,2,"2025-10-08T14:30:26.857",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013076,1759933828601,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.601",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013077,1759933828631,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.631",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013078,1759933828663,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.663",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013079,1759933828696,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.696",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013080,1759933828725,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.725",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013081,1759933828755,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.755",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013082,1759933828786,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.786",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013083,1759933828816,"fUST",-500.0,0.00019532,2,"2025-10-08T14:30:28.816",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013084,1759933828846,"fUST",-545.19450403,0.00019532,2,"2025-10-08T14:30:28.846",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013103,1759933832662,"fUST",384.8,0.00028767,120,"2025-10-08T14:30:32.662",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013119,1759933832828,"fUST",-607.75774638,0.00019781,2,"2025-10-08T14:30:32.828",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013121,1759933832837,"fUST",-166.88291097,0.00019906,2,"2025-10-08T14:30:32.837",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013124,1759933832847,"fUST",-177.67,0.00019996,2,"2025-10-08T14:30:32.847",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013126,1759933832857,"fUST",-3001.5410313,0.0002,2,"2025-10-08T14:30:32.857",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013127,1759933832867,"fUST",-7982.56297488,0.0002,2,"2025-10-08T14:30:32.867",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013129,1759933832879,"fUST",-831.55186148,0.0002,2,"2025-10-08T14:30:32.879",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013135,1759933832919,"fUST",-1480.000025,0.0002,2,"2025-10-08T14:30:32.919",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013228,1759933838668,"fUST",-500.0,0.00019999,2,"2025-10-08T14:30:38.668",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013230,1759933838677,"fUST",-214.24587953,0.00019999,2,"2025-10-08T14:30:38.677",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013232,1759933838688,"fUST",-493.20682594,0.00019999,2,"2025-10-08T14:30:38.688",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013234,1759933838701,"fUST",-500.0,0.00019999,2,"2025-10-08T14:30:38.701",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013236,1759933838711,"fUST",-400.28609537,0.00019999,2,"2025-10-08T14:30:38.711",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013238,1759933838721,"fUST",-247.93608636,0.00019999,2,"2025-10-08T14:30:38.721",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013241,1759933838739,"fUST",-161.93777355,0.00019999,2,"2025-10-08T14:30:38.739",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013243,1759933838749,"fUST",-161.97359365,0.00019999,2,"2025-10-08T14:30:38.749",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013245,1759933838759,"fUST",-393.3580031,0.00019999,2,"2025-10-08T14:30:38.759",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013247,1759933838770,"fUST",-500.0,0.00019999,2,"2025-10-08T14:30:38.770",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013249,1759933838781,"fUST",-3500.48827131,0.0002,2,"2025-10-08T14:30:38.781",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013251,1759933838793,"fUST",-1011.7194644,0.0002,2,"2025-10-08T14:30:38.793",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013254,1759933838818,"fUST",-1133.60906219,0.0002,2,"2025-10-08T14:30:38.818",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013296,1759933840845,"fUST",-416.31000001,0.0002,2,"2025-10-08T14:30:40.845",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013297,1759933840856,"fUST",-5677.76407601,0.0002,2,"2025-10-08T14:30:40.856",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013298,1759933840867,"fUST",-1945.34955943,0.0002,2,"2025-10-08T14:30:40.867",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013301,1759933841127,"fUST",-1606.97244131,0.0002,2,"2025-10-08T14:30:41.127",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013350,1759933846791,"fUST",-5073.7235815,0.0002,2,"2025-10-08T14:30:46.791",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013351,1759933846801,"fUST",-500.0,0.00020006,2,"2025-10-08T14:30:46.801",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013352,1759933846811,"fUST",-200.0,0.000201,2,"2025-10-08T14:30:46.811",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013353,1759933846820,"fUST",-500.0,0.00020108,2,"2025-10-08T14:30:46.820",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013354,1759933846830,"fUST",-393.00293679,0.00020129,2,"2025-10-08T14:30:46.830",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013355,1759933846839,"fUST",-168.0,0.00020134,2,"2025-10-08T14:30:46.839",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013356,1759933846848,"fUST",-500.0,0.00020159,2,"2025-10-08T14:30:46.848",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013357,1759933846858,"fUST",-168.0,0.0002016,2,"2025-10-08T14:30:46.858",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013358,1759933846867,"fUST",-602.59348171,0.00020187,2,"2025-10-08T14:30:46.867",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013359,1759933852444,"fUST",151.0,0.000181,2,"2025-10-08T14:30:52.444",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013361,1759933919935,"fUST",1500.0,0.00028767,120,"2025-10-08T14:31:59.935",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013362,1759933949056,"fUST",1500.0,0.00028767,120,"2025-10-08T14:32:29.056",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013363,1759933971100,"fUST",1500.0,0.00028767,120,"2025-10-08T14:32:51.100",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013364,1759933985739,"fUST",1500.0,0.00028767,120,"2025-10-08T14:33:05.739",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013537,1759934046799,"fUST",1500.0,0.00028767,120,"2025-10-08T14:34:06.799",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390013872,1759934058247,"fUST",2000.0,0.00028767,120,"2025-10-08T14:34:18.247",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014020,1759934075883,"fUST",1600.0,0.00028767,120,"2025-10-08T14:34:35.883",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014021,1759934079017,"fUST",160.54221253,0.000287,120,"2025-10-08T14:34:39.017",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014094,1759934083467,"fUST",199.999999,0.0002875,120,"2025-10-08T14:34:43.467",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014095,1759934119680,"fUST",2000.0,0.00028767,120,"2025-10-08T14:35:19.680",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014096,1759934236195,"fUST",302.0,0.00028767,120,"2025-10-08T14:37:16.195",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014097,1759934280403,"fUST",993.000001,0.0002876,120,"2025-10-08T14:38:00.403",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014098,1759934314783,"fUST",500.22737627,0.00028767,120,"2025-10-08T14:38:34.783",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014099,1759934342007,"fUST",2000.0,0.00028767,120,"2025-10-08T14:39:02.007",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014101,1759934352273,"fUST",1000.0,0.0002876,120,"2025-10-08T14:39:12.273",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014102,1759934354219,"fUST",2000.0,0.00028767,120,"2025-10-08T14:39:14.219",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014104,1759934362689,"fUST",302.0,0.00028767,120,"2025-10-08T14:39:22.689",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014105,1759934363879,"fUST",2000.0,0.00028767,120,"2025-10-08T14:39:23.879",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014107,1759934374189,"fUST",2000.0,0.00028767,120,"2025-10-08T14:39:34.189",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014108,1759934410004,"fUST",302.0,0.00028767,120,"2025-10-08T14:40:10.004",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014109,1759934433492,"fUST",3000.0,0.00028767,120,"2025-10-08T14:40:33.492",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014110,1759934441253,"fUST",2500.0,0.00028767,120,"2025-10-08T14:40:41.253",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014111,1759934458922,"fUST",1003.0,0.00028767,120,"2025-10-08T14:40:58.922",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014112,1759934550258,"fUST",2000.0,0.00028767,120,"2025-10-08T14:42:30.258",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014113,1759934560345,"fUST",59504.0,0.00018,2,"2025-10-08T14:42:40.345",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014127,1759934664321,"fUST",1000.0,0.00028767,120,"2025-10-08T14:44:24.321",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014129,1759934716121,"fUST",-151.0,0.000183,2,"2025-10-08T14:45:16.121",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014130,1759934716149,"fUST",-518.95372146,0.000183,2,"2025-10-08T14:45:16.149",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014131,1759934716180,"fUST",-151.0,0.000185,2,"2025-10-08T14:45:16.180",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014132,1759934716209,"fUST",-151.0,0.000187,2,"2025-10-08T14:45:16.209",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014133,1759934716252,"fUST",-151.0,0.000189,2,"2025-10-08T14:45:16.252",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014134,1759934716297,"fUST",-596.79677968,0.000189,2,"2025-10-08T14:45:16.297",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014135,1759934716348,"fUST",-151.0,0.000191,2,"2025-10-08T14:45:16.348",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014136,1759934716390,"fUST",-682.074752,0.00019168,2,"2025-10-08T14:45:16.390",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014137,1759934716432,"fUST",-1301.02356487,0.0001928,2,"2025-10-08T14:45:16.432",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014138,1759934716475,"fUST",-180.78999279,0.00019345,2,"2025-10-08T14:45:16.475",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014139,1759934716518,"fUST",-730.7323784,0.00019451,2,"2025-10-08T14:45:16.518",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014140,1759934716824,"fUST",-469.2676216,0.00019451,2,"2025-10-08T14:45:16.824",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014141,1759934720033,"fUST",-153.4661823,0.00019452,2,"2025-10-08T14:45:20.033",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014142,1759934720061,"fUST",-1305.8872606,0.00019452,2,"2025-10-08T14:45:20.061",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014143,1759934720088,"fUST",-1301.02356487,0.0001949,2,"2025-10-08T14:45:20.088",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014144,1759934720117,"fUST",-300.0,0.00019499,2,"2025-10-08T14:45:20.117",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014145,1759934720144,"fUST",-674.6398379,0.000195,2,"2025-10-08T14:45:20.144",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014146,1759934720173,"fUST",-200.0,0.0001951,2,"2025-10-08T14:45:20.173",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014147,1759934720203,"fUST",-828.95274379,0.00019763,2,"2025-10-08T14:45:20.203",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014148,1759934720338,"fUST",-472.07082108,0.00019763,2,"2025-10-08T14:45:20.338",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014149,1759934724022,"fUST",-179.41833743,0.00019,2,"2025-10-08T14:45:24.022",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014150,1759934724058,"fUST",-9641.17332514,0.00019832,2,"2025-10-08T14:45:24.058",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014151,1759934766147,"fUST",870.0,0.00028767,120,"2025-10-08T14:46:06.147",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014193,1759935031938,"fUST",-157.92003249,0.00018807,2,"2025-10-08T14:50:31.938",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014195,1759935031947,"fUST",-666.0,0.00018907,2,"2025-10-08T14:50:31.947",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014197,1759935031956,"fUST",-200.0,0.000191,2,"2025-10-08T14:50:31.956",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014199,1759935031966,"fUST",-200.0,0.0001951,2,"2025-10-08T14:50:31.966",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014201,1759935031976,"fUST",-1200.0,0.00019831,2,"2025-10-08T14:50:31.976",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014203,1759935031985,"fUST",-300.0,0.00019831,2,"2025-10-08T14:50:31.985",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014205,1759935031999,"fUST",-1200.0,0.00019831,2,"2025-10-08T14:50:31.999",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014207,1759935032009,"fUST",-10785.66514096,0.00019832,2,"2025-10-08T14:50:32.009",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014209,1759935032018,"fUST",-518.95372146,0.00019832,2,"2025-10-08T14:50:32.018",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014211,1759935032029,"fUST",-303.91033158,0.00019878,2,"2025-10-08T14:50:32.029",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014213,1759935032040,"fUST",-1316.1681306,0.0001991,2,"2025-10-08T14:50:32.040",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014215,1759935032050,"fUST",-7105.32,0.0001999,2,"2025-10-08T14:50:32.050",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014216,1759935032060,"fUST",-200.0,0.000201,2,"2025-10-08T14:50:32.060",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014217,1759935032070,"fUST",-162.0,0.00020187,2,"2025-10-08T14:50:32.070",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014218,1759935032080,"fUST",-162.34539203,0.00020187,2,"2025-10-08T14:50:32.080",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014219,1759935032090,"fUST",-529.51535529,0.00020187,2,"2025-10-08T14:50:32.090",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014221,1759935032100,"fUST",-168.0,0.00020361,2,"2025-10-08T14:50:32.100",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014223,1759935032110,"fUST",-1316.1681307,0.00020417,2,"2025-10-08T14:50:32.110",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014225,1759935032119,"fUST",-596.79677968,0.00020432,2,"2025-10-08T14:50:32.119",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014226,1759935032128,"fUST",-303.91033158,0.00020453,2,"2025-10-08T14:50:32.128",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014228,1759935032137,"fUST",-200.0,0.0002051,2,"2025-10-08T14:50:32.137",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014229,1759935032147,"fUST",-200.0,0.0002051,2,"2025-10-08T14:50:32.147",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014231,1759935032156,"fUST",-743.7444009,0.0002052,2,"2025-10-08T14:50:32.156",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014232,1759935032167,"fUST",-168.0,0.00020609,2,"2025-10-08T14:50:32.167",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014234,1759935032176,"fUST",-160.0,0.00020646,4,"2025-10-08T14:50:32.176",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014237,1759935032186,"fUST",-1617.99332218,0.00020736,2,"2025-10-08T14:50:32.186",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014239,1759935032195,"fUST",-500.0,0.00020823,2,"2025-10-08T14:50:32.195",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014241,1759935032203,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.203",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014242,1759935032212,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.212",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014243,1759935032221,"fUST",-6399.36386041,0.00020823,2,"2025-10-08T14:50:32.221",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014244,1759935032231,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.231",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014245,1759935032240,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.240",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014246,1759935032249,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.249",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014247,1759935032258,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.258",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014248,1759935032267,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.267",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014249,1759935032276,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.276",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014250,1759935032286,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.286",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014251,1759935032295,"fUST",-155.12006696,0.00020823,2,"2025-10-08T14:50:32.295",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014252,1759935032305,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.305",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014253,1759935032314,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.314",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014254,1759935032323,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.323",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014255,1759935032333,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.333",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014256,1759935032342,"fUST",-151.0,0.00020823,2,"2025-10-08T14:50:32.342",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014257,1759935032352,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.352",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014258,1759935032361,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.361",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014259,1759935032371,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.371",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014260,1759935032380,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.380",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014261,1759935032391,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.391",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014262,1759935032400,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.400",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014263,1759935032410,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.410",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014264,1759935032422,"fUST",-1000.0,0.00020823,2,"2025-10-08T14:50:32.422",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014265,1759935032431,"fUST",-382.76514403,0.00020823,2,"2025-10-08T14:50:32.431",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014266,1759935032440,"fUST",-354.33985915,0.00020825,2,"2025-10-08T14:50:32.440",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014299,1759935037850,"fUST",-177.67,0.00020813,2,"2025-10-08T14:50:37.850",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014301,1759935037860,"fUST",-280.7916314,0.00020825,2,"2025-10-08T14:50:37.860",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014303,1759935037871,"fUST",-245.06816083,0.00020825,2,"2025-10-08T14:50:37.871",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014305,1759935037883,"fUST",-126.81245288,0.00020825,2,"2025-10-08T14:50:37.883",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014307,1759935037894,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.894",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014309,1759935037903,"fUST",-187.84055212,0.00020826,7,"2025-10-08T14:50:37.903",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014312,1759935037921,"fUST",-24.70823388,0.00020826,7,"2025-10-08T14:50:37.921",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014314,1759935037931,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.931",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014316,1759935037941,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.941",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014318,1759935037951,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.951",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014320,1759935037961,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.961",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014322,1759935037971,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.971",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014324,1759935037981,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.981",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014326,1759935037992,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:37.992",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014328,1759935038006,"fUST",-126.95301011,0.00020826,7,"2025-10-08T14:50:38.006",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014330,1759935038018,"fUST",-24.04698989,0.00020826,7,"2025-10-08T14:50:38.018",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014332,1759935038029,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.029",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014334,1759935038039,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.039",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014336,1759935038051,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.051",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014338,1759935038061,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.061",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014340,1759935038071,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.071",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014342,1759935038081,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.081",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014344,1759935038091,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.091",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014346,1759935038104,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.104",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014348,1759935038114,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.114",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014350,1759935038126,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.126",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014352,1759935038136,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.136",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014354,1759935038146,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.146",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014356,1759935038156,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.156",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014358,1759935038167,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.167",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014360,1759935038180,"fUST",-162.92254,0.00020826,7,"2025-10-08T14:50:38.180",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014362,1759935038191,"fUST",-178.588538,0.00020826,7,"2025-10-08T14:50:38.191",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014365,1759935038201,"fUST",-178.588538,0.00020826,7,"2025-10-08T14:50:38.201",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014367,1759935038212,"fUST",-178.588538,0.00020826,7,"2025-10-08T14:50:38.212",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014369,1759935038222,"fUST",-178.588538,0.00020826,7,"2025-10-08T14:50:38.222",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014371,1759935038232,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.232",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014373,1759935038244,"fUST",-1376.62,0.00020826,3,"2025-10-08T14:50:38.244",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014374,1759935038254,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.254",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014377,1759935038264,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.264",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014378,1759935038275,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.275",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014380,1759935038285,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.285",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014382,1759935038295,"fUST",-688.31,0.00020826,3,"2025-10-08T14:50:38.295",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014384,1759935038305,"fUST",-151.0,0.00020826,7,"2025-10-08T14:50:38.305",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014386,1759935038315,"fUST",-96.83190494,0.00020826,7,"2025-10-08T14:50:38.315",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390014763,1759935042922,"fUST",-1319.58,0.00020826,7,"2025-10-08T14:50:42.922",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020806,1759935193537,"fUST",-150.0,0.000194,2,"2025-10-08T14:53:13.537",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020807,1759935210873,"fUST",9700.01,0.00019,2,"2025-10-08T14:53:30.873",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020808,1759935210895,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:30.895",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020809,1759935210918,"fUST",5299.97,0.00019,2,"2025-10-08T14:53:30.918",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020810,1759935218747,"fUST",4700.04,0.00019,2,"2025-10-08T14:53:38.747",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020811,1759935218770,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:38.770",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020812,1759935218793,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:38.793",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020813,1759935218816,"fUST",299.93,0.00019,2,"2025-10-08T14:53:38.816",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020814,1759935222187,"fUST",1000.0,0.00027397,120,"2025-10-08T14:53:42.187",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020815,1759935226285,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:46.285",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020816,1759935226308,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:46.308",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020817,1759935226331,"fUST",4999.98,0.00019,2,"2025-10-08T14:53:46.331",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020818,1759935226754,"fUST",486.27,0.00019025,2,"2025-10-08T14:53:46.754",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020819,1759935236022,"fUST",4513.76,0.00019,2,"2025-10-08T14:53:56.022",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020820,1759935236045,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:56.045",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020821,1759935236072,"fUST",10000.01,0.00019,2,"2025-10-08T14:53:56.072",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020822,1759935236097,"fUST",486.22,0.00019,2,"2025-10-08T14:53:56.097",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020823,1759935236230,"fUST",9513.79,0.00019025,2,"2025-10-08T14:53:56.230",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020824,1759935236254,"fUST",10000.01,0.00019025,2,"2025-10-08T14:53:56.254",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020825,1759935236277,"fUST",5486.2,0.00019025,2,"2025-10-08T14:53:56.277",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020826,1759935236918,"fUST",4513.81,0.00019075,2,"2025-10-08T14:53:56.918",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020827,1759935236939,"fUST",10000.01,0.00019075,2,"2025-10-08T14:53:56.939",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020828,1759935236960,"fUST",486.18,0.00019075,2,"2025-10-08T14:53:56.960",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020829,1759935245103,"fUST",10000.01,0.00019,2,"2025-10-08T14:54:05.103",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020830,1759935245128,"fUST",10000.01,0.00019,2,"2025-10-08T14:54:05.128",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020831,1759935245151,"fUST",4999.98,0.00019,2,"2025-10-08T14:54:05.151",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020832,1759935374552,"fUST",2893.99404,0.0002876,120,"2025-10-08T14:56:14.552",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020833,1759935556908,"fUST",151.0,0.000181,2,"2025-10-08T14:59:16.908",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020834,1759935652771,"fUST",428.25,0.00028767,120,"2025-10-08T15:00:52.771",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020835,1759935699496,"fUST",500.00170498,0.00028767,120,"2025-10-08T15:01:39.496",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020836,1759935708738,"fUST",500.0,0.00028767,120,"2025-10-08T15:01:48.738",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020837,1759935717997,"fUST",500.0,0.00028767,120,"2025-10-08T15:01:57.997",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020838,1759935726713,"fUST",500.0,0.00028767,120,"2025-10-08T15:02:06.713",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020839,1759935750540,"fUST",200.0,0.00027455,120,"2025-10-08T15:02:30.540",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020840,1759935768469,"fUST",778.0,0.0002191,120,"2025-10-08T15:02:48.469",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020841,1759935768887,"fUST",778.0,0.000219,120,"2025-10-08T15:02:48.887",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020842,1759935769360,"fUST",778.0,0.0002189,120,"2025-10-08T15:02:49.360",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020843,1759935769816,"fUST",778.0,0.00022451,120,"2025-10-08T15:02:49.816",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020844,1759935770575,"fUST",778.0,0.00022441,120,"2025-10-08T15:02:50.575",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020845,1759935770895,"fUST",778.0,0.00022431,120,"2025-10-08T15:02:50.895",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020846,1759935771275,"fUST",778.0,0.00023,120,"2025-10-08T15:02:51.275",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020847,1759935771714,"fUST",778.0,0.0002299,120,"2025-10-08T15:02:51.714",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020848,1759935772295,"fUST",778.0,0.00023811,120,"2025-10-08T15:02:52.295",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020849,1759935773102,"fUST",787.7,0.00023801,120,"2025-10-08T15:02:53.102",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020851,1759935795615,"fUST",500.0,0.00023,120,"2025-10-08T15:03:15.615",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020852,1759935796422,"fUST",500.0,0.00023,120,"2025-10-08T15:03:16.422",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020853,1759935797227,"fUST",500.0,0.00023,120,"2025-10-08T15:03:17.227",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020854,1759935798024,"fUST",500.0,0.00023,120,"2025-10-08T15:03:18.024",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020855,1759935798862,"fUST",500.0,0.00023,120,"2025-10-08T15:03:18.862",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020856,1759935799664,"fUST",500.0,0.00023,120,"2025-10-08T15:03:19.664",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020857,1759935800453,"fUST",500.0,0.00023,120,"2025-10-08T15:03:20.453",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020858,1759935801553,"fUST",500.0,0.00023,120,"2025-10-08T15:03:21.553",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020859,1759935802059,"fUST",500.0,0.00023,120,"2025-10-08T15:03:22.059",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020860,1759935802853,"fUST",500.0,0.00023,120,"2025-10-08T15:03:22.853",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020861,1759935803621,"fUST",500.0,0.00023,120,"2025-10-08T15:03:23.621",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020862,1759935804411,"fUST",500.0,0.00023,120,"2025-10-08T15:03:24.411",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020863,1759935805177,"fUST",500.0,0.00023,120,"2025-10-08T15:03:25.177",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020864,1759935805941,"fUST",500.0,0.00023,120,"2025-10-08T15:03:25.941",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020865,1759935806709,"fUST",500.0,0.00023,120,"2025-10-08T15:03:26.709",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020866,1759935808341,"fUST",500.0,0.00023,120,"2025-10-08T15:03:28.341",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020867,1759935809550,"fUST",500.0,0.00023,120,"2025-10-08T15:03:29.550",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020868,1759935810345,"fUST",500.0,0.00023,120,"2025-10-08T15:03:30.345",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020869,1759935810870,"fUST",200.0,0.00026784,120,"2025-10-08T15:03:30.870",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020870,1759935811114,"fUST",500.0,0.00023,120,"2025-10-08T15:03:31.114",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020871,1759935811969,"fUST",500.0,0.00023,120,"2025-10-08T15:03:31.969",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020872,1759935812869,"fUST",500.0,0.00023,120,"2025-10-08T15:03:32.869",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020873,1759935813663,"fUST",500.0,0.00023,120,"2025-10-08T15:03:33.663",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020874,1759935814451,"fUST",500.0,0.00023,120,"2025-10-08T15:03:34.451",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020875,1759935815328,"fUST",500.0,0.00023,120,"2025-10-08T15:03:35.328",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020876,1759935816035,"fUST",500.0,0.00023,120,"2025-10-08T15:03:36.035",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020877,1759935816801,"fUST",500.0,0.00023,120,"2025-10-08T15:03:36.801",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020878,1759935817573,"fUST",500.0,0.00023,120,"2025-10-08T15:03:37.573",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020879,1759935818368,"fUST",500.0,0.00023,120,"2025-10-08T15:03:38.368",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020880,1759935819169,"fUST",500.0,0.00023,120,"2025-10-08T15:03:39.169",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020881,1759935819950,"fUST",500.0,0.00023,120,"2025-10-08T15:03:39.950",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020882,1759935820720,"fUST",500.0,0.00023,120,"2025-10-08T15:03:40.720",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020883,1759935837907,"fUST",1000.0,0.00027397,120,"2025-10-08T15:03:57.907",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020884,1759935870795,"fUST",200.0,0.00028566,120,"2025-10-08T15:04:30.795",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020885,1759935887867,"fUST",753.0,0.0002191,120,"2025-10-08T15:04:47.867",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020886,1759935888053,"fUST",152.0,0.00024,120,"2025-10-08T15:04:48.053",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020887,1759935888345,"fUST",753.0,0.000219,120,"2025-10-08T15:04:48.345",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020888,1759935888806,"fUST",753.0,0.0002189,120,"2025-10-08T15:04:48.806",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020889,1759935889259,"fUST",753.0,0.0002243,120,"2025-10-08T15:04:49.259",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020890,1759935889709,"fUST",152.0,0.000253,120,"2025-10-08T15:04:49.709",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020891,1759935889797,"fUST",753.0,0.0002242,120,"2025-10-08T15:04:49.797",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020892,1759935890178,"fUST",753.0,0.0002241,120,"2025-10-08T15:04:50.178",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020893,1759935890621,"fUST",753.0,0.00023,120,"2025-10-08T15:04:50.621",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020894,1759935890924,"fUST",152.0,0.000265,120,"2025-10-08T15:04:50.924",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020895,1759935891064,"fUST",753.0,0.0002299,120,"2025-10-08T15:04:51.064",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020896,1759935891510,"fUST",753.0,0.0002382,120,"2025-10-08T15:04:51.510",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020897,1759935892043,"fUST",756.23,0.0002381,120,"2025-10-08T15:04:52.043",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020898,1759935892707,"fUST",152.0,0.000278,120,"2025-10-08T15:04:52.707",0.0003066,33.9,0.8695911125167464,442880430.3216429]
[390020899,1759935930556,"fUST",697.0,0.00024247,120,"2025-10-08T15:05:30.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020900,1759935931982,"fUST",697.0,0.0002546,120,"2025-10-08T15:05:31.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020901,1759935933428,"fUST",697.0,0.00026733,120,"2025-10-08T15:05:33.428",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020902,1759935934926,"fUST",697.0,0.00028069,120,"2025-10-08T15:05:34.926",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020904,1759935951039,"fUST",500.0,0.00023,120,"2025-10-08T15:05:51.039",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020905,1759935951817,"fUST",500.0,0.00023,120,"2025-10-08T15:05:51.817",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020906,1759935952657,"fUST",500.0,0.00023,120,"2025-10-08T15:05:52.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020907,1759935953385,"fUST",500.0,0.00023,120,"2025-10-08T15:05:53.385",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020908,1759935954183,"fUST",500.0,0.00023,120,"2025-10-08T15:05:54.183",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020909,1759935955164,"fUST",500.0,0.00023,120,"2025-10-08T15:05:55.164",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020910,1759935956082,"fUST",500.0,0.00023,120,"2025-10-08T15:05:56.082",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020911,1759935956864,"fUST",500.0,0.00023,120,"2025-10-08T15:05:56.864",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020912,1759935957633,"fUST",500.0,0.00023,120,"2025-10-08T15:05:57.633",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020913,1759935958405,"fUST",500.0,0.00023,120,"2025-10-08T15:05:58.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020914,1759935959258,"fUST",500.0,0.00023,120,"2025-10-08T15:05:59.258",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020915,1759935960028,"fUST",500.0,0.00023,120,"2025-10-08T15:06:00.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020916,1759935960802,"fUST",500.0,0.00023,120,"2025-10-08T15:06:00.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020917,1759935962219,"fUST",500.0,0.00023,120,"2025-10-08T15:06:02.219",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020918,1759935963220,"fUST",500.0,0.00023,120,"2025-10-08T15:06:03.220",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020919,1759935963786,"fUST",500.0,0.00023,120,"2025-10-08T15:06:03.786",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020920,1759935964589,"fUST",500.0,0.00023,120,"2025-10-08T15:06:04.589",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020921,1759935965374,"fUST",500.0,0.00023,120,"2025-10-08T15:06:05.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020922,1759935966166,"fUST",500.0,0.00023,120,"2025-10-08T15:06:06.166",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020923,1759935967014,"fUST",500.0,0.00023,120,"2025-10-08T15:06:07.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020924,1759935967802,"fUST",500.0,0.00023,120,"2025-10-08T15:06:07.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020925,1759935971297,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:11.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020926,1759935971556,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:11.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020927,1759935971863,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:11.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020928,1759935972146,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:12.146",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020929,1759935972396,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:12.396",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020930,1759935972665,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:12.665",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020931,1759935972929,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:12.929",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020932,1759935973374,"fUST",500.0,0.00023,120,"2025-10-08T15:06:13.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020933,1759935973530,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:13.530",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020934,1759935973805,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:13.805",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020935,1759935974080,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:14.080",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020936,1759935974232,"fUST",500.0,0.00023,120,"2025-10-08T15:06:14.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020937,1759935974373,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:14.373",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020938,1759935974652,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:14.652",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020939,1759935974918,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:14.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020940,1759935975009,"fUST",500.0,0.00023,120,"2025-10-08T15:06:15.009",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020941,1759935975163,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:15.163",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020942,1759935975428,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:15.428",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020943,1759935975712,"fUST",1000.0,0.00028493,120,"2025-10-08T15:06:15.712",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020944,1759935975837,"fUST",500.0,0.00023,120,"2025-10-08T15:06:15.837",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020945,1759935975991,"fUST",405.3863727,0.00028493,120,"2025-10-08T15:06:15.991",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020946,1759935978356,"fUST",500.0,0.00023,120,"2025-10-08T15:06:18.356",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020947,1759935979329,"fUST",500.0,0.00023,120,"2025-10-08T15:06:19.329",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020948,1759935979936,"fUST",500.0,0.00023,120,"2025-10-08T15:06:19.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020949,1759935980723,"fUST",500.0,0.00023,120,"2025-10-08T15:06:20.723",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020950,1759935981475,"fUST",500.0,0.00023,120,"2025-10-08T15:06:21.475",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020951,1759935982289,"fUST",500.0,0.00023,120,"2025-10-08T15:06:22.289",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020952,1759935983039,"fUST",192.89,0.00023,120,"2025-10-08T15:06:23.039",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020954,1759935990815,"fUST",200.0,0.00024968,120,"2025-10-08T15:06:30.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020955,1759935994559,"fUST",6390.0,0.000182,2,"2025-10-08T15:06:34.559",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020956,1759935997207,"fUST",164.04442352,0.000182,2,"2025-10-08T15:06:37.207",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020957,1759936007477,"fUST",3161.22003187,0.000287,120,"2025-10-08T15:06:47.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020958,1759936035365,"fUST",164.04442353,0.000182,2,"2025-10-08T15:07:15.365",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020959,1759936046466,"fUST",2000.0,0.00028,120,"2025-10-08T15:07:26.466",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020960,1759936048989,"fUST",500.0,0.00023,120,"2025-10-08T15:07:28.989",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020961,1759936063861,"fUST",2500.0,0.000284,120,"2025-10-08T15:07:43.861",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020963,1759936066558,"fUST",171.6930453,0.000182,2,"2025-10-08T15:07:46.558",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020964,1759936076114,"fUST",293.91109606,0.00028,120,"2025-10-08T15:07:56.114",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020965,1759936083357,"fUST",1024.0,0.000284,120,"2025-10-08T15:08:03.357",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020966,1759936107598,"fUST",1857.54,0.00028493,120,"2025-10-08T15:08:27.598",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020967,1759936108536,"fUST",1857.54,0.0002852,120,"2025-10-08T15:08:28.536",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020968,1759936108822,"fUST",1857.54,0.00028547,120,"2025-10-08T15:08:28.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020969,1759936109117,"fUST",1857.54,0.00028575,120,"2025-10-08T15:08:29.117",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020972,1759936109729,"fUST",1857.54,0.00028602,120,"2025-10-08T15:08:29.729",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020973,1759936110009,"fUST",1857.54,0.0002863,120,"2025-10-08T15:08:30.009",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020974,1759936110247,"fUST",1857.54,0.00028657,120,"2025-10-08T15:08:30.247",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020975,1759936110440,"fUST",276.32671314,0.00028,120,"2025-10-08T15:08:30.440",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020976,1759936110721,"fUST",1857.54,0.00028684,120,"2025-10-08T15:08:30.721",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020977,1759936110834,"fUST",1857.54,0.00028712,120,"2025-10-08T15:08:30.834",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020978,1759936110890,"fUST",200.0,0.00028573,120,"2025-10-08T15:08:30.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020979,1759936111073,"fUST",1857.54,0.00028739,120,"2025-10-08T15:08:31.073",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020980,1759936111349,"fUST",1857.54,0.00028767,120,"2025-10-08T15:08:31.349",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020981,1759936115823,"fUST",305.44063591,0.000181,2,"2025-10-08T15:08:35.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020982,1759936119271,"fUST",1102.932354,0.00013699,2,"2025-10-08T15:08:39.271",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020984,1759936133075,"fUST",2000.0,0.00028767,120,"2025-10-08T15:08:53.075",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020985,1759936140359,"fUST",2000.0,0.00028767,120,"2025-10-08T15:09:00.359",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020987,1759936161751,"fUST",2000.0,0.00028767,120,"2025-10-08T15:09:21.751",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020988,1759936163144,"fUST",3000.0,0.00028767,120,"2025-10-08T15:09:23.144",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020989,1759936169638,"fUST",2000.0,0.00028767,120,"2025-10-08T15:09:29.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020990,1759936170733,"fUST",3000.0,0.00028767,120,"2025-10-08T15:09:30.733",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020991,1759936176724,"fUST",2000.0,0.00028767,120,"2025-10-08T15:09:36.724",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020992,1759936177215,"fUST",3000.0,0.00028767,120,"2025-10-08T15:09:37.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020993,1759936182950,"fUST",2000.0,0.00028767,120,"2025-10-08T15:09:42.950",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020994,1759936200273,"fUST",2797.12,0.00028767,120,"2025-10-08T15:10:00.273",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020995,1759936204122,"fUST",288.0,0.00028767,120,"2025-10-08T15:10:04.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020996,1759936205460,"fUST",900.0,0.00028767,120,"2025-10-08T15:10:05.460",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020997,1759936214222,"fUST",3300.0,0.00028767,120,"2025-10-08T15:10:14.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020998,1759936221107,"fUST",3300.0,0.00028767,120,"2025-10-08T15:10:21.107",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390020999,1759936222741,"fUST",1000.0,0.00028767,120,"2025-10-08T15:10:22.741",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021057,1759936232154,"fUST",-151.0,0.000183,2,"2025-10-08T15:10:32.154",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021059,1759936232164,"fUST",-257.61689366,0.000183,2,"2025-10-08T15:10:32.164",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021061,1759936232173,"fUST",-200.0,0.000183,2,"2025-10-08T15:10:32.173",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021063,1759936232183,"fUST",-460.83090466,0.000183,2,"2025-10-08T15:10:32.183",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021065,1759936232192,"fUST",-151.0,0.000185,2,"2025-10-08T15:10:32.192",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021067,1759936232202,"fUST",-151.0,0.000187,2,"2025-10-08T15:10:32.202",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021068,1759936232211,"fUST",-151.0,0.000189,2,"2025-10-08T15:10:32.211",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021071,1759936232222,"fUST",-529.95554036,0.000189,2,"2025-10-08T15:10:32.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021074,1759936232232,"fUST",-188.93761765,0.0001892,2,"2025-10-08T15:10:32.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021076,1759936232241,"fUST",-7847.91522818,0.00018971,2,"2025-10-08T15:10:32.241",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021079,1759936232251,"fUST",-500.0,0.00018971,6,"2025-10-08T15:10:32.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021080,1759936232260,"fUST",-500.0,0.00018971,6,"2025-10-08T15:10:32.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021082,1759936232272,"fUST",-500.0,0.00018971,6,"2025-10-08T15:10:32.272",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021086,1759936232284,"fUST",-500.0,0.00018971,6,"2025-10-08T15:10:32.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021090,1759936232294,"fUST",-500.0,0.00018971,6,"2025-10-08T15:10:32.294",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021094,1759936232303,"fUST",-151.0,0.000191,2,"2025-10-08T15:10:32.303",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021097,1759936232312,"fUST",-1200.0,0.00019372,2,"2025-10-08T15:10:32.312",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021101,1759936232322,"fUST",-1200.0,0.00019373,2,"2025-10-08T15:10:32.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021104,1759936232331,"fUST",-300.0,0.00019373,2,"2025-10-08T15:10:32.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021108,1759936232340,"fUST",-199.0,0.00019373,2,"2025-10-08T15:10:32.340",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021111,1759936232354,"fUST",-599.08017605,0.000195,2,"2025-10-08T15:10:32.354",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021115,1759936232363,"fUST",-199.0,0.000195,2,"2025-10-08T15:10:32.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021118,1759936232372,"fUST",-1000.0,0.00019582,2,"2025-10-08T15:10:32.372",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021120,1759936232382,"fUST",-167.5476,0.00019755,2,"2025-10-08T15:10:32.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021122,1759936232391,"fUST",-227.93274872,0.0001996,2,"2025-10-08T15:10:32.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021124,1759936232401,"fUST",-157.0627693,0.00019989,2,"2025-10-08T15:10:32.401",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021126,1759936232410,"fUST",-26690.25491955,0.0001999,2,"2025-10-08T15:10:32.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021128,1759936232420,"fUST",-754.99472015,0.0002006,2,"2025-10-08T15:10:32.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021130,1759936232429,"fUST",-668.20481175,0.000201,2,"2025-10-08T15:10:32.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021132,1759936232441,"fUST",-1102.932354,0.00020187,2,"2025-10-08T15:10:32.441",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021134,1759936232451,"fUST",-227.93274868,0.00020499,2,"2025-10-08T15:10:32.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021135,1759936232460,"fUST",-1078.66221478,0.00020636,2,"2025-10-08T15:10:32.460",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021137,1759936232470,"fUST",-737.32944745,0.000207,2,"2025-10-08T15:10:32.470",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021139,1759936232480,"fUST",-1000.0,0.00020714,2,"2025-10-08T15:10:32.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021141,1759936232489,"fUST",-13318.51137308,0.00020714,2,"2025-10-08T15:10:32.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021143,1759936232498,"fUST",-1349.7,0.00020716,3,"2025-10-08T15:10:32.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021145,1759936232508,"fUST",-674.85,0.00020716,3,"2025-10-08T15:10:32.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021147,1759936232517,"fUST",-337.43,0.00020716,3,"2025-10-08T15:10:32.517",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021149,1759936232526,"fUST",-168.71,0.00020716,3,"2025-10-08T15:10:32.526",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021151,1759936232535,"fUST",-506.18,0.00020716,3,"2025-10-08T15:10:32.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021153,1759936232544,"fUST",-260.3164296,0.00020725,2,"2025-10-08T15:10:32.544",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021155,1759936232553,"fUST",-444.59204339,0.00020725,2,"2025-10-08T15:10:32.553",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021157,1759936232562,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.562",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021159,1759936232572,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021161,1759936232581,"fUST",-153.053658,0.00020726,7,"2025-10-08T15:10:32.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021163,1759936232590,"fUST",-153.053658,0.00020726,7,"2025-10-08T15:10:32.590",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021165,1759936232599,"fUST",-153.053658,0.00020726,7,"2025-10-08T15:10:32.599",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021167,1759936232608,"fUST",-153.053658,0.00020726,7,"2025-10-08T15:10:32.608",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021168,1759936232618,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.618",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021170,1759936232627,"fUST",-242.081497,0.00020726,7,"2025-10-08T15:10:32.627",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021172,1759936232637,"fUST",-242.081497,0.00020726,7,"2025-10-08T15:10:32.637",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021174,1759936232646,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.646",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021176,1759936232655,"fUST",-242.081497,0.00020726,7,"2025-10-08T15:10:32.655",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021178,1759936232664,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.664",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021180,1759936232673,"fUST",-242.081497,0.00020726,7,"2025-10-08T15:10:32.673",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021182,1759936232684,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.684",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021184,1759936232694,"fUST",-178.308136,0.00020726,7,"2025-10-08T15:10:32.694",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021186,1759936232703,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021187,1759936232712,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.712",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021188,1759936232721,"fUST",-178.308136,0.00020726,7,"2025-10-08T15:10:32.721",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021189,1759936232730,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.730",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021190,1759936232740,"fUST",-178.308136,0.00020726,7,"2025-10-08T15:10:32.740",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021191,1759936232749,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.749",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021192,1759936232759,"fUST",-178.308136,0.00020726,7,"2025-10-08T15:10:32.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021193,1759936232768,"fUST",-154.319552,0.00020726,7,"2025-10-08T15:10:32.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021194,1759936232777,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.777",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021195,1759936232786,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.786",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021196,1759936232798,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.798",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021197,1759936232808,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.808",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021198,1759936232819,"fUST",-201.843099,0.00020726,7,"2025-10-08T15:10:32.819",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021199,1759936232829,"fUST",-201.843099,0.00020726,7,"2025-10-08T15:10:32.829",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021200,1759936232838,"fUST",-201.843099,0.00020726,7,"2025-10-08T15:10:32.838",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021201,1759936232848,"fUST",-201.843099,0.00020726,7,"2025-10-08T15:10:32.848",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021202,1759936232857,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.857",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021203,1759936232867,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.867",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021204,1759936232876,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.876",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021205,1759936232888,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.888",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021206,1759936232898,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.898",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021207,1759936232908,"fUST",-190.35116941,0.00020726,7,"2025-10-08T15:10:32.908",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021208,1759936232917,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.917",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021209,1759936232927,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021210,1759936232938,"fUST",-191.84564194,0.00020726,7,"2025-10-08T15:10:32.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021211,1759936232948,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.948",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021212,1759936232958,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.958",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021213,1759936232968,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.968",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021214,1759936232978,"fUST",-151.0,0.00020726,2,"2025-10-08T15:10:32.978",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021215,1759936232987,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.987",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021216,1759936232997,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:32.997",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021217,1759936233006,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.006",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021218,1759936233016,"fUST",-157.77478,0.00020726,7,"2025-10-08T15:10:33.016",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021219,1759936233026,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.026",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021220,1759936233035,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021221,1759936233046,"fUST",-372.620758,0.00020726,7,"2025-10-08T15:10:33.046",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021222,1759936233055,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021223,1759936233065,"fUST",-372.620758,0.00020726,7,"2025-10-08T15:10:33.065",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021224,1759936233074,"fUST",-372.620758,0.00020726,7,"2025-10-08T15:10:33.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021225,1759936233083,"fUST",-372.620758,0.00020726,7,"2025-10-08T15:10:33.083",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021226,1759936233093,"fUST",-246.948911,0.00020726,7,"2025-10-08T15:10:33.093",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021227,1759936233102,"fUST",-246.948911,0.00020726,7,"2025-10-08T15:10:33.102",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021228,1759936233112,"fUST",-246.948911,0.00020726,7,"2025-10-08T15:10:33.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021229,1759936233122,"fUST",-246.948911,0.00020726,7,"2025-10-08T15:10:33.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021230,1759936233131,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021231,1759936233141,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:33.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021232,1759936233150,"fUST",-289.379093,0.00020726,7,"2025-10-08T15:10:33.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021233,1759936233160,"fUST",-31218.42498664,0.00020726,2,"2025-10-08T15:10:33.160",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021234,1759936233172,"fUST",-2908.93413296,0.00020726,2,"2025-10-08T15:10:33.172",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021235,1759936233185,"fUST",-553.67525093,0.00020726,2,"2025-10-08T15:10:33.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021236,1759936233574,"fUST",209.0,0.00028045,120,"2025-10-08T15:10:33.574",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021237,1759936234911,"fUST",200.0,0.00027,120,"2025-10-08T15:10:34.911",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021238,1759936235223,"fUST",206.84292,0.000279,120,"2025-10-08T15:10:35.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021256,1759936237740,"fUST",233.67679,0.00028767,120,"2025-10-08T15:10:37.740",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021293,1759936238098,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:38.098",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021295,1759936238107,"fUST",-2394.668585,0.00020726,7,"2025-10-08T15:10:38.107",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021297,1759936238117,"fUST",-8602.12222575,0.00020726,2,"2025-10-08T15:10:38.117",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021304,1759936238172,"fUST",-2454.5866835,0.00020726,2,"2025-10-08T15:10:38.172",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021306,1759936238183,"fUST",-3025.46759658,0.00020726,2,"2025-10-08T15:10:38.183",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021614,1759936243153,"fUST",-1000.0,0.000203,2,"2025-10-08T15:10:43.153",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021615,1759936243163,"fUST",-2394.668585,0.00020726,7,"2025-10-08T15:10:43.163",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021616,1759936243172,"fUST",-2394.668585,0.00020726,7,"2025-10-08T15:10:43.172",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021617,1759936243182,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:43.182",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021618,1759936243191,"fUST",-117486.10283001,0.00020726,2,"2025-10-08T15:10:43.191",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021623,1759936244481,"fUST",376.98438782,0.0001858,2,"2025-10-08T15:10:44.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021624,1759936244539,"fUST",1023.608451,0.000188,2,"2025-10-08T15:10:44.539",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021635,1759936246302,"fUST",-1000.0,0.000193,2,"2025-10-08T15:10:46.302",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021636,1759936246311,"fUST",-1000.0,0.000198,2,"2025-10-08T15:10:46.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021637,1759936246322,"fUST",-151.0,0.00020726,7,"2025-10-08T15:10:46.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021638,1759936246331,"fUST",-15039.08931721,0.00020726,2,"2025-10-08T15:10:46.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021641,1759936246622,"fUST",-188711.59697642,0.00020726,2,"2025-10-08T15:10:46.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021642,1759936246631,"fUST",-500.0,0.00020736,3,"2025-10-08T15:10:46.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021643,1759936246641,"fUST",-28723.40779043,0.00020736,3,"2025-10-08T15:10:46.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021644,1759936246650,"fUST",-160.0,0.00020736,3,"2025-10-08T15:10:46.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021645,1759936246660,"fUST",-402.0838479,0.00020736,3,"2025-10-08T15:10:46.660",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021646,1759936246669,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.669",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021647,1759936246678,"fUST",-193.017752,0.00020736,7,"2025-10-08T15:10:46.678",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021648,1759936246687,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.687",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021649,1759936246697,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.697",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021650,1759936246708,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021651,1759936246717,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.717",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021652,1759936246726,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.726",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021653,1759936246735,"fUST",-263.93447155,0.00020736,7,"2025-10-08T15:10:46.735",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021654,1759936246745,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.745",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021655,1759936246754,"fUST",-154.026866,0.00020736,7,"2025-10-08T15:10:46.754",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021656,1759936246764,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.764",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021657,1759936246774,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.774",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021658,1759936246783,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021660,1759936246793,"fUST",-248.735712,0.00020736,7,"2025-10-08T15:10:46.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021662,1759936246802,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021664,1759936246812,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.812",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021666,1759936246821,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021668,1759936246830,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.830",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021670,1759936246839,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.839",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021672,1759936246848,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.848",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021674,1759936246858,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.858",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021676,1759936246867,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.867",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021678,1759936246877,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.877",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021680,1759936246886,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.886",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021682,1759936246895,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.895",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021683,1759936246904,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.904",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021686,1759936246914,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.914",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021687,1759936246923,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.923",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021689,1759936246933,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.933",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021691,1759936246942,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.942",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021693,1759936246953,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.953",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021695,1759936246963,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021697,1759936246973,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021699,1759936246983,"fUST",-198.609919,0.00020736,7,"2025-10-08T15:10:46.983",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021701,1759936246992,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:46.992",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021703,1759936247001,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.001",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021705,1759936247010,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021707,1759936247019,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.019",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021709,1759936247029,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.029",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021711,1759936247038,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.038",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021713,1759936247047,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.047",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021715,1759936247057,"fUST",-222.497629,0.00020736,7,"2025-10-08T15:10:47.057",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021717,1759936247067,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.067",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021719,1759936247076,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.076",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021721,1759936247086,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.086",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021722,1759936247095,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.095",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021724,1759936247105,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.105",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021726,1759936247115,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.115",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021728,1759936247125,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021730,1759936247134,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.134",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021732,1759936247143,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.143",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021734,1759936247152,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.152",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021736,1759936247161,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.161",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021738,1759936247170,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.170",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021740,1759936247180,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.180",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021742,1759936247189,"fUST",-153.053658,0.00020736,7,"2025-10-08T15:10:47.189",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021743,1759936247198,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.198",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021745,1759936247208,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.208",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021747,1759936247218,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.218",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021749,1759936247227,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.227",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021751,1759936247237,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.237",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021753,1759936247247,"fUST",-154.55074,0.00020736,7,"2025-10-08T15:10:47.247",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021755,1759936247256,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.256",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021757,1759936247266,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.266",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021759,1759936247277,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.277",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021761,1759936247286,"fUST",-573.138115,0.00020736,7,"2025-10-08T15:10:47.286",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021763,1759936247296,"fUST",-151.819959,0.00020736,7,"2025-10-08T15:10:47.296",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021765,1759936247305,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.305",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021767,1759936247315,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.315",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021769,1759936247324,"fUST",-162.295035,0.00020736,7,"2025-10-08T15:10:47.324",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021771,1759936247333,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.333",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021773,1759936247343,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.343",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021775,1759936247355,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021777,1759936247365,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.365",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021779,1759936247374,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021781,1759936247384,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021783,1759936247393,"fUST",-170.909113,0.00020736,7,"2025-10-08T15:10:47.393",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021785,1759936247402,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021787,1759936247411,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.411",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021789,1759936247420,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021791,1759936247429,"fUST",-728.199939,0.00020736,7,"2025-10-08T15:10:47.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021793,1759936247438,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021795,1759936247447,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.447",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021797,1759936247456,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.456",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021799,1759936247465,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.465",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021801,1759936247475,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.475",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021803,1759936247484,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.484",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021805,1759936247493,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.493",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021807,1759936247502,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.502",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021809,1759936247510,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.510",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021811,1759936247519,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021813,1759936247528,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021815,1759936247537,"fUST",-183.255492,0.00020736,7,"2025-10-08T15:10:47.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021816,1759936247546,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021818,1759936247555,"fUST",-242.081497,0.00020736,7,"2025-10-08T15:10:47.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021821,1759936247565,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.565",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021822,1759936247573,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021825,1759936247583,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021826,1759936247592,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021828,1759936247601,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.601",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021830,1759936247610,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.610",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021832,1759936247619,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021834,1759936247629,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021836,1759936247638,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021838,1759936247647,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021840,1759936247657,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021841,1759936247666,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021842,1759936247675,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.675",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021843,1759936247684,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.684",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021844,1759936247693,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021845,1759936247706,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021846,1759936247714,"fUST",-178.308136,0.00020736,7,"2025-10-08T15:10:47.714",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021847,1759936247724,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.724",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021848,1759936247733,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.733",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021849,1759936247941,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.941",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021852,1759936247971,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.971",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021854,1759936247981,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.981",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021856,1759936247990,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:47.990",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021858,1759936248000,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.000",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021860,1759936248010,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021862,1759936248019,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.019",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021864,1759936248028,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021866,1759936248037,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.037",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021868,1759936248047,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.047",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021870,1759936248056,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.056",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021872,1759936248065,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.065",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021874,1759936248075,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.075",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021876,1759936248092,"fUST",-201.843099,0.00020736,7,"2025-10-08T15:10:48.092",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021878,1759936248103,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.103",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021880,1759936248113,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.113",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021882,1759936248122,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021884,1759936248131,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021886,1759936248141,"fUST",-153.407294,0.00020736,7,"2025-10-08T15:10:48.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021888,1759936248150,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021890,1759936248159,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.159",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021892,1759936248168,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.168",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021894,1759936248177,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.177",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021896,1759936248186,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021898,1759936248196,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021900,1759936248207,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.207",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021902,1759936248216,"fUST",-276.599498,0.00020736,7,"2025-10-08T15:10:48.216",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021904,1759936248226,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.226",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021906,1759936248235,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.235",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021908,1759936248244,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.244",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021910,1759936248253,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.253",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021912,1759936248261,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.261",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021913,1759936248273,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.273",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021915,1759936248282,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021917,1759936248292,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.292",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021919,1759936248301,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.301",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021921,1759936248311,"fUST",-151.10690789,0.00020736,2,"2025-10-08T15:10:48.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021923,1759936248321,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.321",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021925,1759936248330,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.330",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021927,1759936248338,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.338",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021929,1759936248349,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.349",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021931,1759936248358,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.358",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021933,1759936248367,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021935,1759936248376,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.376",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021937,1759936248385,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.385",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021939,1759936248394,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.394",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021941,1759936248403,"fUST",-252.156607,0.00020736,7,"2025-10-08T15:10:48.403",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021943,1759936248412,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021945,1759936248421,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.421",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021947,1759936248430,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021949,1759936248439,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.439",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021951,1759936248448,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021953,1759936248459,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.459",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021954,1759936248467,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.467",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021956,1759936248477,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021958,1759936248486,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021960,1759936248495,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021962,1759936248504,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.504",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021964,1759936248513,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.513",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021966,1759936248522,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.522",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021968,1759936248530,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.530",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021970,1759936248539,"fUST",-372.620758,0.00020736,7,"2025-10-08T15:10:48.539",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021972,1759936248548,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.548",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021974,1759936248557,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.557",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021976,1759936248566,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.566",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021978,1759936248576,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.576",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021980,1759936248585,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.585",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021982,1759936248594,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.594",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021984,1759936248602,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021986,1759936248612,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021988,1759936248620,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021989,1759936248629,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021991,1759936248638,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021993,1759936248647,"fUST",-246.948911,0.00020736,7,"2025-10-08T15:10:48.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021995,1759936248657,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021997,1759936248665,"fUST",-160.0,0.00020736,7,"2025-10-08T15:10:48.665",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390021999,1759936248674,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022001,1759936248683,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.683",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022003,1759936248693,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022005,1759936248703,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022007,1759936248713,"fUST",-402.0838479,0.00020736,7,"2025-10-08T15:10:48.713",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022009,1759936248722,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.722",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022011,1759936248731,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.731",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022013,1759936248741,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.741",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022015,1759936248750,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.750",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022017,1759936248759,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022019,1759936248769,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.769",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022021,1759936248778,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.778",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022023,1759936248787,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.787",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022025,1759936248796,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.796",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022027,1759936248806,"fUST",-151.0,0.00020736,7,"2025-10-08T15:10:48.806",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022029,1759936248815,"fUST",-2394.668585,0.00020736,7,"2025-10-08T15:10:48.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022031,1759936248824,"fUST",-1000.0,0.000208,2,"2025-10-08T15:10:48.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022033,1759936248834,"fUST",-173.3658325,0.00020808,2,"2025-10-08T15:10:48.834",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022035,1759936248843,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022037,1759936248853,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.853",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022039,1759936248863,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022041,1759936248873,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.873",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022043,1759936248881,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022045,1759936248891,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.891",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022047,1759936248901,"fUST",-273.193147,0.00020823,7,"2025-10-08T15:10:48.901",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022049,1759936248909,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022051,1759936248918,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022053,1759936248927,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022055,1759936248937,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.937",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022057,1759936248947,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.947",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022059,1759936248957,"fUST",-151.341958,0.00020823,7,"2025-10-08T15:10:48.957",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022061,1759936248966,"fUST",-158.674032,0.00020823,7,"2025-10-08T15:10:48.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022063,1759936248975,"fUST",-153.477985,0.00020823,7,"2025-10-08T15:10:48.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022065,1759936248985,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.985",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022067,1759936248995,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:48.995",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022069,1759936249004,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.004",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022071,1759936249014,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022073,1759936249023,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022075,1759936249032,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.032",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022077,1759936249041,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.041",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022079,1759936249050,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.050",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022081,1759936249059,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.059",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022083,1759936249068,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.068",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022085,1759936249077,"fUST",-1015.706381,0.00020823,2,"2025-10-08T15:10:49.077",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022087,1759936249086,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.086",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022089,1759936249095,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.095",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022091,1759936249104,"fUST",-153.531877,0.00020823,7,"2025-10-08T15:10:49.104",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022093,1759936249114,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.114",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022095,1759936249123,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.123",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022097,1759936249132,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.132",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022099,1759936249141,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022101,1759936249150,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022102,1759936249158,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022104,1759936249167,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022106,1759936249176,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022108,1759936249186,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022110,1759936249195,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.195",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022112,1759936249204,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022114,1759936249212,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022116,1759936249221,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.221",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022118,1759936249230,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.230",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022120,1759936249239,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.239",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022122,1759936249249,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022125,1759936249258,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.258",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022126,1759936249268,"fUST",-290.416608,0.00020823,7,"2025-10-08T15:10:49.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022129,1759936249282,"fUST",-573.138115,0.00020823,7,"2025-10-08T15:10:49.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022130,1759936249291,"fUST",-573.138115,0.00020823,7,"2025-10-08T15:10:49.291",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022132,1759936249301,"fUST",-573.138115,0.00020823,7,"2025-10-08T15:10:49.301",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022134,1759936249311,"fUST",-573.138115,0.00020823,7,"2025-10-08T15:10:49.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022136,1759936249321,"fUST",-728.199939,0.00020823,7,"2025-10-08T15:10:49.321",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022138,1759936249330,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.330",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022140,1759936249340,"fUST",-728.199939,0.00020823,7,"2025-10-08T15:10:49.340",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022142,1759936249349,"fUST",-728.199939,0.00020823,7,"2025-10-08T15:10:49.349",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022144,1759936249359,"fUST",-728.199939,0.00020823,7,"2025-10-08T15:10:49.359",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022146,1759936249368,"fUST",-242.081497,0.00020823,7,"2025-10-08T15:10:49.368",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022148,1759936249377,"fUST",-242.081497,0.00020823,7,"2025-10-08T15:10:49.377",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022150,1759936249386,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.386",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022152,1759936249395,"fUST",-242.081497,0.00020823,7,"2025-10-08T15:10:49.395",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022154,1759936249404,"fUST",-242.081497,0.00020823,7,"2025-10-08T15:10:49.404",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022156,1759936249415,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.415",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022158,1759936249423,"fUST",-178.308136,0.00020823,7,"2025-10-08T15:10:49.423",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022160,1759936249433,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.433",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022162,1759936249442,"fUST",-178.308136,0.00020823,7,"2025-10-08T15:10:49.442",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022164,1759936249451,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022166,1759936249461,"fUST",-178.308136,0.00020823,7,"2025-10-08T15:10:49.461",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022168,1759936249471,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022170,1759936249480,"fUST",-178.308136,0.00020823,7,"2025-10-08T15:10:49.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022172,1759936249490,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022174,1759936249500,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022176,1759936249509,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022179,1759936249519,"fUST",-159.97639,0.00020823,7,"2025-10-08T15:10:49.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022180,1759936249528,"fUST",-201.843099,0.00020823,7,"2025-10-08T15:10:49.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022182,1759936249537,"fUST",-201.843099,0.00020823,7,"2025-10-08T15:10:49.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022184,1759936249546,"fUST",-201.843099,0.00020823,7,"2025-10-08T15:10:49.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022186,1759936249555,"fUST",-201.843099,0.00020823,7,"2025-10-08T15:10:49.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022188,1759936249564,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022190,1759936249573,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022192,1759936249582,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.582",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022194,1759936249591,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022196,1759936249600,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022198,1759936249609,"fUST",-175.249576,0.00020823,7,"2025-10-08T15:10:49.609",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022200,1759936249619,"fUST",-177.79941,0.00020823,7,"2025-10-08T15:10:49.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022202,1759936249628,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.628",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022204,1759936249637,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.637",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022206,1759936249646,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.646",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022208,1759936249655,"fUST",-372.620758,0.00020823,7,"2025-10-08T15:10:49.655",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022210,1759936249664,"fUST",-372.620758,0.00020823,7,"2025-10-08T15:10:49.664",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022212,1759936249673,"fUST",-372.620758,0.00020823,7,"2025-10-08T15:10:49.673",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022214,1759936249682,"fUST",-372.620758,0.00020823,7,"2025-10-08T15:10:49.682",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022216,1759936249691,"fUST",-246.948911,0.00020823,7,"2025-10-08T15:10:49.691",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022218,1759936249700,"fUST",-246.948911,0.00020823,7,"2025-10-08T15:10:49.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022220,1759936249709,"fUST",-246.948911,0.00020823,7,"2025-10-08T15:10:49.709",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022222,1759936249719,"fUST",-246.948907,0.00020823,7,"2025-10-08T15:10:49.719",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022224,1759936249728,"fUST",-151.0,0.00020823,7,"2025-10-08T15:10:49.728",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022226,1759936249737,"fUST",-2394.668585,0.00020823,7,"2025-10-08T15:10:49.737",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022228,1759936249746,"fUST",-2394.668585,0.00020823,7,"2025-10-08T15:10:49.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022230,1759936249755,"fUST",-2438.657578,0.00020825,2,"2025-10-08T15:10:49.755",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022232,1759936249765,"fUST",-151.0,0.00020825,7,"2025-10-08T15:10:49.765",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022234,1759936249774,"fUST",-151.089833,0.00020825,7,"2025-10-08T15:10:49.774",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022236,1759936249783,"fUST",-151.0,0.00020825,7,"2025-10-08T15:10:49.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022238,1759936249792,"fUST",-151.0,0.00020825,7,"2025-10-08T15:10:49.792",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022240,1759936249802,"fUST",-151.0,0.00020825,7,"2025-10-08T15:10:49.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022242,1759936249811,"fUST",-153.053658,0.00020825,7,"2025-10-08T15:10:49.811",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022245,1759936249822,"fUST",-153.053658,0.00020825,7,"2025-10-08T15:10:49.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022246,1759936249831,"fUST",-153.053658,0.00020825,7,"2025-10-08T15:10:49.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022248,1759936249840,"fUST",-153.053658,0.00020825,7,"2025-10-08T15:10:49.840",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022250,1759936249849,"fUST",-151.502532,0.00020836,7,"2025-10-08T15:10:49.849",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022252,1759936249859,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.859",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022254,1759936249868,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.868",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022256,1759936249877,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.877",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022258,1759936249887,"fUST",-185.048924,0.00020836,7,"2025-10-08T15:10:49.887",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022260,1759936249897,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022262,1759936249907,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022264,1759936249916,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022266,1759936249925,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.925",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022268,1759936249934,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.934",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022270,1759936249944,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.944",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022272,1759936249954,"fUST",-152.69582877,0.00020836,7,"2025-10-08T15:10:49.954",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022274,1759936249963,"fUST",-151.90159,0.00020836,7,"2025-10-08T15:10:49.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022276,1759936249972,"fUST",-263.120627,0.00020836,7,"2025-10-08T15:10:49.972",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022278,1759936249981,"fUST",-151.778011,0.00020836,7,"2025-10-08T15:10:49.981",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022280,1759936249990,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.990",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022282,1759936249999,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:49.999",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022284,1759936250008,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.008",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022286,1759936250017,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.017",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022288,1759936250027,"fUST",-160.0,0.00020836,7,"2025-10-08T15:10:50.027",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022290,1759936250036,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.036",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022292,1759936250045,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.045",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022294,1759936250054,"fUST",-402.0838479,0.00020836,7,"2025-10-08T15:10:50.054",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022296,1759936250063,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.063",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022299,1759936250074,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022300,1759936250087,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022302,1759936250099,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.099",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022304,1759936250112,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022307,1759936250122,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022308,1759936250131,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022310,1759936250140,"fUST",-281.418824,0.00020836,7,"2025-10-08T15:10:50.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022312,1759936250149,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.149",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022314,1759936250158,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022316,1759936250167,"fUST",-255.764632,0.00020836,7,"2025-10-08T15:10:50.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022318,1759936250176,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022321,1759936250186,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022322,1759936250196,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022324,1759936250206,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.206",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022326,1759936250215,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022328,1759936250224,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.224",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022329,1759936250233,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022330,1759936250242,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022331,1759936250251,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022332,1759936250260,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022333,1759936250269,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.269",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022334,1759936250282,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022335,1759936250290,"fUST",-272.837681,0.00020836,7,"2025-10-08T15:10:50.290",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022336,1759936250299,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.299",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022337,1759936250307,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.307",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022340,1759936250318,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022342,1759936250327,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.327",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022344,1759936250336,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.336",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022346,1759936250346,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.346",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022347,1759936250355,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022349,1759936250364,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.364",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022351,1759936250373,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.373",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022353,1759936250383,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.383",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022355,1759936250393,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.393",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022357,1759936250402,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022359,1759936250411,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.411",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022361,1759936250420,"fUST",-202.398328,0.00020836,7,"2025-10-08T15:10:50.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022363,1759936250429,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022365,1759936250438,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022367,1759936250447,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.447",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022369,1759936250456,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.456",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022371,1759936250465,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.465",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022373,1759936250474,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.474",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022375,1759936250482,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.482",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022377,1759936250492,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.492",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022379,1759936250500,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022381,1759936250510,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.510",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022383,1759936250519,"fUST",-338.778109,0.00020836,7,"2025-10-08T15:10:50.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022386,1759936250529,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.529",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022387,1759936250537,"fUST",-338.778108,0.00020836,7,"2025-10-08T15:10:50.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022389,1759936250546,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022392,1759936250555,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022394,1759936250565,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.565",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022396,1759936250574,"fUST",-188.276881,0.00020836,7,"2025-10-08T15:10:50.574",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022398,1759936250584,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022400,1759936250593,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022402,1759936250602,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022404,1759936250611,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.611",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022406,1759936250620,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022408,1759936250629,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022410,1759936250638,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022412,1759936250647,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022414,1759936250656,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022416,1759936250664,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.664",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022418,1759936250674,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022420,1759936250682,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.682",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022422,1759936250691,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.691",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022424,1759936250701,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.701",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022426,1759936250711,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.711",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022428,1759936250720,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022430,1759936250732,"fUST",-200.0,0.00020836,3,"2025-10-08T15:10:50.732",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022432,1759936250741,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.741",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022434,1759936250750,"fUST",-183.941907,0.00020836,7,"2025-10-08T15:10:50.750",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022436,1759936250759,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022438,1759936250768,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022440,1759936250777,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.777",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022442,1759936250786,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.786",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022444,1759936250795,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.795",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022446,1759936250804,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.804",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022448,1759936250813,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022450,1759936250822,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022452,1759936250831,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022454,1759936250841,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.841",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022456,1759936250851,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022458,1759936250863,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022460,1759936250872,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.872",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022462,1759936250881,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022464,1759936250891,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.891",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022466,1759936250900,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.900",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022468,1759936250909,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022470,1759936250918,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022472,1759936250927,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022474,1759936250937,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.937",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022476,1759936250946,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.946",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022478,1759936250956,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.956",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022480,1759936250965,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.965",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022482,1759936250974,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.974",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022484,1759936250984,"fUST",-198.367345,0.00020836,7,"2025-10-08T15:10:50.984",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022486,1759936250993,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:50.993",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022488,1759936251002,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.002",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022490,1759936251012,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.012",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022492,1759936251022,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.022",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022494,1759936251031,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.031",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022496,1759936251041,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.041",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022497,1759936251050,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.050",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022500,1759936251059,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.059",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022502,1759936251069,"fUST",-256.20028,0.00020836,7,"2025-10-08T15:10:51.069",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022504,1759936251078,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.078",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022506,1759936251087,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022508,1759936251096,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.096",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022510,1759936251105,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.105",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022512,1759936251114,"fUST",-160.0,0.00020836,7,"2025-10-08T15:10:51.114",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022514,1759936251123,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.123",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022516,1759936251132,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.132",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022518,1759936251141,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022520,1759936251150,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022522,1759936251159,"fUST",-152.149213,0.00020836,7,"2025-10-08T15:10:51.159",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022524,1759936251168,"fUST",-402.0838479,0.00020836,7,"2025-10-08T15:10:51.168",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022526,1759936251177,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.177",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022528,1759936251187,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.187",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022530,1759936251195,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.195",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022532,1759936251204,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022534,1759936251213,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.213",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022536,1759936251222,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022538,1759936251231,"fUST",-153.053658,0.00020836,7,"2025-10-08T15:10:51.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022540,1759936251240,"fUST",-153.053658,0.00020836,7,"2025-10-08T15:10:51.240",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022542,1759936251249,"fUST",-153.053658,0.00020836,7,"2025-10-08T15:10:51.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022544,1759936251258,"fUST",-153.053653,0.00020836,7,"2025-10-08T15:10:51.258",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022546,1759936251268,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022548,1759936251283,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.283",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022550,1759936251293,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022552,1759936251302,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.302",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022554,1759936251311,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022556,1759936251322,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022558,1759936251332,"fUST",-573.138115,0.00020836,7,"2025-10-08T15:10:51.332",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022560,1759936251340,"fUST",-573.13811,0.00020836,7,"2025-10-08T15:10:51.340",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022562,1759936251351,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.351",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022564,1759936251360,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.360",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022566,1759936251369,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022568,1759936251378,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022570,1759936251387,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.387",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022572,1759936251396,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.396",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022574,1759936251405,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022576,1759936251414,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.414",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022578,1759936251423,"fUST",-728.199939,0.00020836,7,"2025-10-08T15:10:51.423",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022580,1759936251432,"fUST",-728.199938,0.00020836,7,"2025-10-08T15:10:51.432",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022582,1759936251441,"fUST",-242.081497,0.00020836,7,"2025-10-08T15:10:51.441",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022584,1759936251450,"fUST",-242.081497,0.00020836,7,"2025-10-08T15:10:51.450",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022586,1759936251459,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.459",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022588,1759936251468,"fUST",-242.081497,0.00020836,7,"2025-10-08T15:10:51.468",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022590,1759936251477,"fUST",-242.081493,0.00020836,7,"2025-10-08T15:10:51.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022592,1759936251486,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022594,1759936251495,"fUST",-178.308136,0.00020836,7,"2025-10-08T15:10:51.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022596,1759936251505,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.505",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022598,1759936251513,"fUST",-178.308136,0.00020836,7,"2025-10-08T15:10:51.513",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022600,1759936251523,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.523",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022602,1759936251531,"fUST",-178.308136,0.00020836,7,"2025-10-08T15:10:51.531",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022604,1759936251540,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.540",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022606,1759936251549,"fUST",-178.308144,0.00020836,7,"2025-10-08T15:10:51.549",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022608,1759936251559,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.559",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022610,1759936251568,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.568",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022612,1759936251577,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.577",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022614,1759936251586,"fUST",-201.843099,0.00020836,7,"2025-10-08T15:10:51.586",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022616,1759936251595,"fUST",-201.843099,0.00020836,7,"2025-10-08T15:10:51.595",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022618,1759936251604,"fUST",-201.843099,0.00020836,7,"2025-10-08T15:10:51.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022621,1759936251613,"fUST",-201.843096,0.00020836,7,"2025-10-08T15:10:51.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022623,1759936251622,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022644,1759936251804,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.804",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022646,1759936251814,"fUST",-151.0,0.00020836,7,"2025-10-08T15:10:51.814",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022648,1759936251823,"fUST",-412.748,0.00020844,2,"2025-10-08T15:10:51.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022650,1759936251832,"fUST",-412.907,0.00020844,2,"2025-10-08T15:10:51.832",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022652,1759936251841,"fUST",-9680.8812855,0.000209,3,"2025-10-08T15:10:51.841",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022654,1759936251851,"fUST",-200.0,0.00021,2,"2025-10-08T15:10:51.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022656,1759936251860,"fUST",-500.0,0.0002101,3,"2025-10-08T15:10:51.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022658,1759936251869,"fUST",-1078.66221477,0.00021018,2,"2025-10-08T15:10:51.869",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022660,1759936251878,"fUST",-227.93274868,0.00021039,2,"2025-10-08T15:10:51.878",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022662,1759936251888,"fUST",-168.0,0.00021048,2,"2025-10-08T15:10:51.888",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022664,1759936251897,"fUST",-168.0,0.00021073,2,"2025-10-08T15:10:51.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022666,1759936251906,"fUST",-168.0,0.00021082,2,"2025-10-08T15:10:51.906",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022668,1759936251916,"fUST",-168.0,0.00021089,2,"2025-10-08T15:10:51.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022670,1759936251925,"fUST",-1680.0,0.00021109,2,"2025-10-08T15:10:51.925",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022672,1759936251934,"fUST",-420.0,0.00021109,2,"2025-10-08T15:10:51.934",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022674,1759936251944,"fUST",-150.0,0.00021124,2,"2025-10-08T15:10:51.944",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022676,1759936251953,"fUST",-2928.0,0.00021138,2,"2025-10-08T15:10:51.953",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022677,1759936251963,"fUST",-168.0,0.00021159,2,"2025-10-08T15:10:51.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022679,1759936251973,"fUST",-150.0,0.00021188,2,"2025-10-08T15:10:51.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022681,1759936251982,"fUST",-150.0,0.00021188,2,"2025-10-08T15:10:51.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022684,1759936251992,"fUST",-150.0,0.00021188,2,"2025-10-08T15:10:51.992",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022686,1759936252001,"fUST",-150.0,0.00021188,2,"2025-10-08T15:10:52.001",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022687,1759936252009,"fUST",-150.0,0.00021188,2,"2025-10-08T15:10:52.009",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022689,1759936252018,"fUST",-295.0,0.00021188,2,"2025-10-08T15:10:52.018",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022691,1759936252028,"fUST",-980.0,0.00021188,2,"2025-10-08T15:10:52.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022693,1759936252037,"fUST",-630.0,0.00021188,2,"2025-10-08T15:10:52.037",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022695,1759936252046,"fUST",-2159.0,0.00021188,2,"2025-10-08T15:10:52.046",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022697,1759936252055,"fUST",-168.0,0.00021199,2,"2025-10-08T15:10:52.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022699,1759936252064,"fUST",-500.0,0.0002121,2,"2025-10-08T15:10:52.064",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022701,1759936252074,"fUST",-151.0,0.0002121,2,"2025-10-08T15:10:52.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022703,1759936252084,"fUST",-806.0,0.0002121,2,"2025-10-08T15:10:52.084",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022706,1759936252093,"fUST",-151.0,0.0002121,2,"2025-10-08T15:10:52.093",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022708,1759936252103,"fUST",-1680.0,0.0002121,2,"2025-10-08T15:10:52.103",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022709,1759936252112,"fUST",-168.0,0.00021237,2,"2025-10-08T15:10:52.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022711,1759936252122,"fUST",-6471.17500759,0.00021269,2,"2025-10-08T15:10:52.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022713,1759936252131,"fUST",-500.0,0.00021284,3,"2025-10-08T15:10:52.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022715,1759936252140,"fUST",-168.0,0.00021298,2,"2025-10-08T15:10:52.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022717,1759936252148,"fUST",-400.0,0.000213,2,"2025-10-08T15:10:52.148",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022720,1759936252158,"fUST",-200.0,0.000213,3,"2025-10-08T15:10:52.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022721,1759936252167,"fUST",-10510.61627971,0.000213,2,"2025-10-08T15:10:52.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022723,1759936252176,"fUST",-1320.16609517,0.000213,2,"2025-10-08T15:10:52.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022725,1759936252185,"fUST",-6961.52,0.000213,2,"2025-10-08T15:10:52.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022727,1759936252193,"fUST",-806.45408315,0.000213,2,"2025-10-08T15:10:52.193",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022730,1759936252207,"fUST",-150.01701,0.000213,2,"2025-10-08T15:10:52.207",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022732,1759936252216,"fUST",-1000.0,0.000213,2,"2025-10-08T15:10:52.216",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022734,1759936252225,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.225",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022736,1759936252233,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022738,1759936252242,"fUST",-402.0838479,0.00021304,2,"2025-10-08T15:10:52.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022740,1759936252251,"fUST",-234.25206901,0.00021304,2,"2025-10-08T15:10:52.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022742,1759936252260,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022743,1759936252270,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022745,1759936252284,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022747,1759936252294,"fUST",-160.0,0.00021304,2,"2025-10-08T15:10:52.294",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022749,1759936252303,"fUST",-168.0,0.00021322,2,"2025-10-08T15:10:52.303",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022751,1759936252312,"fUST",-168.0,0.00021357,2,"2025-10-08T15:10:52.312",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022754,1759936252326,"fUST",-530.69263608,0.00021369,2,"2025-10-08T15:10:52.326",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022756,1759936252337,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.337",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022758,1759936252346,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.346",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022760,1759936252357,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.357",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022762,1759936252366,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.366",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022764,1759936252375,"fUST",-528.27,0.00021369,2,"2025-10-08T15:10:52.375",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022766,1759936252384,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022768,1759936252393,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.393",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022770,1759936252402,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022772,1759936252412,"fUST",-850.95,0.00021369,2,"2025-10-08T15:10:52.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022774,1759936252420,"fUST",-265.6258318,0.00021369,2,"2025-10-08T15:10:52.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022776,1759936252429,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022778,1759936252438,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022780,1759936252447,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.447",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022782,1759936252456,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.456",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022784,1759936252466,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.466",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022786,1759936252475,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.475",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022788,1759936252485,"fUST",-281.84468918,0.00021369,2,"2025-10-08T15:10:52.485",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022790,1759936252494,"fUST",-490.44994956,0.00021369,2,"2025-10-08T15:10:52.494",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022792,1759936252503,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.503",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022794,1759936252512,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.512",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022796,1759936252520,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.520",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022797,1759936252530,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.530",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022799,1759936252539,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.539",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022801,1759936252548,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.548",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022803,1759936252557,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.557",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022805,1759936252566,"fUST",-237.55,0.00021369,2,"2025-10-08T15:10:52.566",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022807,1759936252574,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.574",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022809,1759936252583,"fUST",-1367.27,0.00021369,2,"2025-10-08T15:10:52.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022811,1759936252592,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022813,1759936252601,"fUST",-480.22707129,0.00021369,2,"2025-10-08T15:10:52.601",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022815,1759936252610,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.610",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022817,1759936252619,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022819,1759936252629,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022821,1759936252638,"fUST",-2031.1,0.00021369,2,"2025-10-08T15:10:52.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022823,1759936252647,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022825,1759936252656,"fUST",-520.0,0.00021369,3,"2025-10-08T15:10:52.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022827,1759936252665,"fUST",-502.62851123,0.00021369,2,"2025-10-08T15:10:52.665",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022829,1759936252674,"fUST",-642.3,0.00021369,2,"2025-10-08T15:10:52.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022831,1759936252684,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.684",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022833,1759936252694,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.694",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022835,1759936252703,"fUST",-495.74509199,0.00021369,2,"2025-10-08T15:10:52.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022837,1759936252713,"fUST",-506.90315431,0.00021369,2,"2025-10-08T15:10:52.713",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022839,1759936252722,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.722",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022841,1759936252731,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.731",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022843,1759936252740,"fUST",-483.47795567,0.00021369,2,"2025-10-08T15:10:52.740",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022845,1759936252750,"fUST",-455.37443687,0.00021369,2,"2025-10-08T15:10:52.750",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022847,1759936252759,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022849,1759936252769,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.769",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022851,1759936252778,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.778",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022853,1759936252787,"fUST",-480.50841786,0.00021369,2,"2025-10-08T15:10:52.787",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022855,1759936252797,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.797",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022857,1759936252806,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.806",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022859,1759936252815,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022861,1759936252824,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022863,1759936252833,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.833",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022865,1759936252842,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022867,1759936252851,"fUST",-669.67,0.00021369,2,"2025-10-08T15:10:52.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022869,1759936252861,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.861",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022871,1759936252872,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.872",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022873,1759936252881,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022875,1759936252890,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022877,1759936252900,"fUST",-500.24562476,0.00021369,2,"2025-10-08T15:10:52.900",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022879,1759936252909,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022881,1759936252918,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022883,1759936252927,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022885,1759936252936,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022887,1759936252945,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.945",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022889,1759936252955,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022890,1759936252964,"fUST",-337.82991065,0.00021369,2,"2025-10-08T15:10:52.964",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022892,1759936252973,"fUST",-2271.04,0.00021369,2,"2025-10-08T15:10:52.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022894,1759936252983,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.983",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022896,1759936252992,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:52.992",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022898,1759936253002,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.002",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022900,1759936253011,"fUST",-757.32,0.00021369,2,"2025-10-08T15:10:53.011",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022902,1759936253021,"fUST",-550.82,0.00021369,2,"2025-10-08T15:10:53.021",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022904,1759936253030,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.030",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022906,1759936253040,"fUST",-547.32,0.00021369,2,"2025-10-08T15:10:53.040",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022908,1759936253049,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.049",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022910,1759936253059,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.059",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022912,1759936253068,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.068",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022914,1759936253078,"fUST",-2544.25,0.00021369,2,"2025-10-08T15:10:53.078",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022916,1759936253088,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.088",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022918,1759936253098,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.098",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022920,1759936253108,"fUST",-550.09,0.00021369,2,"2025-10-08T15:10:53.108",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022922,1759936253117,"fUST",-822.52,0.00021369,2,"2025-10-08T15:10:53.117",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022924,1759936253127,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.127",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022926,1759936253136,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.136",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022928,1759936253146,"fUST",-509.37,0.00021369,2,"2025-10-08T15:10:53.146",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022930,1759936253156,"fUST",-822.15,0.00021369,2,"2025-10-08T15:10:53.156",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022932,1759936253166,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.166",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022934,1759936253176,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022936,1759936253186,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022938,1759936253196,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022940,1759936253205,"fUST",-2397.34,0.00021369,2,"2025-10-08T15:10:53.205",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022942,1759936253215,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022944,1759936253225,"fUST",-603.35,0.00021369,2,"2025-10-08T15:10:53.225",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022946,1759936253234,"fUST",-364.75885089,0.00021369,2,"2025-10-08T15:10:53.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022948,1759936253243,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.243",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022950,1759936253252,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022952,1759936253262,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022954,1759936253270,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022956,1759936253284,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022958,1759936253293,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022960,1759936253302,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.302",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022962,1759936253311,"fUST",-1823.75,0.00021369,2,"2025-10-08T15:10:53.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022964,1759936253322,"fUST",-500.33806792,0.00021369,2,"2025-10-08T15:10:53.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022966,1759936253331,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022968,1759936253340,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.340",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022970,1759936253350,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.350",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022972,1759936253360,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.360",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022974,1759936253369,"fUST",-1563.97,0.00021369,2,"2025-10-08T15:10:53.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022976,1759936253379,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.379",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022977,1759936253388,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.388",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022979,1759936253398,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.398",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022981,1759936253407,"fUST",-722.71,0.00021369,2,"2025-10-08T15:10:53.407",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022983,1759936253416,"fUST",-707.73,0.00021369,2,"2025-10-08T15:10:53.416",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022985,1759936253425,"fUST",-518.49,0.00021369,2,"2025-10-08T15:10:53.425",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022987,1759936253434,"fUST",-756.3,0.00021369,2,"2025-10-08T15:10:53.434",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022989,1759936253443,"fUST",-1558.89,0.00021369,2,"2025-10-08T15:10:53.443",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022991,1759936253452,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.452",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022993,1759936253461,"fUST",-1131.96,0.00021369,2,"2025-10-08T15:10:53.461",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022995,1759936253470,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.470",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022997,1759936253479,"fUST",-613.48,0.00021369,2,"2025-10-08T15:10:53.479",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390022999,1759936253488,"fUST",-903.67,0.00021369,2,"2025-10-08T15:10:53.488",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023001,1759936253498,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023003,1759936253507,"fUST",-521.56841181,0.00021369,2,"2025-10-08T15:10:53.507",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023005,1759936253516,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.516",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023007,1759936253525,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023009,1759936253535,"fUST",-932.42,0.00021369,2,"2025-10-08T15:10:53.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023011,1759936253543,"fUST",-1070.82,0.00021369,2,"2025-10-08T15:10:53.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023013,1759936253552,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.552",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023015,1759936253562,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.562",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023017,1759936253571,"fUST",-650.79,0.00021369,2,"2025-10-08T15:10:53.571",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023019,1759936253580,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.580",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023021,1759936253589,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.589",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023023,1759936253598,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.598",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023025,1759936253607,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.607",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023026,1759936253616,"fUST",-2826.28,0.00021369,2,"2025-10-08T15:10:53.616",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023028,1759936253626,"fUST",-805.74,0.00021369,2,"2025-10-08T15:10:53.626",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023030,1759936253635,"fUST",-585.34,0.00021369,2,"2025-10-08T15:10:53.635",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023032,1759936253644,"fUST",-464.31311443,0.00021369,2,"2025-10-08T15:10:53.644",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023034,1759936253654,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.654",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023036,1759936253662,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.662",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023038,1759936253672,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.672",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023040,1759936253681,"fUST",-1789.01,0.00021369,2,"2025-10-08T15:10:53.681",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023042,1759936253690,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.690",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023044,1759936253699,"fUST",-753.51,0.00021369,2,"2025-10-08T15:10:53.699",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023046,1759936253708,"fUST",-501.10107604,0.00021369,2,"2025-10-08T15:10:53.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023048,1759936253718,"fUST",-1207.33,0.00021369,2,"2025-10-08T15:10:53.718",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023050,1759936253728,"fUST",-583.02,0.00021369,2,"2025-10-08T15:10:53.728",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023052,1759936253737,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.737",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023054,1759936253746,"fUST",-480.51684085,0.00021369,2,"2025-10-08T15:10:53.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023056,1759936253756,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023058,1759936253765,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.765",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023060,1759936253774,"fUST",-1006.35,0.00021369,2,"2025-10-08T15:10:53.774",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023062,1759936253784,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.784",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023064,1759936253792,"fUST",-1014.27,0.00021369,2,"2025-10-08T15:10:53.792",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023066,1759936253801,"fUST",-476.71024608,0.00021369,2,"2025-10-08T15:10:53.801",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023068,1759936253811,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.811",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023070,1759936253821,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023072,1759936253831,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023074,1759936253840,"fUST",-1222.34,0.00021369,2,"2025-10-08T15:10:53.840",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023076,1759936253849,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.849",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023078,1759936253859,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.859",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023080,1759936253868,"fUST",-5753.25,0.00021369,2,"2025-10-08T15:10:53.868",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023082,1759936253878,"fUST",-1062.51,0.00021369,2,"2025-10-08T15:10:53.878",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023084,1759936253888,"fUST",-461.60812861,0.00021369,2,"2025-10-08T15:10:53.888",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023086,1759936253897,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023088,1759936253907,"fUST",-481.87688181,0.00021369,2,"2025-10-08T15:10:53.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023090,1759936253917,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.917",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023092,1759936253926,"fUST",-1466.6,0.00021369,2,"2025-10-08T15:10:53.926",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023093,1759936253935,"fUST",-284.7020741,0.00021369,2,"2025-10-08T15:10:53.935",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023095,1759936253944,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.944",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023097,1759936253955,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023099,1759936253966,"fUST",-1470.61,0.00021369,2,"2025-10-08T15:10:53.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023101,1759936253975,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023103,1759936253985,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.985",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023105,1759936253994,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:53.994",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023107,1759936254005,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.005",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023109,1759936254014,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023111,1759936254024,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.024",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023113,1759936254033,"fUST",-547.51,0.00021369,2,"2025-10-08T15:10:54.033",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023115,1759936254043,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.043",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023117,1759936254052,"fUST",-788.97,0.00021369,2,"2025-10-08T15:10:54.052",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023119,1759936254062,"fUST",-904.42,0.00021369,2,"2025-10-08T15:10:54.062",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023121,1759936254071,"fUST",-604.66,0.00021369,2,"2025-10-08T15:10:54.071",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023123,1759936254080,"fUST",-1332.81,0.00021369,2,"2025-10-08T15:10:54.080",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023125,1759936254090,"fUST",-935.55,0.00021369,2,"2025-10-08T15:10:54.090",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023127,1759936254099,"fUST",-541.53,0.00021369,2,"2025-10-08T15:10:54.099",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023129,1759936254108,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.108",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023131,1759936254118,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.118",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023132,1759936254127,"fUST",-533.6232091,0.00021369,2,"2025-10-08T15:10:54.127",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023133,1759936254136,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.136",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023134,1759936254144,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.144",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023135,1759936254153,"fUST",-400.00560112,0.00021369,2,"2025-10-08T15:10:54.153",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023136,1759936254161,"fUST",-771.18,0.00021369,2,"2025-10-08T15:10:54.161",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023137,1759936254170,"fUST",-1154.46,0.00021369,2,"2025-10-08T15:10:54.170",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023138,1759936254179,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.179",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023139,1759936254188,"fUST",-506.56,0.00021369,2,"2025-10-08T15:10:54.188",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023140,1759936254198,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.198",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023141,1759936254208,"fUST",-2031.57,0.00021369,2,"2025-10-08T15:10:54.208",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023142,1759936254216,"fUST",-1000.0,0.00021369,2,"2025-10-08T15:10:54.216",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023143,1759936254225,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.225",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023144,1759936254234,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023145,1759936254242,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023146,1759936254251,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023147,1759936254260,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023148,1759936254269,"fUST",-503.29,0.00021369,2,"2025-10-08T15:10:54.269",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023149,1759936254282,"fUST",-6998.09,0.00021369,2,"2025-10-08T15:10:54.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023150,1759936254291,"fUST",-346.43586926,0.00021369,2,"2025-10-08T15:10:54.291",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023152,1759936254300,"fUST",-979.31,0.00021369,2,"2025-10-08T15:10:54.300",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023154,1759936254309,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.309",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023156,1759936254319,"fUST",-525.84027649,0.00021369,2,"2025-10-08T15:10:54.319",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023158,1759936254328,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.328",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023160,1759936254337,"fUST",-563.34,0.00021369,2,"2025-10-08T15:10:54.337",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023162,1759936254348,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.348",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023163,1759936254357,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.357",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023165,1759936254367,"fUST",-762.83,0.00021369,2,"2025-10-08T15:10:54.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023167,1759936254377,"fUST",-769.24,0.00021369,2,"2025-10-08T15:10:54.377",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023169,1759936254387,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.387",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023171,1759936254396,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.396",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023173,1759936254405,"fUST",-1123.59,0.00021369,2,"2025-10-08T15:10:54.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023175,1759936254415,"fUST",-462.02476908,0.00021369,2,"2025-10-08T15:10:54.415",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023177,1759936254425,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.425",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023180,1759936254434,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.434",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023181,1759936254443,"fUST",-779.22,0.00021369,2,"2025-10-08T15:10:54.443",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023183,1759936254453,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.453",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023185,1759936254463,"fUST",-1067.69,0.00021369,2,"2025-10-08T15:10:54.463",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023187,1759936254472,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.472",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023189,1759936254481,"fUST",-903.84,0.00021369,2,"2025-10-08T15:10:54.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023191,1759936254491,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.491",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023194,1759936254501,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.501",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023196,1759936254510,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.510",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023197,1759936254519,"fUST",-651.95,0.00021369,2,"2025-10-08T15:10:54.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023199,1759936254528,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023201,1759936254537,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023204,1759936254546,"fUST",-1619.14,0.00021369,2,"2025-10-08T15:10:54.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023206,1759936254555,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023207,1759936254564,"fUST",-1128.71,0.00021369,2,"2025-10-08T15:10:54.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023209,1759936254573,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023211,1759936254583,"fUST",-500.40095359,0.00021369,2,"2025-10-08T15:10:54.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023213,1759936254593,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023215,1759936254602,"fUST",-568.53,0.00021369,2,"2025-10-08T15:10:54.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023218,1759936254611,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.611",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023220,1759936254620,"fUST",-1859.12,0.00021369,2,"2025-10-08T15:10:54.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023221,1759936254629,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023223,1759936254638,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023225,1759936254647,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023227,1759936254656,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023229,1759936254665,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.665",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023231,1759936254674,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023233,1759936254682,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.682",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023235,1759936254691,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.691",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023237,1759936254700,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023239,1759936254709,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.709",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023241,1759936254718,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.718",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023243,1759936254728,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.728",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023245,1759936254737,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.737",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023247,1759936254747,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.747",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023249,1759936254757,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.757",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023251,1759936254766,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.766",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023253,1759936254776,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.776",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023255,1759936254785,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023257,1759936254796,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.796",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023259,1759936254806,"fUST",-822.19,0.00021369,2,"2025-10-08T15:10:54.806",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023261,1759936254815,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023263,1759936254824,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023265,1759936254833,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.833",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023267,1759936254842,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023269,1759936254851,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023271,1759936254860,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023273,1759936254870,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023275,1759936254880,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023277,1759936254890,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023279,1759936254899,"fUST",-875.77,0.00021369,2,"2025-10-08T15:10:54.899",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023281,1759936254909,"fUST",-875.98,0.00021369,2,"2025-10-08T15:10:54.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023283,1759936254918,"fUST",-1065.13,0.00021369,2,"2025-10-08T15:10:54.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023285,1759936254927,"fUST",-886.29,0.00021369,2,"2025-10-08T15:10:54.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023287,1759936254936,"fUST",-606.73,0.00021369,2,"2025-10-08T15:10:54.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023289,1759936254945,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.945",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023291,1759936254954,"fUST",-979.24,0.00021369,2,"2025-10-08T15:10:54.954",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023293,1759936254964,"fUST",-1497.3,0.00021369,2,"2025-10-08T15:10:54.964",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023295,1759936254973,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023297,1759936254982,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023299,1759936254992,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:54.992",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023301,1759936255001,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.001",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023303,1759936255011,"fUST",-211.68002786,0.00021369,2,"2025-10-08T15:10:55.011",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023305,1759936255020,"fUST",-1575.05,0.00021369,2,"2025-10-08T15:10:55.020",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023307,1759936255029,"fUST",-630.52069328,0.00021369,2,"2025-10-08T15:10:55.029",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023309,1759936255038,"fUST",-270.02160035,0.00021369,2,"2025-10-08T15:10:55.038",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023311,1759936255048,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.048",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023313,1759936255057,"fUST",-3442.42,0.00021369,2,"2025-10-08T15:10:55.057",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023315,1759936255065,"fUST",-902.08,0.00021369,2,"2025-10-08T15:10:55.065",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023317,1759936255074,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023319,1759936255083,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.083",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023320,1759936255092,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.092",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023322,1759936255103,"fUST",-886.29,0.00021369,2,"2025-10-08T15:10:55.103",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023324,1759936255112,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023326,1759936255122,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023328,1759936255131,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023330,1759936255140,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023332,1759936255149,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.149",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023334,1759936255158,"fUST",-1801.03,0.00021369,2,"2025-10-08T15:10:55.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023336,1759936255167,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023355,1759936255323,"fUST",-2812.22,0.00021369,2,"2025-10-08T15:10:55.323",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023358,1759936255355,"fUST",-1077.6,0.00021369,2,"2025-10-08T15:10:55.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023360,1759936255365,"fUST",-752.22,0.00021369,2,"2025-10-08T15:10:55.365",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023361,1759936255374,"fUST",-933.46,0.00021369,2,"2025-10-08T15:10:55.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023363,1759936255384,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023365,1759936255394,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.394",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023367,1759936255403,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.403",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023369,1759936255412,"fUST",-1186.19,0.00021369,2,"2025-10-08T15:10:55.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023371,1759936255421,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.421",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023373,1759936255430,"fUST",-852.66,0.00021369,2,"2025-10-08T15:10:55.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023375,1759936255439,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.439",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023377,1759936255449,"fUST",-672.32,0.00021369,2,"2025-10-08T15:10:55.449",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023379,1759936255458,"fUST",-1128.17,0.00021369,2,"2025-10-08T15:10:55.458",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023381,1759936255468,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.468",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023383,1759936255477,"fUST",-744.66,0.00021369,2,"2025-10-08T15:10:55.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023385,1759936255486,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023387,1759936255495,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023389,1759936255504,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.504",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023391,1759936255513,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.513",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023393,1759936255522,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.522",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023395,1759936255531,"fUST",-500.46068717,0.00021369,2,"2025-10-08T15:10:55.531",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023397,1759936255540,"fUST",-634.63,0.00021369,2,"2025-10-08T15:10:55.540",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023399,1759936255549,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.549",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023401,1759936255558,"fUST",-819.43,0.00021369,2,"2025-10-08T15:10:55.558",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023403,1759936255567,"fUST",-1313.15,0.00021369,2,"2025-10-08T15:10:55.567",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023404,1759936255576,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.576",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023406,1759936255586,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.586",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023408,1759936255595,"fUST",-1923.45,0.00021369,2,"2025-10-08T15:10:55.595",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023410,1759936255604,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023412,1759936255613,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023414,1759936255622,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023416,1759936255632,"fUST",-1042.93,0.00021369,2,"2025-10-08T15:10:55.632",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023418,1759936255641,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023420,1759936255650,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023422,1759936255659,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.659",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023424,1759936255668,"fUST",-699.49,0.00021369,2,"2025-10-08T15:10:55.668",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023426,1759936255677,"fUST",-1088.78,0.00021369,2,"2025-10-08T15:10:55.677",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023428,1759936255687,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.687",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023430,1759936255698,"fUST",-1488.93,0.00021369,2,"2025-10-08T15:10:55.698",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023432,1759936255709,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.709",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023434,1759936255720,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023436,1759936255729,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.729",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023438,1759936255738,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.738",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023440,1759936255747,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.747",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023442,1759936255756,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023444,1759936255766,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.766",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023446,1759936255775,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.775",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023448,1759936255785,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023449,1759936255793,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023451,1759936255803,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.803",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023454,1759936255813,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023455,1759936255823,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023457,1759936255832,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.832",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023459,1759936255842,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023461,1759936255851,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023463,1759936255860,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023465,1759936255869,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.869",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023467,1759936255879,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.879",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023469,1759936255889,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.889",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023471,1759936255900,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.900",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023473,1759936255910,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:55.910",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023475,1759936255919,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.919",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023477,1759936255928,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.928",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023479,1759936255937,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.937",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023481,1759936255946,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.946",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023483,1759936255955,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023485,1759936255966,"fUST",-513.45,0.00021369,2,"2025-10-08T15:10:55.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023487,1759936255975,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023489,1759936255984,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.984",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023491,1759936255993,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:55.993",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023493,1759936256002,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:56.002",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023495,1759936256011,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.011",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023497,1759936256020,"fUST",-1493.51,0.00021369,2,"2025-10-08T15:10:56.020",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023499,1759936256030,"fUST",-1493.55618366,0.00021369,2,"2025-10-08T15:10:56.030",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023501,1759936256040,"fUST",-464.69227011,0.00021369,2,"2025-10-08T15:10:56.040",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023503,1759936256049,"fUST",-1313.41,0.00021369,2,"2025-10-08T15:10:56.049",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023505,1759936256058,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.058",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023507,1759936256067,"fUST",-735.41,0.00021369,2,"2025-10-08T15:10:56.067",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023509,1759936256076,"fUST",-1178.88,0.00021369,2,"2025-10-08T15:10:56.076",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023510,1759936256087,"fUST",-830.64,0.00021369,2,"2025-10-08T15:10:56.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023512,1759936256096,"fUST",-1494.73,0.00021369,2,"2025-10-08T15:10:56.096",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023514,1759936256106,"fUST",-500.31414163,0.00021369,2,"2025-10-08T15:10:56.106",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023516,1759936256115,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.115",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023519,1759936256125,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023520,1759936256133,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.133",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023522,1759936256142,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.142",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023524,1759936256151,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.151",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023526,1759936256160,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.160",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023528,1759936256169,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.169",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023530,1759936256178,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.178",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023532,1759936256187,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.187",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023534,1759936256196,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023536,1759936256205,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.205",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023538,1759936256215,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023540,1759936256224,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.224",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023542,1759936256234,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023544,1759936256243,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.243",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023546,1759936256252,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023548,1759936256261,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.261",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023550,1759936256272,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.272",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023552,1759936256284,"fUST",-772.16,0.00021369,2,"2025-10-08T15:10:56.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023554,1759936256293,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023556,1759936256302,"fUST",-5502.79,0.00021369,2,"2025-10-08T15:10:56.302",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023558,1759936256313,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.313",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023560,1759936256322,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023562,1759936256331,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023564,1759936256341,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.341",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023566,1759936256351,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.351",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023568,1759936256360,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.360",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023570,1759936256369,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023572,1759936256378,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023574,1759936256387,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.387",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023576,1759936256397,"fUST",-760.85,0.00021369,2,"2025-10-08T15:10:56.397",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023578,1759936256405,"fUST",-760.9790148,0.00021369,2,"2025-10-08T15:10:56.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023580,1759936256414,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.414",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023582,1759936256424,"fUST",-480.5587753,0.00021369,2,"2025-10-08T15:10:56.424",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023584,1759936256432,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.432",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023585,1759936256442,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.442",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023587,1759936256451,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023589,1759936256461,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.461",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023591,1759936256471,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023593,1759936256480,"fUST",-482.08167547,0.00021369,2,"2025-10-08T15:10:56.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023595,1759936256489,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023597,1759936256498,"fUST",-3356.47,0.00021369,2,"2025-10-08T15:10:56.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023600,1759936256507,"fUST",-267.05126449,0.00021369,2,"2025-10-08T15:10:56.507",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023601,1759936256516,"fUST",-509.73600551,0.00021369,2,"2025-10-08T15:10:56.516",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023604,1759936256525,"fUST",-481.50566544,0.00021369,2,"2025-10-08T15:10:56.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023605,1759936256534,"fUST",-587.58,0.00021369,2,"2025-10-08T15:10:56.534",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023607,1759936256543,"fUST",-1571.19,0.00021369,2,"2025-10-08T15:10:56.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023609,1759936256552,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.552",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023611,1759936256561,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.561",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023613,1759936256570,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.570",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023615,1759936256579,"fUST",-1693.4,0.00021369,2,"2025-10-08T15:10:56.579",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023616,1759936256587,"fUST",-2669.9,0.00021369,2,"2025-10-08T15:10:56.587",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023617,1759936256596,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.596",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023618,1759936256604,"fUST",-935.07,0.00021369,2,"2025-10-08T15:10:56.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023619,1759936256613,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023620,1759936256622,"fUST",-829.97,0.00021369,2,"2025-10-08T15:10:56.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023621,1759936256631,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023622,1759936256640,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.640",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023624,1759936256649,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.649",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023626,1759936256658,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.658",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023628,1759936256666,"fUST",-1419.7,0.00021369,2,"2025-10-08T15:10:56.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023630,1759936256675,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.675",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023632,1759936256684,"fUST",-1201.38,0.00021369,2,"2025-10-08T15:10:56.684",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023634,1759936256693,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023636,1759936256702,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.702",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023638,1759936256711,"fUST",-2544.6,0.00021369,2,"2025-10-08T15:10:56.711",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023640,1759936256720,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023642,1759936256729,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.729",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023644,1759936256739,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.739",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023646,1759936256747,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.747",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023648,1759936256756,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023650,1759936256765,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.765",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023652,1759936256774,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.774",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023653,1759936256783,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023656,1759936256792,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.792",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023658,1759936256802,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023659,1759936256812,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.812",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023661,1759936256821,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023663,1759936256830,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.830",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023666,1759936256839,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.839",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023667,1759936256848,"fUST",-2149.01,0.00021369,2,"2025-10-08T15:10:56.848",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023669,1759936256859,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.859",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023672,1759936256869,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.869",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023674,1759936256878,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.878",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023676,1759936256888,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.888",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023678,1759936256897,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023680,1759936256907,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023681,1759936256915,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.915",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023683,1759936256924,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.924",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023685,1759936256933,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.933",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023688,1759936256943,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.943",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023690,1759936256952,"fUST",-654.46,0.00021369,2,"2025-10-08T15:10:56.952",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023692,1759936256962,"fUST",-654.61897305,0.00021369,2,"2025-10-08T15:10:56.962",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023694,1759936256971,"fUST",-1759.0,0.00021369,2,"2025-10-08T15:10:56.971",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023695,1759936256980,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.980",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023698,1759936256989,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.989",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023700,1759936256999,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:56.999",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023701,1759936257008,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.008",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023704,1759936257017,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.017",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023705,1759936257026,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.026",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023708,1759936257035,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023710,1759936257045,"fUST",-2095.91,0.00021369,2,"2025-10-08T15:10:57.045",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023711,1759936257054,"fUST",-826.92,0.00021369,2,"2025-10-08T15:10:57.054",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023713,1759936257063,"fUST",-933.17,0.00021369,2,"2025-10-08T15:10:57.063",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023716,1759936257072,"fUST",-1790.0,0.00021369,2,"2025-10-08T15:10:57.072",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023717,1759936257081,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.081",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023719,1759936257090,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.090",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023721,1759936257099,"fUST",-395.58439589,0.00021369,2,"2025-10-08T15:10:57.099",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023724,1759936257108,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.108",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023726,1759936257117,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.117",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023728,1759936257126,"fUST",-2944.37,0.00021369,2,"2025-10-08T15:10:57.126",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023730,1759936257135,"fUST",-918.88,0.00021369,2,"2025-10-08T15:10:57.135",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023732,1759936257144,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.144",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023734,1759936257153,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.153",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023736,1759936257162,"fUST",-637.79,0.00021369,2,"2025-10-08T15:10:57.162",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023738,1759936257171,"fUST",-534.58,0.00021369,2,"2025-10-08T15:10:57.171",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023740,1759936257181,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.181",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023742,1759936257190,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.190",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023744,1759936257198,"fUST",-2017.69,0.00021369,2,"2025-10-08T15:10:57.198",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023746,1759936257208,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.208",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023748,1759936257217,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.217",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023750,1759936257226,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.226",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023752,1759936257235,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.235",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023754,1759936257244,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.244",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023756,1759936257253,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.253",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023758,1759936257262,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023759,1759936257275,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.275",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023762,1759936257285,"fUST",-2952.06,0.00021369,2,"2025-10-08T15:10:57.285",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023763,1759936257295,"fUST",-504.92,0.00021369,2,"2025-10-08T15:10:57.295",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023766,1759936257304,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.304",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023768,1759936257313,"fUST",-2667.28,0.00021369,2,"2025-10-08T15:10:57.313",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023769,1759936257326,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.326",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023772,1759936257336,"fUST",-192.38369234,0.00021369,2,"2025-10-08T15:10:57.336",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023774,1759936257347,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.347",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023776,1759936257358,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.358",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023778,1759936257367,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023779,1759936257376,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.376",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023782,1759936257387,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.387",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023783,1759936257396,"fUST",-3822.0,0.00021369,2,"2025-10-08T15:10:57.396",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023785,1759936257405,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023788,1759936257414,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.414",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023790,1759936257424,"fUST",-888.04,0.00021369,2,"2025-10-08T15:10:57.424",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023791,1759936257433,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.433",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023794,1759936257443,"fUST",-625.76,0.00021369,2,"2025-10-08T15:10:57.443",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023795,1759936257451,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023797,1759936257462,"fUST",-1270.89,0.00021369,2,"2025-10-08T15:10:57.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023799,1759936257471,"fUST",-5435.66,0.00021369,2,"2025-10-08T15:10:57.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023801,1759936257480,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023803,1759936257489,"fUST",-661.29,0.00021369,2,"2025-10-08T15:10:57.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023805,1759936257498,"fUST",-500.0,0.00021369,2,"2025-10-08T15:10:57.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023807,1759936257508,"fUST",-1208.97,0.00021369,2,"2025-10-08T15:10:57.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390023809,1759936257517,"fUST",-4.77740843,0.00021369,2,"2025-10-08T15:10:57.517",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027018,1759936290497,"fUST",4400.0,0.00028767,120,"2025-10-08T15:11:30.497",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027485,1759936297845,"fUST",550.0,0.000273,120,"2025-10-08T15:11:37.845",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027486,1759936311764,"fUST",2521.61,0.00028767,120,"2025-10-08T15:11:51.764",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027487,1759936316980,"fUST",3700.0,0.00028767,120,"2025-10-08T15:11:56.980",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027492,1759936361462,"fUST",4172.0,0.00028767,120,"2025-10-08T15:12:41.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027501,1759936539934,"fUST",397.0,0.00023001,120,"2025-10-08T15:15:39.934",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027502,1759936541203,"fUST",397.0,0.00024151,120,"2025-10-08T15:15:41.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027503,1759936542593,"fUST",397.0,0.00025358,120,"2025-10-08T15:15:42.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027504,1759936544153,"fUST",397.0,0.00026626,120,"2025-10-08T15:15:44.153",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027505,1759936545635,"fUST",397.0,0.00027958,120,"2025-10-08T15:15:45.635",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027507,1759936594211,"fUST",212.626,0.00028767,120,"2025-10-08T15:16:34.211",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027508,1759936610488,"fUST",4659.73267,0.00028,120,"2025-10-08T15:16:50.488",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027509,1759936635537,"fUST",1006.17,0.00028493,120,"2025-10-08T15:17:15.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027510,1759936635813,"fUST",1006.17,0.0002852,120,"2025-10-08T15:17:15.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027511,1759936636104,"fUST",1006.17,0.00028547,120,"2025-10-08T15:17:16.104",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027512,1759936636363,"fUST",1006.17,0.00028575,120,"2025-10-08T15:17:16.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027513,1759936636853,"fUST",1006.17,0.00028602,120,"2025-10-08T15:17:16.853",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027514,1759936636933,"fUST",1006.17,0.0002863,120,"2025-10-08T15:17:16.933",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027515,1759936637543,"fUST",1006.17,0.00028657,120,"2025-10-08T15:17:17.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027516,1759936638138,"fUST",1006.17,0.00028684,120,"2025-10-08T15:17:18.138",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027517,1759936638564,"fUST",1006.17,0.00028712,120,"2025-10-08T15:17:18.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027518,1759936638817,"fUST",1006.17,0.00028739,120,"2025-10-08T15:17:18.817",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027519,1759936639275,"fUST",1006.17,0.00028767,120,"2025-10-08T15:17:19.275",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027520,1759936676509,"fUST",3265.55,0.00028767,120,"2025-10-08T15:17:56.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027521,1759936713789,"fUST",580.0,0.00028767,120,"2025-10-08T15:18:33.789",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027522,1759936721971,"fUST",500.0,0.00028767,120,"2025-10-08T15:18:41.971",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027523,1759936730231,"fUST",500.0,0.00028767,120,"2025-10-08T15:18:50.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027524,1759936739036,"fUST",500.0,0.00028767,120,"2025-10-08T15:18:59.036",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027525,1759936749149,"fUST",500.0,0.00028767,120,"2025-10-08T15:19:09.149",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027526,1759936758233,"fUST",500.0,0.00028767,120,"2025-10-08T15:19:18.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027527,1759936777535,"fUST",430.0,0.00028767,120,"2025-10-08T15:19:37.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027528,1759936781328,"fUST",2000.0,0.00028767,120,"2025-10-08T15:19:41.328",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027529,1759936785917,"fUST",2000.0,0.00028767,120,"2025-10-08T15:19:45.917",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027530,1759936799866,"fUST",2000.0,0.00028767,120,"2025-10-08T15:19:59.866",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027531,1759936827368,"fUST",200.0,0.00027,120,"2025-10-08T15:20:27.368",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027532,1759936827652,"fUST",372.81018,0.000279,120,"2025-10-08T15:20:27.652",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027533,1759936832231,"fUST",159.0,0.00025048,120,"2025-10-08T15:20:32.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027534,1759936833349,"fUST",159.0,0.00026301,120,"2025-10-08T15:20:33.349",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027535,1759936834612,"fUST",159.0,0.00027616,120,"2025-10-08T15:20:34.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027536,1759936843066,"fUST",2000.0,0.00028767,120,"2025-10-08T15:20:43.066",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027537,1759936844508,"fUST",2000.0,0.00028767,120,"2025-10-08T15:20:44.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027538,1759936857242,"fUST",1885.0,0.00028767,120,"2025-10-08T15:20:57.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027546,1759936901345,"fUST",315.17,0.00028767,120,"2025-10-08T15:21:41.345",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027552,1759936951845,"fUST",264.45,0.00028767,120,"2025-10-08T15:22:31.845",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027553,1759936960386,"fUST",157.180669,0.00024,30,"2025-10-08T15:22:40.386",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027554,1759936960714,"fUST",157.180669,0.00024,30,"2025-10-08T15:22:40.714",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027555,1759937070785,"fUST",1000.0,0.00027397,120,"2025-10-08T15:24:30.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027556,1759937091037,"fUST",167.590633,9.724e-05,2,"2025-10-08T15:24:51.037",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027560,1759937134754,"fUST",160.0,0.00025638,120,"2025-10-08T15:25:34.754",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027561,1759937136544,"fUST",160.0,0.0002692,120,"2025-10-08T15:25:36.544",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027562,1759937137519,"fUST",160.0,0.00028266,120,"2025-10-08T15:25:37.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027564,1759937211453,"fUST",300.0,0.00028767,120,"2025-10-08T15:26:51.453",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027566,1759937222655,"fUST",264.35518487,0.00028767,120,"2025-10-08T15:27:02.655",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027568,1759937267657,"fUST",2465.28761042,0.0002876,120,"2025-10-08T15:27:47.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027570,1759937276783,"fUST",244.82776863,0.00025,120,"2025-10-08T15:27:56.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027571,1759937288646,"fUST",1000.0,0.00028493,120,"2025-10-08T15:28:08.646",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027572,1759937288907,"fUST",1000.0,0.0002852,120,"2025-10-08T15:28:08.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027574,1759937289518,"fUST",1000.0,0.00028547,120,"2025-10-08T15:28:09.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027575,1759937289821,"fUST",1000.0,0.00028575,120,"2025-10-08T15:28:09.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027576,1759937290058,"fUST",1000.0,0.00028602,120,"2025-10-08T15:28:10.058",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027577,1759937290320,"fUST",1000.0,0.0002863,120,"2025-10-08T15:28:10.320",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027578,1759937290909,"fUST",1000.0,0.00028657,120,"2025-10-08T15:28:10.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027579,1759937291169,"fUST",1000.0,0.00028684,120,"2025-10-08T15:28:11.169",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027580,1759937291424,"fUST",1000.0,0.00028712,120,"2025-10-08T15:28:11.424",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027581,1759937291710,"fUST",1000.0,0.00028739,120,"2025-10-08T15:28:11.710",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027582,1759937291958,"fUST",1000.0,0.00028767,120,"2025-10-08T15:28:11.958",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027583,1759937299058,"fUST",1033.27,0.00028767,120,"2025-10-08T15:28:19.058",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027584,1759937300299,"fUST",339.69489302,0.00028767,120,"2025-10-08T15:28:20.299",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027586,1759937309053,"fUST",1629.57327316,0.00026,120,"2025-10-08T15:28:29.053",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027587,1759937310495,"fUST",615.19961062,0.0002,120,"2025-10-08T15:28:30.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027589,1759937312366,"fUST",603.06588086,0.00024108,120,"2025-10-08T15:28:32.366",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027590,1759937312520,"fUST",559.54487831,0.00018,5,"2025-10-08T15:28:32.520",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027591,1759937312707,"fUST",383.53346838,0.00025,120,"2025-10-08T15:28:32.707",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027592,1759937313804,"fUST",159.07866184,0.00028,120,"2025-10-08T15:28:33.804",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027593,1759937315239,"fUST",1122.33963192,0.00028767,120,"2025-10-08T15:28:35.239",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027594,1759937315299,"fUST",1010.42753996,0.00025,120,"2025-10-08T15:28:35.299",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027595,1759937315564,"fUST",207.16831888,0.00027,120,"2025-10-08T15:28:35.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027597,1759937316584,"fUST",1575.93506412,0.00027,120,"2025-10-08T15:28:36.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027598,1759937317824,"fUST",2066.23579699,0.00024,120,"2025-10-08T15:28:37.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027599,1759937317961,"fUST",1902.89949713,0.00018,120,"2025-10-08T15:28:37.961",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027600,1759937318125,"fUST",1700.18217142,0.00028767,120,"2025-10-08T15:28:38.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027601,1759937318370,"fUST",205.74740091,0.00025,120,"2025-10-08T15:28:38.370",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027602,1759937318525,"fUST",293.31126563,0.00027397,120,"2025-10-08T15:28:38.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027603,1759937318826,"fUST",224.06938406,0.0001536,120,"2025-10-08T15:28:38.826",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027604,1759937319389,"fUST",514.73047405,0.00025,120,"2025-10-08T15:28:39.389",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027605,1759937319644,"fUST",1954.89191373,0.000249,120,"2025-10-08T15:28:39.644",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027610,1759937320924,"fUST",718.50484666,0.00026,120,"2025-10-08T15:28:40.924",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027611,1759937321048,"fUST",366.29400739,0.00026,120,"2025-10-08T15:28:41.048",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027612,1759937321293,"fUST",429.67724561,0.00025,120,"2025-10-08T15:28:41.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027613,1759937321378,"fUST",1130.28921289,0.000286,120,"2025-10-08T15:28:41.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027614,1759937321703,"fUST",1191.62544867,0.00027,120,"2025-10-08T15:28:41.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027615,1759937322413,"fUST",2763.73004237,0.00023,120,"2025-10-08T15:28:42.413",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027616,1759937323487,"fUST",2371.34613604,0.00028,120,"2025-10-08T15:28:43.487",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027617,1759937323612,"fUST",191.73983478,0.00028,120,"2025-10-08T15:28:43.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027618,1759937323736,"fUST",200.0,0.000245,120,"2025-10-08T15:28:43.736",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027619,1759937323850,"fUST",209.78750537,0.00026,120,"2025-10-08T15:28:43.850",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027620,1759937369028,"fUST",7040.5,0.00018433,2,"2025-10-08T15:29:29.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027621,1759937387561,"fUST",319.83,0.00028767,120,"2025-10-08T15:29:47.561",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027622,1759937395257,"fUST",1000.0,0.00027397,120,"2025-10-08T15:29:55.257",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027623,1759937411759,"fUST",787.52,0.00028767,120,"2025-10-08T15:30:11.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027688,1759937432376,"fUST",-666.0,0.00018556,2,"2025-10-08T15:30:32.376",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027693,1759937432417,"fUST",-200.0,0.00018556,2,"2025-10-08T15:30:32.417",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027699,1759937432462,"fUST",-384.79380539,0.00018602,2,"2025-10-08T15:30:32.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027704,1759937432500,"fUST",-341.037376,0.00018855,2,"2025-10-08T15:30:32.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027710,1759937432545,"fUST",-527.0,0.00018999,2,"2025-10-08T15:30:32.545",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027715,1759937432584,"fUST",-208.0,0.00018999,2,"2025-10-08T15:30:32.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027717,1759937432629,"fUST",-300.0,0.00018999,2,"2025-10-08T15:30:32.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027718,1759937432667,"fUST",-955.22,0.00019,2,"2025-10-08T15:30:32.667",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027719,1759937432742,"fUST",-1013.92350076,0.00019,2,"2025-10-08T15:30:32.742",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027720,1759937434289,"fUST",-2570.35649924,0.00019,2,"2025-10-08T15:30:34.289",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027721,1759937434331,"fUST",-1000.0,0.00019,2,"2025-10-08T15:30:34.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027722,1759937436231,"fUST",-1423.55554935,0.00019,2,"2025-10-08T15:30:36.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027723,1759937436644,"fUST",-662.85733363,0.00019,2,"2025-10-08T15:30:36.644",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027771,1759937438222,"fUST",-6490.04156767,0.00019,2,"2025-10-08T15:30:38.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027773,1759937438233,"fUST",-1917.24463947,0.00019,2,"2025-10-08T15:30:38.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027775,1759937438247,"fUST",-256.08307455,0.00019,2,"2025-10-08T15:30:38.247",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027777,1759937438259,"fUST",-483.2568244,0.00019,2,"2025-10-08T15:30:38.259",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027779,1759937438271,"fUST",-418.70525394,0.00019,2,"2025-10-08T15:30:38.271",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027785,1759937438318,"fUST",-3809.52799087,0.00019,2,"2025-10-08T15:30:38.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027789,1759937438355,"fUST",-442.5128762,0.00019202,2,"2025-10-08T15:30:38.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027792,1759937438364,"fUST",-500.23194701,0.00019802,2,"2025-10-08T15:30:38.364",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027794,1759937438374,"fUST",-160.0,0.00019875,3,"2025-10-08T15:30:38.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027797,1759937438384,"fUST",-392.53993433,0.00019899,2,"2025-10-08T15:30:38.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027798,1759937438394,"fUST",-503.38457494,0.00019899,2,"2025-10-08T15:30:38.394",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027800,1759937438403,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.403",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027802,1759937438412,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027804,1759937438422,"fUST",-2576.05,0.00019899,2,"2025-10-08T15:30:38.422",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027806,1759937438431,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.431",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027808,1759937438442,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.442",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027810,1759937438451,"fUST",-972.01,0.00019899,2,"2025-10-08T15:30:38.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027812,1759937438460,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.460",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027814,1759937438470,"fUST",-999.48,0.00019899,2,"2025-10-08T15:30:38.470",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027816,1759937438479,"fUST",-787.75,0.00019899,2,"2025-10-08T15:30:38.479",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027818,1759937438488,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.488",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027820,1759937438498,"fUST",-468.87376821,0.00019899,2,"2025-10-08T15:30:38.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027822,1759937438508,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027824,1759937438518,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027826,1759937438530,"fUST",-500.0,0.00019899,2,"2025-10-08T15:30:38.530",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027828,1759937438540,"fUST",-2453.85,0.00019899,2,"2025-10-08T15:30:38.540",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027830,1759937438551,"fUST",-568.81500048,0.00019899,2,"2025-10-08T15:30:38.551",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027832,1759937438561,"fUST",-34622.65682402,0.000199,2,"2025-10-08T15:30:38.561",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027834,1759937438571,"fUST",-632.69,0.00019979,3,"2025-10-08T15:30:38.571",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027836,1759937438581,"fUST",-210.89,0.0001998,3,"2025-10-08T15:30:38.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027837,1759937438591,"fUST",-182.22150072,0.00019987,2,"2025-10-08T15:30:38.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027839,1759937438601,"fUST",-311.21443037,0.00019987,2,"2025-10-08T15:30:38.601",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027842,1759937438611,"fUST",-792.47,0.00019988,2,"2025-10-08T15:30:38.611",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027843,1759937438621,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:38.621",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027846,1759937438631,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:38.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027848,1759937438641,"fUST",-1686.01,0.00019988,2,"2025-10-08T15:30:38.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027850,1759937438651,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:38.651",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027852,1759937438661,"fUST",-667.24,0.00019988,2,"2025-10-08T15:30:38.661",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027853,1759937438671,"fUST",-500.25376829,0.00019988,2,"2025-10-08T15:30:38.671",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027854,1759937438680,"fUST",-2550.31,0.00019988,2,"2025-10-08T15:30:38.680",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027855,1759937438690,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:38.690",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027856,1759937438699,"fUST",-692.79,0.00019988,2,"2025-10-08T15:30:38.699",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027857,1759937438708,"fUST",-3691.34,0.00019988,2,"2025-10-08T15:30:38.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027858,1759937438718,"fUST",-537.72,0.00019988,2,"2025-10-08T15:30:38.718",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027859,1759937438730,"fUST",-9226.94,0.00019988,2,"2025-10-08T15:30:38.730",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027860,1759937438741,"fUST",-2676.8,0.00019988,2,"2025-10-08T15:30:38.741",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027861,1759937438751,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:38.751",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027862,1759937438761,"fUST",-794.29,0.00019988,2,"2025-10-08T15:30:38.761",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027863,1759937438771,"fUST",-6044.21,0.00019988,2,"2025-10-08T15:30:38.771",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027864,1759937438781,"fUST",-24658.82,0.00019988,2,"2025-10-08T15:30:38.781",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027865,1759937438790,"fUST",-807.89,0.00019988,2,"2025-10-08T15:30:38.790",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027866,1759937438800,"fUST",-15075.12,0.00019988,2,"2025-10-08T15:30:38.800",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027867,1759937438813,"fUST",-2438.57,0.00019989,2,"2025-10-08T15:30:38.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027868,1759937438823,"fUST",-2008.58,0.00019989,2,"2025-10-08T15:30:38.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027869,1759937438833,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.833",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027870,1759937438843,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027871,1759937438852,"fUST",-5209.17,0.00019989,2,"2025-10-08T15:30:38.852",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027872,1759937438862,"fUST",-2108.78,0.00019989,2,"2025-10-08T15:30:38.862",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027873,1759937438873,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.873",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027874,1759937438882,"fUST",-1051.69,0.00019989,2,"2025-10-08T15:30:38.882",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027875,1759937438892,"fUST",-1211.23,0.00019989,2,"2025-10-08T15:30:38.892",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027876,1759937438901,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.901",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027877,1759937438912,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027878,1759937438922,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.922",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027879,1759937438932,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.932",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027881,1759937438942,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.942",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027883,1759937438953,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.953",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027885,1759937438963,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027887,1759937438973,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:38.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027889,1759937438983,"fUST",-1674.52,0.00019989,2,"2025-10-08T15:30:38.983",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027891,1759937438993,"fUST",-6237.73,0.00019989,2,"2025-10-08T15:30:38.993",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027893,1759937439003,"fUST",-1493.6,0.00019989,2,"2025-10-08T15:30:39.003",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027895,1759937439012,"fUST",-727.63,0.00019989,2,"2025-10-08T15:30:39.012",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027897,1759937439023,"fUST",-2038.01,0.00019989,2,"2025-10-08T15:30:39.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027899,1759937439034,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.034",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027901,1759937439044,"fUST",-1092.14,0.00019989,2,"2025-10-08T15:30:39.044",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027903,1759937439054,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.054",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027905,1759937439064,"fUST",-1256.55,0.00019989,2,"2025-10-08T15:30:39.064",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027907,1759937439074,"fUST",-1256.55,0.00019989,2,"2025-10-08T15:30:39.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027909,1759937439083,"fUST",-520.07,0.00019989,2,"2025-10-08T15:30:39.083",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027911,1759937439093,"fUST",-638.77,0.00019989,2,"2025-10-08T15:30:39.093",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027913,1759937439104,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.104",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027915,1759937439114,"fUST",-1482.51,0.00019989,2,"2025-10-08T15:30:39.114",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027917,1759937439124,"fUST",-756.15,0.00019989,2,"2025-10-08T15:30:39.124",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027919,1759937439133,"fUST",-6586.75,0.00019989,2,"2025-10-08T15:30:39.133",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027921,1759937439143,"fUST",-1086.15,0.00019989,2,"2025-10-08T15:30:39.143",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027923,1759937439154,"fUST",-1498.81,0.00019989,2,"2025-10-08T15:30:39.154",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027925,1759937439163,"fUST",-678.25,0.00019989,2,"2025-10-08T15:30:39.163",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027927,1759937439172,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.172",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027929,1759937439182,"fUST",-724.78,0.00019989,2,"2025-10-08T15:30:39.182",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027931,1759937439194,"fUST",-1714.47,0.00019989,2,"2025-10-08T15:30:39.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027933,1759937439205,"fUST",-1084.8,0.00019989,2,"2025-10-08T15:30:39.205",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027935,1759937439215,"fUST",-964.42,0.00019989,2,"2025-10-08T15:30:39.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027937,1759937439224,"fUST",-772.17,0.00019989,2,"2025-10-08T15:30:39.224",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027939,1759937439234,"fUST",-1405.49,0.00019989,2,"2025-10-08T15:30:39.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027941,1759937439244,"fUST",-579.47,0.00019989,2,"2025-10-08T15:30:39.244",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027943,1759937439256,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.256",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027945,1759937439266,"fUST",-1946.92,0.00019989,2,"2025-10-08T15:30:39.266",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027947,1759937439278,"fUST",-1018.24,0.00019989,2,"2025-10-08T15:30:39.278",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027949,1759937439288,"fUST",-6706.5,0.00019989,2,"2025-10-08T15:30:39.288",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027951,1759937439298,"fUST",-1409.33,0.00019989,2,"2025-10-08T15:30:39.298",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027953,1759937439308,"fUST",-1277.28,0.00019989,2,"2025-10-08T15:30:39.308",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027955,1759937439319,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.319",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027957,1759937439331,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027959,1759937439341,"fUST",-849.37,0.00019989,2,"2025-10-08T15:30:39.341",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027961,1759937439351,"fUST",-746.75,0.00019989,2,"2025-10-08T15:30:39.351",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027963,1759937439363,"fUST",-500.0,0.00019989,2,"2025-10-08T15:30:39.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027965,1759937439372,"fUST",-421.78,0.0001999,3,"2025-10-08T15:30:39.372",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027967,1759937439382,"fUST",-1000.0,0.0002,2,"2025-10-08T15:30:39.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027969,1759937439391,"fUST",-724.75,0.00020126,2,"2025-10-08T15:30:39.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027971,1759937439400,"fUST",-464.63102904,0.00020173,2,"2025-10-08T15:30:39.400",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027973,1759937439410,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027975,1759937439419,"fUST",-2576.05,0.00020173,2,"2025-10-08T15:30:39.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027977,1759937439429,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027979,1759937439439,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.439",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027981,1759937439448,"fUST",-972.01,0.00020173,2,"2025-10-08T15:30:39.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027983,1759937439458,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.458",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027985,1759937439467,"fUST",-999.48,0.00020173,2,"2025-10-08T15:30:39.467",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027987,1759937439477,"fUST",-787.75,0.00020173,2,"2025-10-08T15:30:39.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027989,1759937439486,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027991,1759937439496,"fUST",-353.4163206,0.00020173,2,"2025-10-08T15:30:39.496",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027993,1759937439505,"fUST",-158.51375155,0.00020173,2,"2025-10-08T15:30:39.505",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027995,1759937439515,"fUST",-500.0,0.00020173,2,"2025-10-08T15:30:39.515",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027997,1759937439526,"fUST",-2453.85,0.00020173,2,"2025-10-08T15:30:39.526",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390027999,1759937439535,"fUST",-178.0,0.00020209,2,"2025-10-08T15:30:39.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028001,1759937439544,"fUST",-843.56,0.00020252,3,"2025-10-08T15:30:39.544",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028003,1759937439554,"fUST",-792.47,0.00020262,2,"2025-10-08T15:30:39.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028005,1759937439563,"fUST",-500.0,0.00020262,2,"2025-10-08T15:30:39.563",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028007,1759937439572,"fUST",-500.0,0.00020262,2,"2025-10-08T15:30:39.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028009,1759937439582,"fUST",-1686.01,0.00020262,2,"2025-10-08T15:30:39.582",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028011,1759937439591,"fUST",-500.0,0.00020262,2,"2025-10-08T15:30:39.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028013,1759937439600,"fUST",-667.24,0.00020262,2,"2025-10-08T15:30:39.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028015,1759937439610,"fUST",-2550.31,0.00020262,2,"2025-10-08T15:30:39.610",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028017,1759937439620,"fUST",-492.96359954,0.00020262,2,"2025-10-08T15:30:39.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028019,1759937439629,"fUST",-692.79,0.00020262,2,"2025-10-08T15:30:39.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028022,1759937439638,"fUST",-3691.34,0.00020262,2,"2025-10-08T15:30:39.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028025,1759937439647,"fUST",-537.72,0.00020262,2,"2025-10-08T15:30:39.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028028,1759937439657,"fUST",-9226.94,0.00020262,2,"2025-10-08T15:30:39.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028030,1759937439666,"fUST",-2676.8,0.00020262,2,"2025-10-08T15:30:39.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028032,1759937439676,"fUST",-500.0,0.00020262,2,"2025-10-08T15:30:39.676",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028034,1759937439685,"fUST",-794.29,0.00020262,2,"2025-10-08T15:30:39.685",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028036,1759937439694,"fUST",-6044.21,0.00020262,2,"2025-10-08T15:30:39.694",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028038,1759937439703,"fUST",-24658.82,0.00020262,2,"2025-10-08T15:30:39.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028040,1759937439712,"fUST",-807.89,0.00020262,2,"2025-10-08T15:30:39.712",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028042,1759937439723,"fUST",-15075.12,0.00020262,2,"2025-10-08T15:30:39.723",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028044,1759937439735,"fUST",-2438.57,0.00020263,2,"2025-10-08T15:30:39.735",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028046,1759937439746,"fUST",-2008.58,0.00020263,2,"2025-10-08T15:30:39.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028048,1759937439755,"fUST",-639.19078176,0.00020263,2,"2025-10-08T15:30:39.755",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028050,1759937439764,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.764",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028052,1759937439774,"fUST",-5209.17,0.00020263,2,"2025-10-08T15:30:39.774",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028055,1759937439783,"fUST",-2108.78,0.00020263,2,"2025-10-08T15:30:39.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028057,1759937439793,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028059,1759937439802,"fUST",-1051.69,0.00020263,2,"2025-10-08T15:30:39.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028061,1759937439813,"fUST",-1211.23,0.00020263,2,"2025-10-08T15:30:39.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028063,1759937439822,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028065,1759937439831,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028067,1759937439841,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.841",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028069,1759937439851,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028071,1759937439860,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028073,1759937439870,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028075,1759937439879,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.879",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028077,1759937439888,"fUST",-376.27001604,0.00020263,2,"2025-10-08T15:30:39.888",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028079,1759937439897,"fUST",-1674.52,0.00020263,2,"2025-10-08T15:30:39.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028081,1759937439906,"fUST",-6237.73,0.00020263,2,"2025-10-08T15:30:39.906",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028083,1759937439916,"fUST",-1493.6,0.00020263,2,"2025-10-08T15:30:39.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028085,1759937439925,"fUST",-727.63,0.00020263,2,"2025-10-08T15:30:39.925",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028087,1759937439934,"fUST",-2038.01,0.00020263,2,"2025-10-08T15:30:39.934",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028089,1759937439944,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.944",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028091,1759937439953,"fUST",-1092.14,0.00020263,2,"2025-10-08T15:30:39.953",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028093,1759937439963,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028095,1759937439972,"fUST",-520.07,0.00020263,2,"2025-10-08T15:30:39.972",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028097,1759937439982,"fUST",-638.77,0.00020263,2,"2025-10-08T15:30:39.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028099,1759937439991,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:39.991",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028101,1759937440001,"fUST",-1482.51,0.00020263,2,"2025-10-08T15:30:40.001",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028103,1759937440010,"fUST",-756.15,0.00020263,2,"2025-10-08T15:30:40.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028105,1759937440020,"fUST",-6586.75,0.00020263,2,"2025-10-08T15:30:40.020",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028107,1759937440031,"fUST",-1086.15,0.00020263,2,"2025-10-08T15:30:40.031",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028109,1759937440040,"fUST",-1498.81,0.00020263,2,"2025-10-08T15:30:40.040",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028111,1759937440050,"fUST",-678.25,0.00020263,2,"2025-10-08T15:30:40.050",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028113,1759937440059,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:40.059",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028115,1759937440068,"fUST",-724.78,0.00020263,2,"2025-10-08T15:30:40.068",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028117,1759937440078,"fUST",-1714.47,0.00020263,2,"2025-10-08T15:30:40.078",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028119,1759937440087,"fUST",-1084.8,0.00020263,2,"2025-10-08T15:30:40.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028121,1759937440096,"fUST",-964.42,0.00020263,2,"2025-10-08T15:30:40.096",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028123,1759937440106,"fUST",-772.17,0.00020263,2,"2025-10-08T15:30:40.106",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028125,1759937440115,"fUST",-1405.49,0.00020263,2,"2025-10-08T15:30:40.115",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028127,1759937440125,"fUST",-579.47,0.00020263,2,"2025-10-08T15:30:40.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028129,1759937440135,"fUST",-487.1912684,0.00020263,2,"2025-10-08T15:30:40.135",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028131,1759937440144,"fUST",-1946.92,0.00020263,2,"2025-10-08T15:30:40.144",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028133,1759937440154,"fUST",-1018.24,0.00020263,2,"2025-10-08T15:30:40.154",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028135,1759937440164,"fUST",-6706.5,0.00020263,2,"2025-10-08T15:30:40.164",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028137,1759937440173,"fUST",-1409.33,0.00020263,2,"2025-10-08T15:30:40.173",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028139,1759937440183,"fUST",-1277.28,0.00020263,2,"2025-10-08T15:30:40.183",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028141,1759937440192,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:40.192",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028143,1759937440201,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:40.201",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028145,1759937440211,"fUST",-849.37,0.00020263,2,"2025-10-08T15:30:40.211",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028147,1759937440220,"fUST",-151.443601,0.00020263,7,"2025-10-08T15:30:40.220",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028148,1759937440230,"fUST",-151.0,0.00020263,7,"2025-10-08T15:30:40.230",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028149,1759937440239,"fUST",-746.75,0.00020263,2,"2025-10-08T15:30:40.239",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028150,1759937440249,"fUST",-151.0,0.00020263,7,"2025-10-08T15:30:40.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028151,1759937440258,"fUST",-500.0,0.00020263,2,"2025-10-08T15:30:40.258",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028152,1759937440267,"fUST",-557.95101781,0.00020402,2,"2025-10-08T15:30:40.267",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028153,1759937440277,"fUST",-2576.05,0.00020447,2,"2025-10-08T15:30:40.277",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028154,1759937440286,"fUST",-500.0,0.00020447,2,"2025-10-08T15:30:40.286",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028155,1759937440295,"fUST",-500.0,0.00020447,2,"2025-10-08T15:30:40.295",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028156,1759937440305,"fUST",-972.01,0.00020447,2,"2025-10-08T15:30:40.305",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028157,1759937440314,"fUST",-500.0,0.00020447,2,"2025-10-08T15:30:40.314",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028158,1759937440323,"fUST",-999.48,0.00020447,2,"2025-10-08T15:30:40.323",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028159,1759937440334,"fUST",-787.75,0.00020447,2,"2025-10-08T15:30:40.334",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028160,1759937440343,"fUST",-500.0,0.00020447,2,"2025-10-08T15:30:40.343",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028161,1759937440353,"fUST",-500.0,0.00020447,2,"2025-10-08T15:30:40.353",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028162,1759937440363,"fUST",-2453.85,0.00020447,2,"2025-10-08T15:30:40.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028163,1759937440372,"fUST",-350.49699501,0.0002046,2,"2025-10-08T15:30:40.372",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028164,1759937440382,"fUST",-2489.47928251,0.00020525,2,"2025-10-08T15:30:40.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028165,1759937440391,"fUST",-792.47,0.00020536,2,"2025-10-08T15:30:40.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028166,1759937440402,"fUST",-500.0,0.00020536,2,"2025-10-08T15:30:40.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028167,1759937440411,"fUST",-500.0,0.00020536,2,"2025-10-08T15:30:40.411",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028168,1759937440422,"fUST",-1686.01,0.00020536,2,"2025-10-08T15:30:40.422",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028170,1759937440431,"fUST",-500.0,0.00020536,2,"2025-10-08T15:30:40.431",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028173,1759937440440,"fUST",-667.24,0.00020536,2,"2025-10-08T15:30:40.440",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028175,1759937440449,"fUST",-2550.31,0.00020536,2,"2025-10-08T15:30:40.449",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028178,1759937440459,"fUST",-692.79,0.00020536,2,"2025-10-08T15:30:40.459",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028180,1759937440469,"fUST",-3691.34,0.00020536,2,"2025-10-08T15:30:40.469",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028182,1759937440479,"fUST",-537.72,0.00020536,2,"2025-10-08T15:30:40.479",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028185,1759937440489,"fUST",-9226.94,0.00020536,2,"2025-10-08T15:30:40.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028187,1759937440499,"fUST",-2676.8,0.00020536,2,"2025-10-08T15:30:40.499",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028189,1759937440508,"fUST",-500.0,0.00020536,2,"2025-10-08T15:30:40.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028191,1759937440518,"fUST",-794.29,0.00020536,2,"2025-10-08T15:30:40.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028193,1759937440528,"fUST",-151.0,0.00020536,7,"2025-10-08T15:30:40.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028195,1759937440537,"fUST",-151.0,0.00020536,7,"2025-10-08T15:30:40.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028197,1759937440546,"fUST",-228.866831,0.00020536,7,"2025-10-08T15:30:40.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028199,1759937440556,"fUST",-6044.21,0.00020536,2,"2025-10-08T15:30:40.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028201,1759937440566,"fUST",-151.0,0.00020536,7,"2025-10-08T15:30:40.566",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028202,1759937440576,"fUST",-24658.82,0.00020536,2,"2025-10-08T15:30:40.576",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028204,1759937440586,"fUST",-151.0,0.00020536,7,"2025-10-08T15:30:40.586",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028206,1759937440595,"fUST",-807.89,0.00020536,2,"2025-10-08T15:30:40.595",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028208,1759937440605,"fUST",-15075.12,0.00020536,2,"2025-10-08T15:30:40.605",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028210,1759937440615,"fUST",-2438.57,0.00020537,2,"2025-10-08T15:30:40.615",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028212,1759937440624,"fUST",-2008.58,0.00020537,2,"2025-10-08T15:30:40.624",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028214,1759937440634,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.634",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028216,1759937440643,"fUST",-5209.17,0.00020537,2,"2025-10-08T15:30:40.643",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028218,1759937440653,"fUST",-2108.78,0.00020537,2,"2025-10-08T15:30:40.653",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028220,1759937440662,"fUST",-484.32286471,0.00020537,2,"2025-10-08T15:30:40.662",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028222,1759937440671,"fUST",-1051.69,0.00020537,2,"2025-10-08T15:30:40.671",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028224,1759937440681,"fUST",-1211.23,0.00020537,2,"2025-10-08T15:30:40.681",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028226,1759937440691,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.691",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028228,1759937440700,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028230,1759937440710,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.710",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028231,1759937440720,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028232,1759937440732,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.732",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028233,1759937440742,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.742",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028234,1759937440751,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.751",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028235,1759937440761,"fUST",-1674.52,0.00020537,2,"2025-10-08T15:30:40.761",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028236,1759937440771,"fUST",-6237.73,0.00020537,2,"2025-10-08T15:30:40.771",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028237,1759937440783,"fUST",-1493.6,0.00020537,2,"2025-10-08T15:30:40.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028238,1759937440793,"fUST",-727.63,0.00020537,2,"2025-10-08T15:30:40.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028239,1759937440803,"fUST",-2038.01,0.00020537,2,"2025-10-08T15:30:40.803",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028240,1759937440813,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028241,1759937440822,"fUST",-1092.14,0.00020537,2,"2025-10-08T15:30:40.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028242,1759937440832,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.832",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028243,1759937440842,"fUST",-520.07,0.00020537,2,"2025-10-08T15:30:40.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028244,1759937440851,"fUST",-638.77,0.00020537,2,"2025-10-08T15:30:40.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028245,1759937440861,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.861",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028246,1759937440870,"fUST",-1482.51,0.00020537,2,"2025-10-08T15:30:40.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028247,1759937440880,"fUST",-756.15,0.00020537,2,"2025-10-08T15:30:40.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028248,1759937440890,"fUST",-6586.75,0.00020537,2,"2025-10-08T15:30:40.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028249,1759937440899,"fUST",-1086.15,0.00020537,2,"2025-10-08T15:30:40.899",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028250,1759937440909,"fUST",-1498.81,0.00020537,2,"2025-10-08T15:30:40.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028251,1759937440919,"fUST",-678.25,0.00020537,2,"2025-10-08T15:30:40.919",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028252,1759937440928,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:40.928",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028253,1759937440938,"fUST",-724.78,0.00020537,2,"2025-10-08T15:30:40.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028254,1759937440947,"fUST",-1714.47,0.00020537,2,"2025-10-08T15:30:40.947",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028255,1759937440956,"fUST",-1084.8,0.00020537,2,"2025-10-08T15:30:40.956",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028256,1759937440966,"fUST",-964.42,0.00020537,2,"2025-10-08T15:30:40.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028258,1759937440975,"fUST",-772.17,0.00020537,2,"2025-10-08T15:30:40.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028260,1759937440985,"fUST",-1405.49,0.00020537,2,"2025-10-08T15:30:40.985",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028262,1759937440994,"fUST",-579.47,0.00020537,2,"2025-10-08T15:30:40.994",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028264,1759937441003,"fUST",-1946.92,0.00020537,2,"2025-10-08T15:30:41.003",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028266,1759937441012,"fUST",-1018.24,0.00020537,2,"2025-10-08T15:30:41.012",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028285,1759937441182,"fUST",-6706.5,0.00020537,2,"2025-10-08T15:30:41.182",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028288,1759937441209,"fUST",-1409.33,0.00020537,2,"2025-10-08T15:30:41.209",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028291,1759937441220,"fUST",-1277.28,0.00020537,2,"2025-10-08T15:30:41.220",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028293,1759937441230,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:41.230",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028295,1759937441239,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:41.239",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028297,1759937441249,"fUST",-849.37,0.00020537,2,"2025-10-08T15:30:41.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028299,1759937441259,"fUST",-746.75,0.00020537,2,"2025-10-08T15:30:41.259",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028301,1759937441268,"fUST",-500.0,0.00020537,2,"2025-10-08T15:30:41.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028303,1759937441277,"fUST",-151.24634167,0.00020614,2,"2025-10-08T15:30:41.277",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028305,1759937441288,"fUST",-987.8,0.00020614,2,"2025-10-08T15:30:41.288",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028307,1759937441297,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028309,1759937441307,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.307",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028311,1759937441317,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.317",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028313,1759937441327,"fUST",-2318.22,0.00020614,2,"2025-10-08T15:30:41.327",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028315,1759937441337,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.337",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028317,1759937441346,"fUST",-1365.82,0.00020614,2,"2025-10-08T15:30:41.346",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028319,1759937441355,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028321,1759937441365,"fUST",-8668.28,0.00020614,2,"2025-10-08T15:30:41.365",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028323,1759937441375,"fUST",-2917.71,0.00020614,2,"2025-10-08T15:30:41.375",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028325,1759937441384,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028327,1759937441395,"fUST",-838.134005,0.00020614,7,"2025-10-08T15:30:41.395",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028329,1759937441406,"fUST",-838.134005,0.00020614,7,"2025-10-08T15:30:41.406",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028331,1759937441416,"fUST",-838.134005,0.00020614,7,"2025-10-08T15:30:41.416",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028333,1759937441426,"fUST",-838.134005,0.00020614,7,"2025-10-08T15:30:41.426",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028335,1759937441435,"fUST",-4340.88,0.00020614,2,"2025-10-08T15:30:41.435",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028337,1759937441444,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.444",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028339,1759937441455,"fUST",-4310.13,0.00020614,2,"2025-10-08T15:30:41.455",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028341,1759937441466,"fUST",-11227.08,0.00020614,2,"2025-10-08T15:30:41.466",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028344,1759937441476,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.476",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028346,1759937441485,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.485",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028348,1759937441495,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028350,1759937441505,"fUST",-151.0,0.00020614,7,"2025-10-08T15:30:41.505",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028352,1759937441515,"fUST",-151.0,0.00020614,7,"2025-10-08T15:30:41.515",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028354,1759937441525,"fUST",-482.57156272,0.00020614,2,"2025-10-08T15:30:41.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028356,1759937441534,"fUST",-546.78,0.00020614,2,"2025-10-08T15:30:41.534",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028358,1759937441543,"fUST",-693.11,0.00020614,2,"2025-10-08T15:30:41.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028360,1759937441553,"fUST",-500.0,0.00020614,2,"2025-10-08T15:30:41.553",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028362,1759937441562,"fUST",-667.27,0.00020615,2,"2025-10-08T15:30:41.562",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028364,1759937441572,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028366,1759937441581,"fUST",-1622.85,0.00020615,2,"2025-10-08T15:30:41.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028368,1759937441590,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.590",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028370,1759937441600,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028372,1759937441609,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.609",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028374,1759937441619,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028376,1759937441628,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.628",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028378,1759937441637,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.637",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028380,1759937441647,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028382,1759937441656,"fUST",-1310.3,0.00020615,2,"2025-10-08T15:30:41.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028384,1759937441666,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028386,1759937441676,"fUST",-2558.65,0.00020615,2,"2025-10-08T15:30:41.676",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028388,1759937441685,"fUST",-1685.71,0.00020615,2,"2025-10-08T15:30:41.685",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028390,1759937441695,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.695",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028393,1759937441705,"fUST",-474.12077266,0.00020615,2,"2025-10-08T15:30:41.705",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028395,1759937441714,"fUST",-1360.54,0.00020615,2,"2025-10-08T15:30:41.714",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028397,1759937441724,"fUST",-2260.7,0.00020615,2,"2025-10-08T15:30:41.724",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028399,1759937441737,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.737",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028401,1759937441746,"fUST",-880.59,0.00020615,2,"2025-10-08T15:30:41.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028403,1759937441757,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.757",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028405,1759937441766,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.766",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028407,1759937441777,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.777",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028409,1759937441787,"fUST",-894.29,0.00020615,2,"2025-10-08T15:30:41.787",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028411,1759937441796,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.796",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028413,1759937441807,"fUST",-155.67933991,0.00020615,2,"2025-10-08T15:30:41.807",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028415,1759937441816,"fUST",-1946.47,0.00020615,2,"2025-10-08T15:30:41.816",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028417,1759937441826,"fUST",-3662.75,0.00020615,2,"2025-10-08T15:30:41.826",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028419,1759937441835,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.835",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028421,1759937441844,"fUST",-1045.17,0.00020615,2,"2025-10-08T15:30:41.844",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028423,1759937441853,"fUST",-2821.69,0.00020615,2,"2025-10-08T15:30:41.853",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028425,1759937441862,"fUST",-3039.1,0.00020615,2,"2025-10-08T15:30:41.862",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028427,1759937441871,"fUST",-615.54,0.00020615,2,"2025-10-08T15:30:41.871",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028429,1759937441880,"fUST",-527.87,0.00020615,2,"2025-10-08T15:30:41.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028431,1759937441890,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028433,1759937441900,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.900",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028435,1759937441909,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028437,1759937441919,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.919",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028439,1759937441929,"fUST",-2556.14,0.00020615,2,"2025-10-08T15:30:41.929",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028441,1759937441938,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028443,1759937441948,"fUST",-851.04,0.00020615,2,"2025-10-08T15:30:41.948",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028445,1759937441958,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.958",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028447,1759937441967,"fUST",-543.05,0.00020615,2,"2025-10-08T15:30:41.967",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028449,1759937441978,"fUST",-290.50869426,0.00020615,2,"2025-10-08T15:30:41.978",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028451,1759937441987,"fUST",-524.52,0.00020615,2,"2025-10-08T15:30:41.987",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028453,1759937441997,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:41.997",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028455,1759937442006,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.006",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028456,1759937442016,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.016",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028458,1759937442025,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.025",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028460,1759937442035,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028462,1759937442045,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.045",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028465,1759937442055,"fUST",-1107.39,0.00020615,2,"2025-10-08T15:30:42.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028467,1759937442065,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.065",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028468,1759937442075,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.075",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028470,1759937442084,"fUST",-517.69344378,0.00020615,2,"2025-10-08T15:30:42.084",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028472,1759937442093,"fUST",-3892.35,0.00020615,2,"2025-10-08T15:30:42.093",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028474,1759937442103,"fUST",-527.17,0.00020615,2,"2025-10-08T15:30:42.103",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028476,1759937442112,"fUST",-671.93,0.00020615,2,"2025-10-08T15:30:42.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028478,1759937442122,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.122",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028479,1759937442131,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028482,1759937442140,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028484,1759937442150,"fUST",-4872.23,0.00020615,2,"2025-10-08T15:30:42.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028485,1759937442160,"fUST",-467.74460349,0.00020615,2,"2025-10-08T15:30:42.160",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028487,1759937442169,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.169",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028489,1759937442179,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.179",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028491,1759937442188,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.188",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028493,1759937442197,"fUST",-4624.8,0.00020615,2,"2025-10-08T15:30:42.197",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028495,1759937442207,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.207",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028497,1759937442217,"fUST",-701.12,0.00020615,2,"2025-10-08T15:30:42.217",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028499,1759937442226,"fUST",-2176.41,0.00020615,2,"2025-10-08T15:30:42.226",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028501,1759937442235,"fUST",-2438.24,0.00020615,2,"2025-10-08T15:30:42.235",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028503,1759937442245,"fUST",-868.72,0.00020615,2,"2025-10-08T15:30:42.245",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028505,1759937442254,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.254",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028507,1759937442263,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.263",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028509,1759937442272,"fUST",-3261.92,0.00020615,2,"2025-10-08T15:30:42.272",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028511,1759937442284,"fUST",-578.21,0.00020615,2,"2025-10-08T15:30:42.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028513,1759937442294,"fUST",-631.74,0.00020615,2,"2025-10-08T15:30:42.294",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028515,1759937442304,"fUST",-879.51,0.00020615,2,"2025-10-08T15:30:42.304",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028517,1759937442313,"fUST",-2049.27,0.00020615,2,"2025-10-08T15:30:42.313",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028519,1759937442322,"fUST",-725.76,0.00020615,2,"2025-10-08T15:30:42.322",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028521,1759937442332,"fUST",-788.24,0.00020615,2,"2025-10-08T15:30:42.332",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028523,1759937442341,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.341",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028525,1759937442350,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.350",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028526,1759937442360,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.360",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028528,1759937442369,"fUST",-1122.75,0.00020615,2,"2025-10-08T15:30:42.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028530,1759937442379,"fUST",-3366.94,0.00020615,2,"2025-10-08T15:30:42.379",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028532,1759937442389,"fUST",-27772.43,0.00020615,2,"2025-10-08T15:30:42.389",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028534,1759937442400,"fUST",-1481.46,0.00020615,2,"2025-10-08T15:30:42.400",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028536,1759937442410,"fUST",-1518.47,0.00020615,2,"2025-10-08T15:30:42.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028538,1759937442419,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028540,1759937442429,"fUST",-3410.69,0.00020615,2,"2025-10-08T15:30:42.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028542,1759937442438,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028543,1759937442448,"fUST",-727.01,0.00020615,2,"2025-10-08T15:30:42.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028545,1759937442457,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.457",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028547,1759937442467,"fUST",-1182.12,0.00020615,2,"2025-10-08T15:30:42.467",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028549,1759937442476,"fUST",-12060.56,0.00020615,2,"2025-10-08T15:30:42.476",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028551,1759937442486,"fUST",-5363.36,0.00020615,2,"2025-10-08T15:30:42.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028553,1759937442495,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028555,1759937442506,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.506",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028557,1759937442515,"fUST",-954.68,0.00020615,2,"2025-10-08T15:30:42.515",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028559,1759937442525,"fUST",-1996.52,0.00020615,2,"2025-10-08T15:30:42.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028561,1759937442534,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.534",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028563,1759937442544,"fUST",-601.64,0.00020615,2,"2025-10-08T15:30:42.544",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028565,1759937442554,"fUST",-1809.98,0.00020615,2,"2025-10-08T15:30:42.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028567,1759937442563,"fUST",-1871.38,0.00020615,2,"2025-10-08T15:30:42.563",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028569,1759937442573,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028571,1759937442583,"fUST",-1921.57,0.00020615,2,"2025-10-08T15:30:42.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028573,1759937442592,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028575,1759937442602,"fUST",-25549.18,0.00020615,2,"2025-10-08T15:30:42.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028577,1759937442611,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.611",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028578,1759937442620,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028579,1759937442629,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028580,1759937442639,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.639",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028581,1759937442647,"fUST",-2227.38,0.00020615,2,"2025-10-08T15:30:42.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028582,1759937442656,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028583,1759937442667,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.667",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028584,1759937442678,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.678",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028585,1759937442688,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.688",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028586,1759937442697,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.697",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028587,1759937442706,"fUST",-1639.73,0.00020615,2,"2025-10-08T15:30:42.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028588,1759937442715,"fUST",-5077.29,0.00020615,2,"2025-10-08T15:30:42.715",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028589,1759937442724,"fUST",-16580.84,0.00020615,2,"2025-10-08T15:30:42.724",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028590,1759937442738,"fUST",-465.67838721,0.00020615,2,"2025-10-08T15:30:42.738",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028592,1759937442750,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.750",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028594,1759937442763,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.763",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028596,1759937442773,"fUST",-3427.56,0.00020615,2,"2025-10-08T15:30:42.773",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028598,1759937442785,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028600,1759937442795,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.795",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028602,1759937442804,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.804",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028603,1759937442815,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028604,1759937442824,"fUST",-952.12,0.00020615,2,"2025-10-08T15:30:42.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028605,1759937442834,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.834",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028606,1759937442843,"fUST",-787.89,0.00020615,2,"2025-10-08T15:30:42.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028607,1759937442852,"fUST",-10058.96,0.00020615,2,"2025-10-08T15:30:42.852",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028608,1759937442862,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:42.862",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028609,1759937442871,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:42.871",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028610,1759937442881,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:42.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028611,1759937442891,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.891",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028612,1759937442901,"fUST",-708.75,0.00020615,2,"2025-10-08T15:30:42.901",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028613,1759937442910,"fUST",-560.95,0.00020615,2,"2025-10-08T15:30:42.910",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028614,1759937442920,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.920",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028615,1759937442930,"fUST",-6589.74,0.00020615,2,"2025-10-08T15:30:42.930",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028616,1759937442940,"fUST",-1403.4,0.00020615,2,"2025-10-08T15:30:42.940",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028617,1759937442950,"fUST",-1157.02,0.00020615,2,"2025-10-08T15:30:42.950",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028618,1759937442959,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.959",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028619,1759937442969,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.969",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028620,1759937442979,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.979",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028621,1759937442989,"fUST",-402.00603937,0.00020615,2,"2025-10-08T15:30:42.989",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028622,1759937442998,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:42.998",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028623,1759937443008,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.008",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028624,1759937443018,"fUST",-194.72200446,0.00020615,2,"2025-10-08T15:30:43.018",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028625,1759937443028,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028626,1759937443038,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.038",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028627,1759937443048,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.048",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028628,1759937443058,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.058",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028629,1759937443067,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.067",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028630,1759937443077,"fUST",-1171.41,0.00020615,2,"2025-10-08T15:30:43.077",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028631,1759937443087,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028632,1759937443097,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.097",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028633,1759937443106,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.106",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028634,1759937443116,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.116",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028635,1759937443125,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028637,1759937443135,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.135",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028639,1759937443144,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.144",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028641,1759937443154,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.154",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028643,1759937443163,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.163",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028645,1759937443173,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.173",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028647,1759937443183,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.183",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028649,1759937443193,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.193",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028651,1759937443202,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.202",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028653,1759937443211,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.211",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028655,1759937443221,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.221",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028657,1759937443232,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028659,1759937443241,"fUST",-3148.95,0.00020615,2,"2025-10-08T15:30:43.241",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028661,1759937443251,"fUST",-838.134005,0.00020615,7,"2025-10-08T15:30:43.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028663,1759937443261,"fUST",-587.92,0.00020615,2,"2025-10-08T15:30:43.261",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028665,1759937443271,"fUST",-838.133998,0.00020615,7,"2025-10-08T15:30:43.271",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028667,1759937443282,"fUST",-2552.85,0.00020615,2,"2025-10-08T15:30:43.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028669,1759937443291,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.291",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028671,1759937443301,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.301",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028672,1759937443310,"fUST",-5439.26,0.00020615,2,"2025-10-08T15:30:43.310",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028674,1759937443319,"fUST",-2112.67,0.00020615,2,"2025-10-08T15:30:43.319",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028676,1759937443329,"fUST",-1023.03,0.00020615,2,"2025-10-08T15:30:43.329",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028679,1759937443339,"fUST",-501.12586889,0.00020615,2,"2025-10-08T15:30:43.339",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028681,1759937443348,"fUST",-1712.7,0.00020615,2,"2025-10-08T15:30:43.348",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028682,1759937443358,"fUST",-548.87,0.00020615,2,"2025-10-08T15:30:43.358",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028684,1759937443367,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028686,1759937443376,"fUST",-2467.83,0.00020615,2,"2025-10-08T15:30:43.376",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028688,1759937443385,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.385",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028690,1759937443395,"fUST",-1747.76,0.00020615,2,"2025-10-08T15:30:43.395",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028692,1759937443404,"fUST",-2865.24,0.00020615,2,"2025-10-08T15:30:43.404",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028694,1759937443413,"fUST",-896.57,0.00020615,2,"2025-10-08T15:30:43.413",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028696,1759937443422,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.422",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028698,1759937443431,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.431",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028700,1759937443441,"fUST",-3669.88,0.00020615,2,"2025-10-08T15:30:43.441",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028702,1759937443450,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.450",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028704,1759937443460,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.460",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028705,1759937443469,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.469",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028706,1759937443479,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.479",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028708,1759937443489,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028709,1759937443499,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.499",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028711,1759937443509,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028712,1759937443519,"fUST",-10541.41,0.00020615,2,"2025-10-08T15:30:43.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028713,1759937443530,"fUST",-1000.0,0.00020615,2,"2025-10-08T15:30:43.530",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028714,1759937443540,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.540",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028715,1759937443550,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.550",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028716,1759937443560,"fUST",-501.78035389,0.00020615,2,"2025-10-08T15:30:43.560",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028717,1759937443571,"fUST",-4812.62,0.00020615,2,"2025-10-08T15:30:43.571",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028718,1759937443580,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.580",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028719,1759937443590,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.590",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028720,1759937443652,"fUST",-1788.77,0.00020615,2,"2025-10-08T15:30:43.652",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028721,1759937443661,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.661",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028722,1759937443670,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.670",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028723,1759937443679,"fUST",-3842.73,0.00020615,2,"2025-10-08T15:30:43.679",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028724,1759937443688,"fUST",-1493.94,0.00020615,2,"2025-10-08T15:30:43.688",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028725,1759937443698,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.698",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028726,1759937443707,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.707",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028727,1759937443717,"fUST",-4715.07,0.00020615,2,"2025-10-08T15:30:43.717",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028728,1759937443727,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.727",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028729,1759937443741,"fUST",-693.71,0.00020615,2,"2025-10-08T15:30:43.741",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028730,1759937443750,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.750",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028731,1759937443760,"fUST",-866.18,0.00020615,2,"2025-10-08T15:30:43.760",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028732,1759937443769,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.769",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028733,1759937443781,"fUST",-1862.79,0.00020615,2,"2025-10-08T15:30:43.781",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028734,1759937443790,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.790",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028735,1759937443800,"fUST",-11559.55,0.00020615,2,"2025-10-08T15:30:43.800",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028736,1759937443810,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.810",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028737,1759937443820,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.820",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028738,1759937443829,"fUST",-509.38,0.00020615,2,"2025-10-08T15:30:43.829",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028739,1759937443839,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.839",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028740,1759937443849,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.849",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028741,1759937443858,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.858",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028742,1759937443867,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.867",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028743,1759937443877,"fUST",-9902.59,0.00020615,2,"2025-10-08T15:30:43.877",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028744,1759937443887,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.887",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028745,1759937443896,"fUST",-739.05,0.00020615,2,"2025-10-08T15:30:43.896",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028746,1759937443905,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.905",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028747,1759937443916,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028748,1759937443926,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.926",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028749,1759937443935,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.935",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028750,1759937443945,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.945",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028751,1759937443954,"fUST",-581.45,0.00020615,2,"2025-10-08T15:30:43.954",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028752,1759937443963,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.963",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028753,1759937443973,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.973",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028754,1759937443983,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:43.983",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028755,1759937443992,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:43.992",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028756,1759937444003,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.003",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028757,1759937444012,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:44.012",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028758,1759937444022,"fUST",-913.55,0.00020615,2,"2025-10-08T15:30:44.022",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028759,1759937444035,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028760,1759937444047,"fUST",-2395.74,0.00020615,2,"2025-10-08T15:30:44.047",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028761,1759937444057,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:44.057",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028762,1759937444068,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:44.068",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028763,1759937444077,"fUST",-151.0,0.00020615,7,"2025-10-08T15:30:44.077",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028764,1759937444087,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028765,1759937444098,"fUST",-13817.46,0.00020615,2,"2025-10-08T15:30:44.098",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028766,1759937444108,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.108",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028767,1759937444119,"fUST",-539.86,0.00020615,2,"2025-10-08T15:30:44.119",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028768,1759937444128,"fUST",-722.12,0.00020615,2,"2025-10-08T15:30:44.128",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028769,1759937444138,"fUST",-805.44,0.00020615,2,"2025-10-08T15:30:44.138",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028770,1759937444147,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.147",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028771,1759937444157,"fUST",-1938.64,0.00020615,2,"2025-10-08T15:30:44.157",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028772,1759937444166,"fUST",-2708.52,0.00020615,2,"2025-10-08T15:30:44.166",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028773,1759937444175,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:44.175",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028774,1759937444185,"fUST",-817.13,0.00020615,2,"2025-10-08T15:30:44.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028775,1759937444194,"fUST",-558.72,0.00020615,2,"2025-10-08T15:30:44.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028776,1759937444203,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028777,1759937444212,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028778,1759937444222,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028779,1759937444231,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028780,1759937444240,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.240",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028781,1759937444249,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028782,1759937444259,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.259",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028783,1759937444268,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028784,1759937444277,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.277",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028785,1759937444287,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.287",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028786,1759937444296,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.296",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028787,1759937444306,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.306",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028788,1759937444316,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.316",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028789,1759937444326,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.326",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028790,1759937444335,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.335",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028791,1759937444344,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.344",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028792,1759937444354,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.354",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028793,1759937444363,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028794,1759937444373,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.373",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028795,1759937444382,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028796,1759937444391,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028797,1759937444401,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.401",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028798,1759937444410,"fUST",-667.27,0.00020625,2,"2025-10-08T15:30:44.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028799,1759937444419,"fUST",-667.32843396,0.00020625,2,"2025-10-08T15:30:44.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028800,1759937444429,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.429",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028801,1759937444439,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.439",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028802,1759937444448,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028803,1759937444457,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.457",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028804,1759937444467,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.467",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028805,1759937444476,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.476",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028806,1759937444486,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028807,1759937444496,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.496",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028808,1759937444506,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.506",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028809,1759937444515,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.515",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028810,1759937444524,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.524",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028811,1759937444535,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028812,1759937444544,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.544",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028813,1759937444554,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028814,1759937444563,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.563",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028815,1759937444572,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028816,1759937444581,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028817,1759937444591,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028818,1759937444600,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028819,1759937444609,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.609",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028820,1759937444619,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028821,1759937444628,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.628",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028822,1759937444638,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028823,1759937444647,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028824,1759937444656,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028825,1759937444666,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028826,1759937444675,"fUST",-1107.39,0.00020625,2,"2025-10-08T15:30:44.675",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028827,1759937444683,"fUST",-1368.17,0.00020625,2,"2025-10-08T15:30:44.683",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028828,1759937444693,"fUST",-1648.65,0.00020625,2,"2025-10-08T15:30:44.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028829,1759937444702,"fUST",-1179.83,0.00020625,2,"2025-10-08T15:30:44.702",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028830,1759937444711,"fUST",-897.33,0.00020625,2,"2025-10-08T15:30:44.711",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028831,1759937444720,"fUST",-5676.99,0.00020625,2,"2025-10-08T15:30:44.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028832,1759937444732,"fUST",-12114.93,0.00020625,2,"2025-10-08T15:30:44.732",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028833,1759937444742,"fUST",-3100.81,0.00020625,2,"2025-10-08T15:30:44.742",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028834,1759937444751,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.751",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028835,1759937444760,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.760",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028836,1759937444770,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.770",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028837,1759937444780,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.780",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028838,1759937444789,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.789",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028839,1759937444798,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.798",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028840,1759937444808,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.808",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028841,1759937444817,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.817",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028842,1759937444826,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.826",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028843,1759937444835,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.835",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028844,1759937444845,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.845",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028845,1759937444854,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.854",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028846,1759937444863,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028847,1759937444873,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.873",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028848,1759937444882,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.882",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028849,1759937444892,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.892",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028850,1759937444901,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.901",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028851,1759937444911,"fUST",-952.12,0.00020625,2,"2025-10-08T15:30:44.911",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028852,1759937444920,"fUST",-151.0,0.00020625,7,"2025-10-08T15:30:44.920",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028853,1759937444930,"fUST",-1042.65,0.00020625,2,"2025-10-08T15:30:44.930",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028854,1759937444940,"fUST",-465.6943921,0.00020625,2,"2025-10-08T15:30:44.940",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028855,1759937444949,"fUST",-151.0,0.00020625,7,"2025-10-08T15:30:44.949",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028856,1759937444958,"fUST",-151.0,0.00020625,7,"2025-10-08T15:30:44.958",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028857,1759937444967,"fUST",-3585.99,0.00020625,2,"2025-10-08T15:30:44.967",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028858,1759937444977,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:44.977",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028859,1759937444986,"fUST",-1724.52,0.00020625,2,"2025-10-08T15:30:44.986",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028860,1759937444995,"fUST",-3555.54,0.00020625,2,"2025-10-08T15:30:44.995",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028861,1759937445004,"fUST",-1486.0,0.00020625,2,"2025-10-08T15:30:45.004",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028862,1759937445014,"fUST",-8155.37,0.00020625,2,"2025-10-08T15:30:45.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028863,1759937445024,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.024",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028864,1759937445035,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028865,1759937445044,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.044",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028866,1759937445054,"fUST",-181.06070317,0.00020625,2,"2025-10-08T15:30:45.054",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028867,1759937445063,"fUST",-1160.72,0.00020625,2,"2025-10-08T15:30:45.063",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028868,1759937445072,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.072",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028869,1759937445082,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.082",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028870,1759937445091,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.091",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028871,1759937445100,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.100",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028872,1759937445110,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.110",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028873,1759937445119,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.119",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028874,1759937445129,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.129",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028875,1759937445138,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.138",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028876,1759937445148,"fUST",-500.0,0.00020625,2,"2025-10-08T15:30:45.148",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028877,1759937445157,"fUST",-329.30100867,0.00020625,2,"2025-10-08T15:30:45.157",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028878,1759937445167,"fUST",-1917.81,0.00020625,2,"2025-10-08T15:30:45.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028879,1759937445176,"fUST",-2137.32,0.00020625,2,"2025-10-08T15:30:45.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028880,1759937445185,"fUST",-204.276075,0.00020626,7,"2025-10-08T15:30:45.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028881,1759937445194,"fUST",-151.0,0.00020626,7,"2025-10-08T15:30:45.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028882,1759937445204,"fUST",-151.0,0.00020626,7,"2025-10-08T15:30:45.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028883,1759937445213,"fUST",-151.0,0.00020626,7,"2025-10-08T15:30:45.213",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028884,1759937445223,"fUST",-151.0,0.00020626,7,"2025-10-08T15:30:45.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028885,1759937445232,"fUST",-370000.0,0.00020626,2,"2025-10-08T15:30:45.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028886,1759937445242,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028887,1759937445251,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028888,1759937445260,"fUST",-501.50310014,0.00020673,2,"2025-10-08T15:30:45.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028889,1759937445270,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028890,1759937445279,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.279",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028891,1759937445289,"fUST",-501.05937846,0.00020673,2,"2025-10-08T15:30:45.289",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028892,1759937445298,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.298",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028893,1759937445308,"fUST",-500.61793112,0.00020673,2,"2025-10-08T15:30:45.308",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028894,1759937445318,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028895,1759937445327,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.327",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028896,1759937445336,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.336",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028897,1759937445345,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.345",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028898,1759937445355,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028899,1759937445364,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.364",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028900,1759937445373,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.373",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028901,1759937445383,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.383",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028902,1759937445392,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.392",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028903,1759937445402,"fUST",-500.52063912,0.00020673,2,"2025-10-08T15:30:45.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028904,1759937445412,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028905,1759937445421,"fUST",-150.0,0.00020673,2,"2025-10-08T15:30:45.421",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028906,1759937445430,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028907,1759937445440,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.440",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028908,1759937445449,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.449",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028909,1759937445459,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.459",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028910,1759937445468,"fUST",-500.0,0.00020673,2,"2025-10-08T15:30:45.468",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028911,1759937445477,"fUST",-420.0,0.00020709,2,"2025-10-08T15:30:45.477",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028912,1759937445486,"fUST",-1256.55,0.00020713,2,"2025-10-08T15:30:45.486",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028913,1759937445496,"fUST",-2576.05,0.00020721,2,"2025-10-08T15:30:45.496",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028914,1759937445505,"fUST",-500.0,0.00020721,2,"2025-10-08T15:30:45.505",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028915,1759937445515,"fUST",-500.0,0.00020721,2,"2025-10-08T15:30:45.515",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028916,1759937445524,"fUST",-972.01,0.00020721,2,"2025-10-08T15:30:45.524",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028917,1759937445533,"fUST",-500.0,0.00020721,2,"2025-10-08T15:30:45.533",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028918,1759937445542,"fUST",-999.48,0.00020721,2,"2025-10-08T15:30:45.542",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028919,1759937445551,"fUST",-787.75,0.00020721,2,"2025-10-08T15:30:45.551",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028920,1759937445560,"fUST",-500.0,0.00020721,2,"2025-10-08T15:30:45.560",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028921,1759937445569,"fUST",-500.0,0.00020721,2,"2025-10-08T15:30:45.569",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028922,1759937445579,"fUST",-2453.85,0.00020721,2,"2025-10-08T15:30:45.579",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028923,1759937445588,"fUST",-978.94,0.00020725,2,"2025-10-08T15:30:45.588",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028924,1759937445597,"fUST",-500.0,0.00020725,2,"2025-10-08T15:30:45.597",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028925,1759937445606,"fUST",-500.0,0.00020725,2,"2025-10-08T15:30:45.606",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028926,1759937445616,"fUST",-8271.92,0.00020725,2,"2025-10-08T15:30:45.616",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028927,1759937445625,"fUST",-1320.09,0.00020725,2,"2025-10-08T15:30:45.625",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028928,1759937445635,"fUST",-500.0,0.00020725,2,"2025-10-08T15:30:45.635",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028929,1759937445644,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.644",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028930,1759937445654,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.654",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028932,1759937445663,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.663",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028933,1759937445673,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.673",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028934,1759937445683,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.683",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028935,1759937445694,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.694",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028936,1759937445704,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.704",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028938,1759937445713,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.713",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028939,1759937445725,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.725",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028940,1759937445736,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.736",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028941,1759937445748,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.748",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028942,1759937445758,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.758",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028943,1759937445768,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028944,1759937445777,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.777",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028945,1759937445788,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.788",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028946,1759937445800,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.800",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028947,1759937445810,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.810",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028948,1759937445821,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028949,1759937445831,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028950,1759937445841,"fUST",-1256.55,0.00020725,2,"2025-10-08T15:30:45.841",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028951,1759937445850,"fUST",-1256.70580975,0.00020725,2,"2025-10-08T15:30:45.850",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028952,1759937445860,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028953,1759937445870,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028954,1759937445881,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028955,1759937445892,"fUST",-883.17,0.00020735,2,"2025-10-08T15:30:45.892",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028957,1759937445902,"fUST",-587.04,0.00020735,2,"2025-10-08T15:30:45.902",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028959,1759937445912,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028960,1759937445922,"fUST",-450.42373403,0.00020735,2,"2025-10-08T15:30:45.922",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028961,1759937445932,"fUST",-641.77,0.00020735,2,"2025-10-08T15:30:45.932",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028962,1759937445942,"fUST",-580.18,0.00020735,2,"2025-10-08T15:30:45.942",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028963,1759937445952,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.952",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028964,1759937445964,"fUST",-500.0,0.00020735,2,"2025-10-08T15:30:45.964",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028965,1759937445974,"fUST",-1107.39,0.00020735,2,"2025-10-08T15:30:45.974",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028966,1759937445983,"fUST",-1107.39,0.00020735,2,"2025-10-08T15:30:45.983",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028967,1759937445994,"fUST",-1107.39,0.00020735,2,"2025-10-08T15:30:45.994",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028968,1759937446004,"fUST",-1107.39,0.00020735,2,"2025-10-08T15:30:46.004",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028969,1759937446014,"fUST",-1107.49763903,0.00020735,2,"2025-10-08T15:30:46.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028971,1759937446024,"fUST",-952.12,0.00020735,2,"2025-10-08T15:30:46.024",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028973,1759937446036,"fUST",-952.12,0.00020735,2,"2025-10-08T15:30:46.036",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028975,1759937446046,"fUST",-952.12,0.00020735,2,"2025-10-08T15:30:46.046",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028977,1759937446056,"fUST",-952.12,0.00020735,2,"2025-10-08T15:30:46.056",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028979,1759937446066,"fUST",-952.25013657,0.00020735,2,"2025-10-08T15:30:46.066",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028981,1759937446075,"fUST",-5824.05750684,0.00020789,2,"2025-10-08T15:30:46.075",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028983,1759937446085,"fUST",-300.0,0.0002081,2,"2025-10-08T15:30:46.085",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028985,1759937446095,"fUST",-792.47,0.0002081,2,"2025-10-08T15:30:46.095",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028987,1759937446105,"fUST",-500.0,0.0002081,2,"2025-10-08T15:30:46.105",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028989,1759937446115,"fUST",-500.0,0.0002081,2,"2025-10-08T15:30:46.115",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028991,1759937446125,"fUST",-1686.01,0.0002081,2,"2025-10-08T15:30:46.125",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028993,1759937446135,"fUST",-500.0,0.0002081,2,"2025-10-08T15:30:46.135",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028995,1759937446145,"fUST",-667.24,0.0002081,2,"2025-10-08T15:30:46.145",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028997,1759937446155,"fUST",-2550.31,0.0002081,2,"2025-10-08T15:30:46.155",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390028999,1759937446165,"fUST",-692.79,0.0002081,2,"2025-10-08T15:30:46.165",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029001,1759937446174,"fUST",-3691.34,0.0002081,2,"2025-10-08T15:30:46.174",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029003,1759937446184,"fUST",-537.72,0.0002081,2,"2025-10-08T15:30:46.184",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029005,1759937446194,"fUST",-9226.94,0.0002081,2,"2025-10-08T15:30:46.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029007,1759937446204,"fUST",-2676.8,0.0002081,2,"2025-10-08T15:30:46.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029009,1759937446214,"fUST",-500.0,0.0002081,2,"2025-10-08T15:30:46.214",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029011,1759937446224,"fUST",-794.29,0.0002081,2,"2025-10-08T15:30:46.224",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029013,1759937446234,"fUST",-6044.21,0.0002081,2,"2025-10-08T15:30:46.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029015,1759937446245,"fUST",-24658.82,0.0002081,2,"2025-10-08T15:30:46.245",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029018,1759937446256,"fUST",-807.89,0.0002081,2,"2025-10-08T15:30:46.256",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029020,1759937446266,"fUST",-15075.12,0.0002081,2,"2025-10-08T15:30:46.266",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029022,1759937446275,"fUST",-2438.57,0.00020811,2,"2025-10-08T15:30:46.275",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029024,1759937446288,"fUST",-2008.58,0.00020811,2,"2025-10-08T15:30:46.288",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029026,1759937446297,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029028,1759937446308,"fUST",-5209.17,0.00020811,2,"2025-10-08T15:30:46.308",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029030,1759937446317,"fUST",-2108.78,0.00020811,2,"2025-10-08T15:30:46.317",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029032,1759937446327,"fUST",-1051.69,0.00020811,2,"2025-10-08T15:30:46.327",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029034,1759937446336,"fUST",-1211.23,0.00020811,2,"2025-10-08T15:30:46.336",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029036,1759937446346,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.346",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029038,1759937446355,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029040,1759937446365,"fUST",-481.10026427,0.00020811,2,"2025-10-08T15:30:46.365",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029042,1759937446374,"fUST",-502.13104666,0.00020811,2,"2025-10-08T15:30:46.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029044,1759937446384,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.384",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029046,1759937446393,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.393",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029047,1759937446403,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.403",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029049,1759937446412,"fUST",-1674.52,0.00020811,2,"2025-10-08T15:30:46.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029052,1759937446422,"fUST",-6237.73,0.00020811,2,"2025-10-08T15:30:46.422",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029054,1759937446433,"fUST",-1493.6,0.00020811,2,"2025-10-08T15:30:46.433",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029056,1759937446442,"fUST",-727.63,0.00020811,2,"2025-10-08T15:30:46.442",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029058,1759937446452,"fUST",-2038.01,0.00020811,2,"2025-10-08T15:30:46.452",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029060,1759937446462,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029062,1759937446471,"fUST",-1092.14,0.00020811,2,"2025-10-08T15:30:46.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029064,1759937446481,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029066,1759937446490,"fUST",-520.07,0.00020811,2,"2025-10-08T15:30:46.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029068,1759937446500,"fUST",-638.77,0.00020811,2,"2025-10-08T15:30:46.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029070,1759937446511,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.511",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029072,1759937446521,"fUST",-1482.51,0.00020811,2,"2025-10-08T15:30:46.521",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029074,1759937446531,"fUST",-756.15,0.00020811,2,"2025-10-08T15:30:46.531",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029076,1759937446543,"fUST",-6586.75,0.00020811,2,"2025-10-08T15:30:46.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029078,1759937446553,"fUST",-1086.15,0.00020811,2,"2025-10-08T15:30:46.553",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029080,1759937446564,"fUST",-1498.81,0.00020811,2,"2025-10-08T15:30:46.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029082,1759937446575,"fUST",-678.25,0.00020811,2,"2025-10-08T15:30:46.575",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029084,1759937446586,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.586",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029086,1759937446596,"fUST",-724.78,0.00020811,2,"2025-10-08T15:30:46.596",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029088,1759937446607,"fUST",-1714.47,0.00020811,2,"2025-10-08T15:30:46.607",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029090,1759937446618,"fUST",-1084.8,0.00020811,2,"2025-10-08T15:30:46.618",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029091,1759937446628,"fUST",-964.42,0.00020811,2,"2025-10-08T15:30:46.628",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029094,1759937446638,"fUST",-772.17,0.00020811,2,"2025-10-08T15:30:46.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029096,1759937446648,"fUST",-1405.49,0.00020811,2,"2025-10-08T15:30:46.648",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029098,1759937446657,"fUST",-579.47,0.00020811,2,"2025-10-08T15:30:46.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029100,1759937446668,"fUST",-1946.92,0.00020811,2,"2025-10-08T15:30:46.668",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029102,1759937446678,"fUST",-1018.24,0.00020811,2,"2025-10-08T15:30:46.678",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029104,1759937446688,"fUST",-6706.5,0.00020811,2,"2025-10-08T15:30:46.688",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029106,1759937446698,"fUST",-1409.33,0.00020811,2,"2025-10-08T15:30:46.698",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029108,1759937446708,"fUST",-1277.28,0.00020811,2,"2025-10-08T15:30:46.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029110,1759937446718,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.718",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029112,1759937446728,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.728",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029115,1759937446738,"fUST",-849.37,0.00020811,2,"2025-10-08T15:30:46.738",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029117,1759937446749,"fUST",-746.75,0.00020811,2,"2025-10-08T15:30:46.749",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029119,1759937446763,"fUST",-500.0,0.00020811,2,"2025-10-08T15:30:46.763",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029121,1759937446776,"fUST",-987.8,0.00020888,2,"2025-10-08T15:30:46.776",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029123,1759937446791,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.791",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029125,1759937446801,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.801",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029127,1759937446812,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.812",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029129,1759937446823,"fUST",-2318.22,0.00020888,2,"2025-10-08T15:30:46.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029131,1759937446832,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.832",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029133,1759937446843,"fUST",-1365.82,0.00020888,2,"2025-10-08T15:30:46.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029135,1759937446853,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.853",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029137,1759937446863,"fUST",-8668.28,0.00020888,2,"2025-10-08T15:30:46.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029139,1759937446873,"fUST",-2917.71,0.00020888,2,"2025-10-08T15:30:46.873",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029141,1759937446883,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.883",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029143,1759937446893,"fUST",-4340.88,0.00020888,2,"2025-10-08T15:30:46.893",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029146,1759937446903,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.903",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029148,1759937446913,"fUST",-4310.13,0.00020888,2,"2025-10-08T15:30:46.913",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029149,1759937446923,"fUST",-11227.08,0.00020888,2,"2025-10-08T15:30:46.923",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029151,1759937446932,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.932",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029153,1759937446942,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.942",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029155,1759937446951,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.951",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029157,1759937446961,"fUST",-546.78,0.00020888,2,"2025-10-08T15:30:46.961",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029159,1759937446971,"fUST",-693.11,0.00020888,2,"2025-10-08T15:30:46.971",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029162,1759937446981,"fUST",-500.0,0.00020888,2,"2025-10-08T15:30:46.981",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029164,1759937446990,"fUST",-406.70461414,0.00020889,2,"2025-10-08T15:30:46.990",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029166,1759937447000,"fUST",-1622.85,0.00020889,2,"2025-10-08T15:30:47.000",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029167,1759937447010,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029170,1759937447020,"fUST",-409.57490882,0.00020889,2,"2025-10-08T15:30:47.020",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029172,1759937447030,"fUST",-506.57273593,0.00020889,2,"2025-10-08T15:30:47.030",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029174,1759937447042,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.042",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029176,1759937447052,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.052",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029178,1759937447062,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.062",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029180,1759937447072,"fUST",-481.40964491,0.00020889,2,"2025-10-08T15:30:47.072",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029182,1759937447081,"fUST",-1310.3,0.00020889,2,"2025-10-08T15:30:47.081",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029184,1759937447091,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.091",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029186,1759937447101,"fUST",-2558.65,0.00020889,2,"2025-10-08T15:30:47.101",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029188,1759937447111,"fUST",-1685.71,0.00020889,2,"2025-10-08T15:30:47.111",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029190,1759937447121,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.121",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029192,1759937447131,"fUST",-1360.54,0.00020889,2,"2025-10-08T15:30:47.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029194,1759937447140,"fUST",-2260.7,0.00020889,2,"2025-10-08T15:30:47.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029196,1759937447151,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.151",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029198,1759937447160,"fUST",-880.59,0.00020889,2,"2025-10-08T15:30:47.160",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029200,1759937447171,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.171",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029202,1759937447181,"fUST",-584.35535712,0.00020889,2,"2025-10-08T15:30:47.181",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029204,1759937447191,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.191",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029206,1759937447202,"fUST",-894.29,0.00020889,2,"2025-10-08T15:30:47.202",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029208,1759937447212,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029210,1759937447222,"fUST",-1946.47,0.00020889,2,"2025-10-08T15:30:47.222",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029212,1759937447232,"fUST",-3662.75,0.00020889,2,"2025-10-08T15:30:47.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029214,1759937447242,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029217,1759937447252,"fUST",-1045.17,0.00020889,2,"2025-10-08T15:30:47.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029219,1759937447262,"fUST",-2821.69,0.00020889,2,"2025-10-08T15:30:47.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029221,1759937447272,"fUST",-3039.1,0.00020889,2,"2025-10-08T15:30:47.272",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029223,1759937447282,"fUST",-615.54,0.00020889,2,"2025-10-08T15:30:47.282",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029225,1759937447293,"fUST",-527.87,0.00020889,2,"2025-10-08T15:30:47.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029227,1759937447303,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.303",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029229,1759937447314,"fUST",-268.51986576,0.00020889,2,"2025-10-08T15:30:47.314",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029231,1759937447324,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.324",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029233,1759937447334,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.334",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029235,1759937447344,"fUST",-2556.14,0.00020889,2,"2025-10-08T15:30:47.344",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029237,1759937447353,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.353",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029239,1759937447363,"fUST",-851.04,0.00020889,2,"2025-10-08T15:30:47.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029241,1759937447374,"fUST",-500.70865484,0.00020889,2,"2025-10-08T15:30:47.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029243,1759937447383,"fUST",-543.05,0.00020889,2,"2025-10-08T15:30:47.383",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029245,1759937447393,"fUST",-524.52,0.00020889,2,"2025-10-08T15:30:47.393",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029246,1759937447402,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029248,1759937447412,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.412",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029250,1759937447422,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.422",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029251,1759937447432,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.432",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029253,1759937447441,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.441",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029255,1759937447451,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.451",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029257,1759937447460,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.460",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029259,1759937447470,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.470",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029261,1759937447479,"fUST",-3892.35,0.00020889,2,"2025-10-08T15:30:47.479",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029263,1759937447489,"fUST",-527.17,0.00020889,2,"2025-10-08T15:30:47.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029264,1759937447499,"fUST",-671.93,0.00020889,2,"2025-10-08T15:30:47.499",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029266,1759937447508,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029268,1759937447518,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029270,1759937447527,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.527",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029272,1759937447538,"fUST",-4872.23,0.00020889,2,"2025-10-08T15:30:47.538",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029273,1759937447547,"fUST",-430.6750137,0.00020889,2,"2025-10-08T15:30:47.547",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029275,1759937447557,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.557",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029277,1759937447567,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.567",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029279,1759937447577,"fUST",-4624.8,0.00020889,2,"2025-10-08T15:30:47.577",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029281,1759937447587,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.587",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029282,1759937447597,"fUST",-701.12,0.00020889,2,"2025-10-08T15:30:47.597",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029284,1759937447607,"fUST",-2176.41,0.00020889,2,"2025-10-08T15:30:47.607",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029286,1759937447616,"fUST",-2438.24,0.00020889,2,"2025-10-08T15:30:47.616",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029288,1759937447627,"fUST",-868.72,0.00020889,2,"2025-10-08T15:30:47.627",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029290,1759937447637,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.637",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029292,1759937447647,"fUST",-541.62122367,0.00020889,2,"2025-10-08T15:30:47.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029294,1759937447656,"fUST",-3261.92,0.00020889,2,"2025-10-08T15:30:47.656",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029296,1759937447666,"fUST",-578.21,0.00020889,2,"2025-10-08T15:30:47.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029298,1759937447677,"fUST",-631.74,0.00020889,2,"2025-10-08T15:30:47.677",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029299,1759937447687,"fUST",-879.51,0.00020889,2,"2025-10-08T15:30:47.687",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029301,1759937447696,"fUST",-725.76,0.00020889,2,"2025-10-08T15:30:47.696",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029303,1759937447706,"fUST",-788.24,0.00020889,2,"2025-10-08T15:30:47.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029305,1759937447716,"fUST",-2049.27,0.00020889,2,"2025-10-08T15:30:47.716",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029307,1759937447726,"fUST",-253.80117398,0.00020889,2,"2025-10-08T15:30:47.726",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029309,1759937447735,"fUST",-491.08602819,0.00020889,2,"2025-10-08T15:30:47.735",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029310,1759937447745,"fUST",-1122.75,0.00020889,2,"2025-10-08T15:30:47.745",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029312,1759937447755,"fUST",-3366.94,0.00020889,2,"2025-10-08T15:30:47.755",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029314,1759937447768,"fUST",-27772.43,0.00020889,2,"2025-10-08T15:30:47.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029316,1759937447778,"fUST",-1481.46,0.00020889,2,"2025-10-08T15:30:47.778",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029318,1759937447791,"fUST",-1518.47,0.00020889,2,"2025-10-08T15:30:47.791",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029320,1759937447800,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.800",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029322,1759937447809,"fUST",-3410.69,0.00020889,2,"2025-10-08T15:30:47.809",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029323,1759937447819,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.819",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029325,1759937447829,"fUST",-727.01,0.00020889,2,"2025-10-08T15:30:47.829",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029327,1759937447839,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.839",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029329,1759937447849,"fUST",-1182.12,0.00020889,2,"2025-10-08T15:30:47.849",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029331,1759937447858,"fUST",-12060.56,0.00020889,2,"2025-10-08T15:30:47.858",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029333,1759937447868,"fUST",-5363.36,0.00020889,2,"2025-10-08T15:30:47.868",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029335,1759937447877,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.877",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029336,1759937447887,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.887",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029338,1759937447897,"fUST",-954.68,0.00020889,2,"2025-10-08T15:30:47.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029340,1759937447907,"fUST",-1996.52,0.00020889,2,"2025-10-08T15:30:47.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029342,1759937447917,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:47.917",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029344,1759937447927,"fUST",-601.64,0.00020889,2,"2025-10-08T15:30:47.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029346,1759937447936,"fUST",-1809.98,0.00020889,2,"2025-10-08T15:30:47.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029365,1759937448117,"fUST",-1871.38,0.00020889,2,"2025-10-08T15:30:48.117",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029367,1759937448154,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.154",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029369,1759937448165,"fUST",-1921.57,0.00020889,2,"2025-10-08T15:30:48.165",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029371,1759937448175,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.175",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029372,1759937448185,"fUST",-25549.18,0.00020889,2,"2025-10-08T15:30:48.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029374,1759937448194,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029376,1759937448204,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029378,1759937448214,"fUST",-462.6307553,0.00020889,2,"2025-10-08T15:30:48.214",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029380,1759937448223,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029382,1759937448233,"fUST",-2227.38,0.00020889,2,"2025-10-08T15:30:48.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029384,1759937448242,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029386,1759937448252,"fUST",-335.43963029,0.00020889,2,"2025-10-08T15:30:48.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029388,1759937448262,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029390,1759937448271,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.271",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029392,1759937448281,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.281",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029393,1759937448293,"fUST",-1639.73,0.00020889,2,"2025-10-08T15:30:48.293",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029395,1759937448302,"fUST",-5077.29,0.00020889,2,"2025-10-08T15:30:48.302",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029397,1759937448311,"fUST",-16580.84,0.00020889,2,"2025-10-08T15:30:48.311",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029399,1759937448321,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.321",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029401,1759937448331,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029403,1759937448341,"fUST",-3427.56,0.00020889,2,"2025-10-08T15:30:48.341",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029405,1759937448350,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.350",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029407,1759937448359,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.359",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029408,1759937448369,"fUST",-632.07010434,0.00020889,2,"2025-10-08T15:30:48.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029410,1759937448378,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029412,1759937448389,"fUST",-467.93197008,0.00020889,2,"2025-10-08T15:30:48.389",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029414,1759937448399,"fUST",-787.89,0.00020889,2,"2025-10-08T15:30:48.399",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029416,1759937448409,"fUST",-10058.96,0.00020889,2,"2025-10-08T15:30:48.409",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029418,1759937448419,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029420,1759937448428,"fUST",-708.75,0.00020889,2,"2025-10-08T15:30:48.428",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029421,1759937448438,"fUST",-560.95,0.00020889,2,"2025-10-08T15:30:48.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029423,1759937448447,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.447",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029425,1759937448456,"fUST",-6589.74,0.00020889,2,"2025-10-08T15:30:48.456",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029427,1759937448465,"fUST",-1403.4,0.00020889,2,"2025-10-08T15:30:48.465",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029429,1759937448475,"fUST",-1157.02,0.00020889,2,"2025-10-08T15:30:48.475",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029431,1759937448485,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.485",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029433,1759937448495,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.495",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029435,1759937448505,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.505",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029436,1759937448514,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.514",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029438,1759937448524,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.524",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029440,1759937448533,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.533",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029442,1759937448543,"fUST",-1171.41,0.00020889,2,"2025-10-08T15:30:48.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029444,1759937448553,"fUST",-3148.95,0.00020889,2,"2025-10-08T15:30:48.553",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029445,1759937448563,"fUST",-587.92,0.00020889,2,"2025-10-08T15:30:48.563",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029447,1759937448572,"fUST",-2552.85,0.00020889,2,"2025-10-08T15:30:48.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029449,1759937448581,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029451,1759937448592,"fUST",-5439.26,0.00020889,2,"2025-10-08T15:30:48.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029453,1759937448602,"fUST",-2112.67,0.00020889,2,"2025-10-08T15:30:48.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029455,1759937448612,"fUST",-1023.03,0.00020889,2,"2025-10-08T15:30:48.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029456,1759937448621,"fUST",-1712.7,0.00020889,2,"2025-10-08T15:30:48.621",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029458,1759937448631,"fUST",-548.87,0.00020889,2,"2025-10-08T15:30:48.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029460,1759937448641,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029462,1759937448650,"fUST",-2467.83,0.00020889,2,"2025-10-08T15:30:48.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029464,1759937448659,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.659",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029466,1759937448669,"fUST",-1747.76,0.00020889,2,"2025-10-08T15:30:48.669",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029468,1759937448679,"fUST",-2865.24,0.00020889,2,"2025-10-08T15:30:48.679",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029470,1759937448689,"fUST",-896.57,0.00020889,2,"2025-10-08T15:30:48.689",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029472,1759937448699,"fUST",-250.92,0.00020889,2,"2025-10-08T15:30:48.699",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029473,1759937448708,"fUST",-455.29936593,0.00020889,2,"2025-10-08T15:30:48.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029475,1759937448718,"fUST",-3669.88,0.00020889,2,"2025-10-08T15:30:48.718",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029476,1759937448727,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.727",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029478,1759937448736,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.736",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029480,1759937448746,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029482,1759937448756,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029484,1759937448769,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.769",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029486,1759937448779,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.779",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029488,1759937448789,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.789",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029489,1759937448798,"fUST",-10541.41,0.00020889,2,"2025-10-08T15:30:48.798",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029491,1759937448808,"fUST",-1000.0,0.00020889,2,"2025-10-08T15:30:48.808",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029493,1759937448818,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.818",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029495,1759937448827,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.827",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029496,1759937448838,"fUST",-4812.62,0.00020889,2,"2025-10-08T15:30:48.838",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029498,1759937448848,"fUST",-480.59748643,0.00020889,2,"2025-10-08T15:30:48.848",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029500,1759937448857,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.857",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029501,1759937448867,"fUST",-1788.77,0.00020889,2,"2025-10-08T15:30:48.867",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029502,1759937448876,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.876",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029503,1759937448885,"fUST",-3842.73,0.00020889,2,"2025-10-08T15:30:48.885",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029504,1759937448896,"fUST",-1493.94,0.00020889,2,"2025-10-08T15:30:48.896",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029505,1759937448904,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.904",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029506,1759937448915,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.915",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029507,1759937448924,"fUST",-4715.07,0.00020889,2,"2025-10-08T15:30:48.924",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029508,1759937448934,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.934",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029509,1759937448943,"fUST",-693.71,0.00020889,2,"2025-10-08T15:30:48.943",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029510,1759937448952,"fUST",-866.18,0.00020889,2,"2025-10-08T15:30:48.952",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029511,1759937448962,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.962",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029512,1759937448972,"fUST",-1862.79,0.00020889,2,"2025-10-08T15:30:48.972",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029513,1759937448982,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:48.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029514,1759937448991,"fUST",-11559.55,0.00020889,2,"2025-10-08T15:30:48.991",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029515,1759937449000,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.000",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029516,1759937449010,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029517,1759937449019,"fUST",-509.38,0.00020889,2,"2025-10-08T15:30:49.019",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029518,1759937449028,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029519,1759937449039,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.039",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029520,1759937449048,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.048",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029521,1759937449057,"fUST",-9902.59,0.00020889,2,"2025-10-08T15:30:49.057",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029522,1759937449067,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.067",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029523,1759937449077,"fUST",-739.05,0.00020889,2,"2025-10-08T15:30:49.077",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029524,1759937449087,"fUST",-647.39804805,0.00020889,2,"2025-10-08T15:30:49.087",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029525,1759937449096,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.096",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029526,1759937449106,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.106",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029527,1759937449116,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.116",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029528,1759937449126,"fUST",-581.45,0.00020889,2,"2025-10-08T15:30:49.126",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029529,1759937449136,"fUST",-481.73812641,0.00020889,2,"2025-10-08T15:30:49.136",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029530,1759937449146,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.146",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029531,1759937449155,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.155",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029532,1759937449165,"fUST",-913.55,0.00020889,2,"2025-10-08T15:30:49.165",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029533,1759937449174,"fUST",-2395.74,0.00020889,2,"2025-10-08T15:30:49.174",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029534,1759937449184,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.184",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029535,1759937449193,"fUST",-13817.46,0.00020889,2,"2025-10-08T15:30:49.193",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029536,1759937449203,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029537,1759937449212,"fUST",-539.86,0.00020889,2,"2025-10-08T15:30:49.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029538,1759937449223,"fUST",-722.12,0.00020889,2,"2025-10-08T15:30:49.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029539,1759937449233,"fUST",-805.44,0.00020889,2,"2025-10-08T15:30:49.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029540,1759937449242,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029541,1759937449251,"fUST",-1938.64,0.00020889,2,"2025-10-08T15:30:49.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029542,1759937449260,"fUST",-2708.52,0.00020889,2,"2025-10-08T15:30:49.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029543,1759937449270,"fUST",-500.0,0.00020889,2,"2025-10-08T15:30:49.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029544,1759937449279,"fUST",-817.13,0.00020889,2,"2025-10-08T15:30:49.279",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029545,1759937449288,"fUST",-558.72,0.00020889,2,"2025-10-08T15:30:49.288",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029546,1759937449297,"fUST",-2489.47928251,0.00020897,2,"2025-10-08T15:30:49.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029547,1759937449307,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.307",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029548,1759937449316,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.316",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029549,1759937449326,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.326",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029550,1759937449335,"fUST",-320.3153142,0.00020899,2,"2025-10-08T15:30:49.335",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029551,1759937449344,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.344",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029552,1759937449354,"fUST",-405.48534895,0.00020899,2,"2025-10-08T15:30:49.354",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029553,1759937449363,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029554,1759937449372,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.372",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029555,1759937449382,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029556,1759937449391,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029557,1759937449400,"fUST",-1368.17,0.00020899,2,"2025-10-08T15:30:49.400",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029558,1759937449409,"fUST",-1648.65,0.00020899,2,"2025-10-08T15:30:49.409",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029559,1759937449418,"fUST",-1179.83,0.00020899,2,"2025-10-08T15:30:49.418",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029560,1759937449428,"fUST",-897.33,0.00020899,2,"2025-10-08T15:30:49.428",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029561,1759937449437,"fUST",-5676.99,0.00020899,2,"2025-10-08T15:30:49.437",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029562,1759937449445,"fUST",-12114.93,0.00020899,2,"2025-10-08T15:30:49.445",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029563,1759937449454,"fUST",-3100.81,0.00020899,2,"2025-10-08T15:30:49.454",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029564,1759937449463,"fUST",-1042.65,0.00020899,2,"2025-10-08T15:30:49.463",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029565,1759937449472,"fUST",-3585.99,0.00020899,2,"2025-10-08T15:30:49.472",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029566,1759937449481,"fUST",-500.0,0.00020899,2,"2025-10-08T15:30:49.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029567,1759937449490,"fUST",-1724.52,0.00020899,2,"2025-10-08T15:30:49.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029568,1759937449500,"fUST",-3555.54,0.00020899,2,"2025-10-08T15:30:49.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029569,1759937449509,"fUST",-1486.0,0.00020899,2,"2025-10-08T15:30:49.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029570,1759937449518,"fUST",-8155.37,0.00020899,2,"2025-10-08T15:30:49.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029571,1759937449528,"fUST",-1160.72,0.00020899,2,"2025-10-08T15:30:49.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029572,1759937449537,"fUST",-1917.81,0.00020899,2,"2025-10-08T15:30:49.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029573,1759937449546,"fUST",-2137.32,0.00020899,2,"2025-10-08T15:30:49.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029574,1759937449555,"fUST",-178.0,0.00020972,2,"2025-10-08T15:30:49.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029575,1759937449564,"fUST",-2576.05,0.00020995,2,"2025-10-08T15:30:49.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029576,1759937449573,"fUST",-500.0,0.00020995,2,"2025-10-08T15:30:49.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029577,1759937449583,"fUST",-500.0,0.00020995,2,"2025-10-08T15:30:49.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029578,1759937449592,"fUST",-972.01,0.00020995,2,"2025-10-08T15:30:49.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029579,1759937449601,"fUST",-500.0,0.00020995,2,"2025-10-08T15:30:49.601",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029580,1759937449613,"fUST",-999.48,0.00020995,2,"2025-10-08T15:30:49.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029581,1759937449622,"fUST",-787.75,0.00020995,2,"2025-10-08T15:30:49.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029582,1759937449631,"fUST",-500.0,0.00020995,2,"2025-10-08T15:30:49.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029583,1759937449640,"fUST",-500.0,0.00020995,2,"2025-10-08T15:30:49.640",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029584,1759937449650,"fUST",-2453.85,0.00020995,2,"2025-10-08T15:30:49.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029585,1759937449660,"fUST",-978.94,0.00020999,2,"2025-10-08T15:30:49.660",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029586,1759937449670,"fUST",-500.0,0.00020999,2,"2025-10-08T15:30:49.670",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029587,1759937449679,"fUST",-500.0,0.00020999,2,"2025-10-08T15:30:49.679",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029588,1759937449688,"fUST",-8271.92,0.00020999,2,"2025-10-08T15:30:49.688",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029589,1759937449698,"fUST",-1320.09,0.00020999,2,"2025-10-08T15:30:49.698",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029590,1759937449706,"fUST",-500.0,0.00020999,2,"2025-10-08T15:30:49.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029591,1759937449716,"fUST",-1060.10768076,0.00021,2,"2025-10-08T15:30:49.716",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029592,1759937449725,"fUST",-11370.52999779,0.00021,4,"2025-10-08T15:30:49.725",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029593,1759937449734,"fUST",-615.67008862,0.00021002,2,"2025-10-08T15:30:49.734",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029594,1759937449744,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.744",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029595,1759937449753,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.753",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029596,1759937449767,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.767",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029597,1759937449776,"fUST",-883.17,0.00021009,2,"2025-10-08T15:30:49.776",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029598,1759937449786,"fUST",-587.04,0.00021009,2,"2025-10-08T15:30:49.786",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029599,1759937449795,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.795",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029600,1759937449804,"fUST",-641.77,0.00021009,2,"2025-10-08T15:30:49.804",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029601,1759937449814,"fUST",-580.18,0.00021009,2,"2025-10-08T15:30:49.814",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029602,1759937449823,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029603,1759937449832,"fUST",-500.0,0.00021009,2,"2025-10-08T15:30:49.832",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029604,1759937449841,"fUST",-792.47,0.00021084,2,"2025-10-08T15:30:49.841",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029605,1759937449850,"fUST",-500.0,0.00021084,2,"2025-10-08T15:30:49.850",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029606,1759937449859,"fUST",-500.0,0.00021084,2,"2025-10-08T15:30:49.859",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029607,1759937449869,"fUST",-1686.01,0.00021084,2,"2025-10-08T15:30:49.869",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029608,1759937449877,"fUST",-500.0,0.00021084,2,"2025-10-08T15:30:49.877",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029609,1759937449887,"fUST",-667.24,0.00021084,2,"2025-10-08T15:30:49.887",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029610,1759937449896,"fUST",-2550.31,0.00021084,2,"2025-10-08T15:30:49.896",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029611,1759937449905,"fUST",-692.79,0.00021084,2,"2025-10-08T15:30:49.905",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029612,1759937449914,"fUST",-3691.34,0.00021084,2,"2025-10-08T15:30:49.914",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029613,1759937449924,"fUST",-537.72,0.00021084,2,"2025-10-08T15:30:49.924",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029614,1759937449933,"fUST",-9226.94,0.00021084,2,"2025-10-08T15:30:49.933",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029615,1759937449943,"fUST",-2676.8,0.00021084,2,"2025-10-08T15:30:49.943",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029616,1759937449953,"fUST",-500.0,0.00021084,2,"2025-10-08T15:30:49.953",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029617,1759937449962,"fUST",-794.29,0.00021084,2,"2025-10-08T15:30:49.962",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029618,1759937449972,"fUST",-6044.21,0.00021084,2,"2025-10-08T15:30:49.972",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029619,1759937449982,"fUST",-24658.82,0.00021084,2,"2025-10-08T15:30:49.982",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029620,1759937449991,"fUST",-807.89,0.00021084,2,"2025-10-08T15:30:49.991",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029621,1759937450001,"fUST",-15075.12,0.00021084,2,"2025-10-08T15:30:50.001",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029622,1759937450010,"fUST",-2438.57,0.00021085,2,"2025-10-08T15:30:50.010",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029623,1759937450020,"fUST",-2008.58,0.00021085,2,"2025-10-08T15:30:50.020",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029624,1759937450030,"fUST",-500.0,0.00021085,2,"2025-10-08T15:30:50.030",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029625,1759937450040,"fUST",-3758.91667296,0.00021085,2,"2025-10-08T15:30:50.040",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029626,1759937450474,"fUST",-955.22253843,0.00021085,2,"2025-10-08T15:30:50.474",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029627,1759937450487,"fUST",-495.03078861,0.00021085,2,"2025-10-08T15:30:50.487",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029628,1759937450497,"fUST",-530.89869133,0.00021085,2,"2025-10-08T15:30:50.497",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029629,1759937450508,"fUST",-356.87099803,0.00021085,2,"2025-10-08T15:30:50.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029630,1759937450850,"fUST",-500.0,0.00019988,2,"2025-10-08T15:30:50.850",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029631,1759937450860,"fUST",-500.0,0.00020262,2,"2025-10-08T15:30:50.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029632,1759937450869,"fUST",-500.0,0.00020615,2,"2025-10-08T15:30:50.869",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029633,1759937450878,"fUST",-243.5719622,0.00020889,2,"2025-10-08T15:30:50.878",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029634,1759937450887,"fUST",-1221.01031064,0.00021085,2,"2025-10-08T15:30:50.887",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029635,1759937450896,"fUST",-636.40963228,0.00021085,2,"2025-10-08T15:30:50.896",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029636,1759937454919,"fUST",416.81554406,0.00018403,2,"2025-10-08T15:30:54.919",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029638,1759937525022,"fUST",1592.9458794,0.0002876,120,"2025-10-08T15:32:05.022",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029639,1759937566746,"fUST",157.180669,0.00024,30,"2025-10-08T15:32:46.746",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029640,1759937614170,"fUST",300.0,0.00028767,120,"2025-10-08T15:33:34.170",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029641,1759937693430,"fUST",300.0,0.00028767,120,"2025-10-08T15:34:53.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029642,1759937724097,"fUST",222.321,0.00028767,120,"2025-10-08T15:35:24.097",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029643,1759937734751,"fUST",172.0,0.00021522,120,"2025-10-08T15:35:34.751",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029644,1759937736155,"fUST",172.0,0.00022598,120,"2025-10-08T15:35:36.155",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029645,1759937737500,"fUST",172.0,0.00023728,120,"2025-10-08T15:35:37.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029646,1759937738855,"fUST",172.0,0.00024915,120,"2025-10-08T15:35:38.855",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029647,1759937740217,"fUST",172.0,0.0002616,120,"2025-10-08T15:35:40.217",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029648,1759937741829,"fUST",172.0,0.00027468,120,"2025-10-08T15:35:41.829",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029649,1759937818249,"fUST",900.0,0.00018433,2,"2025-10-08T15:36:58.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029651,1759937854813,"fUST",900.0,0.00018433,2,"2025-10-08T15:37:34.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029652,1759937862809,"fUST",1000.0,0.00028493,120,"2025-10-08T15:37:42.809",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029653,1759937863098,"fUST",1080.3326477,0.0002852,120,"2025-10-08T15:37:43.098",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029654,1759938015745,"fUST",151.0,0.000181,2,"2025-10-08T15:40:15.745",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029655,1759938110664,"fUST",176.080234,0.00018928,120,"2025-10-08T15:41:50.664",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029656,1759938161653,"fUST",157.180669,0.00024,30,"2025-10-08T15:42:41.653",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029657,1759938161952,"fUST",157.180669,0.00024,30,"2025-10-08T15:42:41.952",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029662,1759938330481,"fUST",1000.0,0.00027397,120,"2025-10-08T15:45:30.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029663,1759938359026,"fUST",-218.519435,0.00018826,2,"2025-10-08T15:45:59.026",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029664,1759938359056,"fUST",-176.080234,0.00018928,2,"2025-10-08T15:45:59.056",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029665,1759938359085,"fUST",-1500.0,0.00019,2,"2025-10-08T15:45:59.085",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029666,1759938359116,"fUST",-684.38476317,0.00019,2,"2025-10-08T15:45:59.116",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029667,1759938359146,"fUST",-383.58396841,0.000191,2,"2025-10-08T15:45:59.146",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029668,1759938359175,"fUST",-500.0,0.000191,2,"2025-10-08T15:45:59.175",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029669,1759938359205,"fUST",-359.69426078,0.00019345,2,"2025-10-08T15:45:59.205",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029670,1759938360755,"fUST",-4581.51011967,0.00019698,2,"2025-10-08T15:46:00.755",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029671,1759938360779,"fUST",-836.98976066,0.00019698,2,"2025-10-08T15:46:00.779",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029672,1759938362806,"fUST",-441.12156368,0.000197,2,"2025-10-08T15:46:02.806",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029673,1759938362836,"fUST",-300.0,0.00019722,2,"2025-10-08T15:46:02.836",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029674,1759938362867,"fUST",-3099.26699234,0.00019723,2,"2025-10-08T15:46:02.867",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029675,1759938362938,"fUST",-2319.23288796,0.00019723,2,"2025-10-08T15:46:02.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029692,1759938401350,"fUST",5000.0,0.000261,55,"2025-10-08T15:46:41.350",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029694,1759938485055,"fUST",1042.87955,0.00028767,120,"2025-10-08T15:48:05.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029697,1759938620151,"fUST",199.94,0.00028767,120,"2025-10-08T15:50:20.151",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029787,1759938632528,"fUST",-1000.0,0.00018765,2,"2025-10-08T15:50:32.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029790,1759938632538,"fUST",-385.38239961,0.00018765,2,"2025-10-08T15:50:32.538",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029793,1759938632548,"fUST",-438.45480543,0.000188,2,"2025-10-08T15:50:32.548",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029796,1759938632558,"fUST",-200.0,0.000191,2,"2025-10-08T15:50:32.558",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029800,1759938632568,"fUST",-443.18975956,0.00019365,2,"2025-10-08T15:50:32.568",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029803,1759938632577,"fUST",-250.0,0.00019448,2,"2025-10-08T15:50:32.577",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029805,1759938632588,"fUST",-200.0,0.0001951,2,"2025-10-08T15:50:32.588",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029808,1759938632600,"fUST",-298.45494486,0.00019603,2,"2025-10-08T15:50:32.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029811,1759938632610,"fUST",-1300.30408536,0.00019617,2,"2025-10-08T15:50:32.610",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390029814,1759938632620,"fUST",-555.21400518,0.00019697,2,"2025-10-08T15:50:32.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030535,1759938638436,"fUST",-1201.96029675,0.00019697,2,"2025-10-08T15:50:38.436",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030537,1759938638448,"fUST",-1501.08898084,0.00019697,2,"2025-10-08T15:50:38.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030539,1759938638461,"fUST",-3397.93671723,0.00019697,2,"2025-10-08T15:50:38.461",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030541,1759938638470,"fUST",-300.0,0.00019697,2,"2025-10-08T15:50:38.470",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030543,1759938638480,"fUST",-300.0,0.00019697,2,"2025-10-08T15:50:38.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030545,1759938638490,"fUST",-300.0,0.00019697,2,"2025-10-08T15:50:38.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030548,1759938638501,"fUST",-300.0,0.00019697,2,"2025-10-08T15:50:38.501",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030551,1759938638511,"fUST",-300.0,0.00019697,2,"2025-10-08T15:50:38.511",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030553,1759938638521,"fUST",-1200.0,0.00019697,2,"2025-10-08T15:50:38.521",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030555,1759938638531,"fUST",-874.56,0.00019697,2,"2025-10-08T15:50:38.531",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030556,1759938638541,"fUST",-500.0,0.00019697,2,"2025-10-08T15:50:38.541",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030557,1759938638550,"fUST",-500.0,0.00019697,2,"2025-10-08T15:50:38.550",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030558,1759938638559,"fUST",-31969.38402963,0.00019698,2,"2025-10-08T15:50:38.559",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030560,1759938638569,"fUST",-5418.4998803,0.00019749,2,"2025-10-08T15:50:38.569",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030562,1759938638578,"fUST",-1200.0,0.00019773,2,"2025-10-08T15:50:38.578",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030564,1759938638589,"fUST",-5418.4998803,0.00019774,2,"2025-10-08T15:50:38.589",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030566,1759938638599,"fUST",-1325.89,0.00019786,3,"2025-10-08T15:50:38.599",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030568,1759938638609,"fUST",-662.95,0.00019786,3,"2025-10-08T15:50:38.609",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030570,1759938638619,"fUST",-331.47,0.00019786,3,"2025-10-08T15:50:38.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030572,1759938638629,"fUST",-165.74,0.00019786,3,"2025-10-08T15:50:38.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030574,1759938638639,"fUST",-497.24,0.00019786,3,"2025-10-08T15:50:38.639",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030576,1759938638649,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.649",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030578,1759938638663,"fUST",-693.41,0.00019794,2,"2025-10-08T15:50:38.663",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030580,1759938638673,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.673",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030582,1759938638682,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.682",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030584,1759938638693,"fUST",-656.46,0.00019794,2,"2025-10-08T15:50:38.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030586,1759938638703,"fUST",-192.82129158,0.00019794,2,"2025-10-08T15:50:38.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030588,1759938638713,"fUST",-241.5172488,0.00019794,2,"2025-10-08T15:50:38.713",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030590,1759938638723,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.723",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030592,1759938638734,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.734",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030595,1759938638744,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.744",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030597,1759938638754,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.754",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030599,1759938638764,"fUST",-463.71777652,0.00019794,2,"2025-10-08T15:50:38.764",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030601,1759938638773,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.773",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030603,1759938638783,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.783",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030605,1759938638793,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030607,1759938638802,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030608,1759938638813,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030611,1759938638823,"fUST",-592.38807267,0.00019794,2,"2025-10-08T15:50:38.823",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030612,1759938638833,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.833",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030614,1759938638842,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030617,1759938638856,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.856",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030619,1759938638866,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.866",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030620,1759938638876,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.876",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030623,1759938638886,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.886",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030625,1759938638897,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.897",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030627,1759938638907,"fUST",-500.0,0.00019794,2,"2025-10-08T15:50:38.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030628,1759938638916,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030630,1759938638926,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.926",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030632,1759938638936,"fUST",-320.3153142,0.00019795,2,"2025-10-08T15:50:38.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030634,1759938638945,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.945",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030637,1759938638955,"fUST",-405.48534895,0.00019795,2,"2025-10-08T15:50:38.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030639,1759938638965,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.965",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030641,1759938638974,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.974",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030643,1759938638984,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.984",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030644,1759938638993,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:38.993",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030645,1759938639003,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.003",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030646,1759938639014,"fUST",-991.54,0.00019795,2,"2025-10-08T15:50:39.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030647,1759938639026,"fUST",-1496.09,0.00019795,2,"2025-10-08T15:50:39.026",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030648,1759938639036,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.036",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030649,1759938639046,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.046",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030650,1759938639056,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.056",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030651,1759938639066,"fUST",-2273.75,0.00019795,2,"2025-10-08T15:50:39.066",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030652,1759938639076,"fUST",-806.59,0.00019795,2,"2025-10-08T15:50:39.076",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030653,1759938639086,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.086",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030654,1759938639097,"fUST",-2376.79,0.00019795,2,"2025-10-08T15:50:39.097",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030655,1759938639106,"fUST",-8163.05,0.00019795,2,"2025-10-08T15:50:39.106",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030656,1759938639116,"fUST",-715.84,0.00019795,2,"2025-10-08T15:50:39.116",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030657,1759938639126,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.126",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030658,1759938639136,"fUST",-22092.42,0.00019795,2,"2025-10-08T15:50:39.136",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030659,1759938639145,"fUST",-5288.68,0.00019795,2,"2025-10-08T15:50:39.145",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030660,1759938639156,"fUST",-727.73,0.00019795,2,"2025-10-08T15:50:39.156",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030661,1759938639166,"fUST",-500.0,0.00019795,2,"2025-10-08T15:50:39.166",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030662,1759938639176,"fUST",-314.95459053,0.00019795,2,"2025-10-08T15:50:39.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030663,1759938639186,"fUST",-177.89497838,0.00019795,2,"2025-10-08T15:50:39.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030664,1759938639196,"fUST",-2243.03,0.00019796,2,"2025-10-08T15:50:39.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030665,1759938639206,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.206",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030667,1759938639216,"fUST",-830.84,0.00019796,2,"2025-10-08T15:50:39.216",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030669,1759938639226,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.226",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030671,1759938639236,"fUST",-744.85,0.00019796,2,"2025-10-08T15:50:39.236",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030672,1759938639246,"fUST",-744.85,0.00019796,2,"2025-10-08T15:50:39.246",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030674,1759938639255,"fUST",-2153.67,0.00019796,2,"2025-10-08T15:50:39.255",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030676,1759938639264,"fUST",-776.93,0.00019796,2,"2025-10-08T15:50:39.264",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030678,1759938639275,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.275",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030680,1759938639286,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.286",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030682,1759938639295,"fUST",-277.86516728,0.00019796,2,"2025-10-08T15:50:39.295",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030684,1759938639305,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.305",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030686,1759938639315,"fUST",-1026.21,0.00019796,2,"2025-10-08T15:50:39.315",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030688,1759938639324,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.324",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030690,1759938639333,"fUST",-938.51,0.00019796,2,"2025-10-08T15:50:39.333",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030692,1759938639342,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.342",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030695,1759938639353,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.353",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030697,1759938639363,"fUST",-737.19,0.00019796,2,"2025-10-08T15:50:39.363",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030699,1759938639372,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.372",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030701,1759938639382,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030703,1759938639391,"fUST",-624.79,0.00019796,2,"2025-10-08T15:50:39.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030704,1759938639401,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.401",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030707,1759938639410,"fUST",-544.84,0.00019796,2,"2025-10-08T15:50:39.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030709,1759938639420,"fUST",-13513.37,0.00019796,2,"2025-10-08T15:50:39.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030711,1759938639430,"fUST",-787.93,0.00019796,2,"2025-10-08T15:50:39.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030713,1759938639440,"fUST",-2249.48,0.00019796,2,"2025-10-08T15:50:39.440",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030715,1759938639450,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.450",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030717,1759938639459,"fUST",-4691.98,0.00019796,2,"2025-10-08T15:50:39.459",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030719,1759938639468,"fUST",-1434.92,0.00019796,2,"2025-10-08T15:50:39.468",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030721,1759938639478,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.478",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030723,1759938639488,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.488",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030725,1759938639497,"fUST",-1600.79,0.00019796,2,"2025-10-08T15:50:39.497",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030727,1759938639506,"fUST",-1308.91,0.00019796,2,"2025-10-08T15:50:39.506",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030729,1759938639516,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.516",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030731,1759938639526,"fUST",-587.36249777,0.00019796,2,"2025-10-08T15:50:39.526",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030733,1759938639536,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.536",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030735,1759938639545,"fUST",-1081.68,0.00019796,2,"2025-10-08T15:50:39.545",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030737,1759938639554,"fUST",-1151.5,0.00019796,2,"2025-10-08T15:50:39.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030739,1759938639564,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030741,1759938639573,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030743,1759938639583,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030745,1759938639592,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.592",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030747,1759938639604,"fUST",-8327.93,0.00019796,2,"2025-10-08T15:50:39.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030749,1759938639613,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030751,1759938639623,"fUST",-859.94,0.00019796,2,"2025-10-08T15:50:39.623",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030753,1759938639633,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.633",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030755,1759938639644,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.644",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030757,1759938639654,"fUST",-5503.88,0.00019796,2,"2025-10-08T15:50:39.654",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030759,1759938639667,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.667",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030761,1759938639677,"fUST",-2816.97,0.00019796,2,"2025-10-08T15:50:39.677",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030763,1759938639686,"fUST",-592.78,0.00019796,2,"2025-10-08T15:50:39.686",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030765,1759938639696,"fUST",-849.36,0.00019796,2,"2025-10-08T15:50:39.696",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030767,1759938639706,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030769,1759938639715,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.715",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030771,1759938639724,"fUST",-11690.35,0.00019796,2,"2025-10-08T15:50:39.724",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030773,1759938639734,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.734",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030775,1759938639747,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.747",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030777,1759938639756,"fUST",-333.31930983,0.00019796,2,"2025-10-08T15:50:39.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030779,1759938639766,"fUST",-713.63,0.00019796,2,"2025-10-08T15:50:39.766",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030781,1759938639776,"fUST",-1258.69,0.00019796,2,"2025-10-08T15:50:39.776",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030783,1759938639785,"fUST",-2995.32,0.00019796,2,"2025-10-08T15:50:39.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030785,1759938639794,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.794",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030787,1759938639803,"fUST",-1258.44,0.00019796,2,"2025-10-08T15:50:39.803",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030789,1759938639812,"fUST",-483.2974563,0.00019796,2,"2025-10-08T15:50:39.812",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030791,1759938639822,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.822",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030793,1759938639831,"fUST",-1505.72,0.00019796,2,"2025-10-08T15:50:39.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030795,1759938639842,"fUST",-1019.21,0.00019796,2,"2025-10-08T15:50:39.842",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030797,1759938639851,"fUST",-837.06,0.00019796,2,"2025-10-08T15:50:39.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030799,1759938639861,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.861",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030801,1759938639870,"fUST",-1193.73,0.00019796,2,"2025-10-08T15:50:39.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030803,1759938639880,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030805,1759938639889,"fUST",-3471.7,0.00019796,2,"2025-10-08T15:50:39.889",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030807,1759938639899,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.899",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030809,1759938639909,"fUST",-4273.09,0.00019796,2,"2025-10-08T15:50:39.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030811,1759938639918,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030812,1759938639927,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.927",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030814,1759938639937,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.937",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030815,1759938639946,"fUST",-1673.5,0.00019796,2,"2025-10-08T15:50:39.946",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030817,1759938639955,"fUST",-469.41049591,0.00019796,2,"2025-10-08T15:50:39.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030819,1759938639965,"fUST",-4199.37,0.00019796,2,"2025-10-08T15:50:39.965",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030821,1759938639975,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030823,1759938639984,"fUST",-512.3,0.00019796,2,"2025-10-08T15:50:39.984",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030825,1759938639994,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:39.994",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030827,1759938640004,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.004",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030829,1759938640013,"fUST",-3437.68,0.00019796,2,"2025-10-08T15:50:40.013",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030831,1759938640023,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030832,1759938640032,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.032",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030834,1759938640042,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.042",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030836,1759938640051,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.051",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030838,1759938640061,"fUST",-4197.24,0.00019796,2,"2025-10-08T15:50:40.061",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030840,1759938640073,"fUST",-1444.92,0.00019796,2,"2025-10-08T15:50:40.073",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030842,1759938640083,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.083",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030844,1759938640092,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.092",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030846,1759938640102,"fUST",-481.95470323,0.00019796,2,"2025-10-08T15:50:40.102",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030848,1759938640112,"fUST",-558.22,0.00019796,2,"2025-10-08T15:50:40.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030850,1759938640121,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.121",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030852,1759938640131,"fUST",-7843.98,0.00019796,2,"2025-10-08T15:50:40.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030854,1759938640140,"fUST",-10780.12,0.00019796,2,"2025-10-08T15:50:40.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030856,1759938640149,"fUST",-599.69,0.00019796,2,"2025-10-08T15:50:40.149",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030858,1759938640158,"fUST",-482.06108906,0.00019796,2,"2025-10-08T15:50:40.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030860,1759938640167,"fUST",-1133.19,0.00019796,2,"2025-10-08T15:50:40.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030862,1759938640176,"fUST",-559.68,0.00019796,2,"2025-10-08T15:50:40.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030864,1759938640185,"fUST",-481.88903733,0.00019796,2,"2025-10-08T15:50:40.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030866,1759938640194,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030868,1759938640203,"fUST",-1865.53,0.00019796,2,"2025-10-08T15:50:40.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030869,1759938640212,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030870,1759938640221,"fUST",-1985.54,0.00019796,2,"2025-10-08T15:50:40.221",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030871,1759938640230,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.230",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030872,1759938640240,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.240",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030873,1759938640250,"fUST",-609.18,0.00019796,2,"2025-10-08T15:50:40.250",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030875,1759938640260,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030877,1759938640270,"fUST",-544.83,0.00019796,2,"2025-10-08T15:50:40.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030879,1759938640280,"fUST",-389.78459947,0.00019796,2,"2025-10-08T15:50:40.280",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030881,1759938640290,"fUST",-2078.4,0.00019796,2,"2025-10-08T15:50:40.290",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030883,1759938640299,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.299",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030885,1759938640309,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.309",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030887,1759938640318,"fUST",-685.06,0.00019796,2,"2025-10-08T15:50:40.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030889,1759938640329,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.329",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030891,1759938640338,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.338",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030893,1759938640348,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.348",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030894,1759938640358,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.358",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030897,1759938640371,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.371",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030898,1759938640381,"fUST",-500.0,0.00019796,2,"2025-10-08T15:50:40.381",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030901,1759938640391,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:40.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030902,1759938640401,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:40.401",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030904,1759938640410,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:40.410",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030906,1759938640419,"fUST",-429.2980842,0.00019798,2,"2025-10-08T15:50:40.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030907,1759938640431,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.431",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030908,1759938640440,"fUST",-517.11,0.00019798,2,"2025-10-08T15:50:40.440",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030909,1759938640452,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.452",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030910,1759938640462,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030911,1759938640471,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030912,1759938640480,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.480",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030913,1759938640490,"fUST",-2086.54,0.00019798,2,"2025-10-08T15:50:40.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030914,1759938640500,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030915,1759938640509,"fUST",-723.17,0.00019798,2,"2025-10-08T15:50:40.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030916,1759938640518,"fUST",-607.86275313,0.00019798,2,"2025-10-08T15:50:40.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030917,1759938640528,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030918,1759938640541,"fUST",-524.7,0.00019798,2,"2025-10-08T15:50:40.541",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030919,1759938640554,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030920,1759938640564,"fUST",-612.32462654,0.00019798,2,"2025-10-08T15:50:40.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030921,1759938640574,"fUST",-1106.36,0.00019798,2,"2025-10-08T15:50:40.574",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030922,1759938640583,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.583",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030923,1759938640593,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030924,1759938640603,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.603",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030925,1759938640612,"fUST",-482.71838591,0.00019798,2,"2025-10-08T15:50:40.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030926,1759938640622,"fUST",-1076.78,0.00019798,2,"2025-10-08T15:50:40.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030927,1759938640632,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.632",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030929,1759938640642,"fUST",-1020.75,0.00019798,2,"2025-10-08T15:50:40.642",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030931,1759938640651,"fUST",-1509.42,0.00019798,2,"2025-10-08T15:50:40.651",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030933,1759938640663,"fUST",-2695.05,0.00019798,2,"2025-10-08T15:50:40.663",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030935,1759938640674,"fUST",-1136.76,0.00019798,2,"2025-10-08T15:50:40.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030936,1759938640683,"fUST",-720.88,0.00019798,2,"2025-10-08T15:50:40.683",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030938,1759938640693,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030940,1759938640702,"fUST",-200.0,0.00019798,2,"2025-10-08T15:50:40.702",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030942,1759938640713,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.713",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030944,1759938640722,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.722",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030946,1759938640732,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.732",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030948,1759938640744,"fUST",-1129.76,0.00019798,2,"2025-10-08T15:50:40.744",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030950,1759938640756,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030952,1759938640765,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.765",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030955,1759938640775,"fUST",-1555.23,0.00019798,2,"2025-10-08T15:50:40.775",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030956,1759938640784,"fUST",-2452.04,0.00019798,2,"2025-10-08T15:50:40.784",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030959,1759938640794,"fUST",-1303.86,0.00019798,2,"2025-10-08T15:50:40.794",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030960,1759938640803,"fUST",-1615.47,0.00019798,2,"2025-10-08T15:50:40.803",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030962,1759938640812,"fUST",-857.02,0.00019798,2,"2025-10-08T15:50:40.812",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030964,1759938640821,"fUST",-843.9,0.00019798,2,"2025-10-08T15:50:40.821",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030966,1759938640831,"fUST",-2704.12,0.00019798,2,"2025-10-08T15:50:40.831",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030968,1759938640840,"fUST",-3510.14,0.00019798,2,"2025-10-08T15:50:40.840",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030970,1759938640850,"fUST",-268.51986576,0.00019798,2,"2025-10-08T15:50:40.850",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030972,1759938640860,"fUST",-2449.64,0.00019798,2,"2025-10-08T15:50:40.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030974,1759938640870,"fUST",-2912.47,0.00019798,2,"2025-10-08T15:50:40.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030976,1759938640880,"fUST",-815.58,0.00019798,2,"2025-10-08T15:50:40.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030978,1759938640889,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.889",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030980,1759938640899,"fUST",-520.42,0.00019798,2,"2025-10-08T15:50:40.899",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030982,1759938640908,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.908",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030984,1759938640918,"fUST",-643.94,0.00019798,2,"2025-10-08T15:50:40.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030986,1759938640928,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:40.928",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030988,1759938640937,"fUST",-775.02,0.00019798,2,"2025-10-08T15:50:40.937",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030990,1759938640946,"fUST",-3730.17,0.00019798,2,"2025-10-08T15:50:40.946",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030992,1759938640956,"fUST",-671.91,0.00019798,2,"2025-10-08T15:50:40.956",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030994,1759938640965,"fUST",-842.87,0.00019798,2,"2025-10-08T15:50:40.965",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030996,1759938640975,"fUST",-491.08602819,0.00019798,2,"2025-10-08T15:50:40.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390030998,1759938640985,"fUST",-832.52,0.00019798,2,"2025-10-08T15:50:40.985",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031000,1759938640994,"fUST",-1419.74,0.00019798,2,"2025-10-08T15:50:40.994",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031002,1759938641003,"fUST",-605.42,0.00019798,2,"2025-10-08T15:50:41.003",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031004,1759938641013,"fUST",-1132.87,0.00019798,2,"2025-10-08T15:50:41.013",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031006,1759938641023,"fUST",-1993.4,0.00019798,2,"2025-10-08T15:50:41.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031027,1759938641199,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.199",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031031,1759938641243,"fUST",-253.80117398,0.00019798,2,"2025-10-08T15:50:41.243",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031033,1759938641253,"fUST",-914.9,0.00019798,2,"2025-10-08T15:50:41.253",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031035,1759938641265,"fUST",-4669.22,0.00019798,2,"2025-10-08T15:50:41.265",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031037,1759938641274,"fUST",-1455.2,0.00019798,2,"2025-10-08T15:50:41.274",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031039,1759938641284,"fUST",-5033.85,0.00019798,2,"2025-10-08T15:50:41.284",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031041,1759938641294,"fUST",-1841.5,0.00019798,2,"2025-10-08T15:50:41.294",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031043,1759938641303,"fUST",-4432.1,0.00019798,2,"2025-10-08T15:50:41.303",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031045,1759938641312,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.312",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031047,1759938641321,"fUST",-5139.89,0.00019798,2,"2025-10-08T15:50:41.321",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031049,1759938641331,"fUST",-7692.7,0.00019798,2,"2025-10-08T15:50:41.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031051,1759938641340,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.340",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031052,1759938641350,"fUST",-1571.41,0.00019798,2,"2025-10-08T15:50:41.350",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031054,1759938641359,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.359",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031057,1759938641369,"fUST",-1819.13,0.00019798,2,"2025-10-08T15:50:41.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031058,1759938641378,"fUST",-576.57,0.00019798,2,"2025-10-08T15:50:41.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031061,1759938641388,"fUST",-679.22,0.00019798,2,"2025-10-08T15:50:41.388",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031062,1759938641398,"fUST",-1075.97,0.00019798,2,"2025-10-08T15:50:41.398",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031064,1759938641407,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.407",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031066,1759938641417,"fUST",-852.03,0.00019798,2,"2025-10-08T15:50:41.417",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031069,1759938641427,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.427",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031070,1759938641436,"fUST",-551.57,0.00019798,2,"2025-10-08T15:50:41.436",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031072,1759938641446,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.446",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031074,1759938641455,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.455",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031076,1759938641465,"fUST",-2134.57,0.00019798,2,"2025-10-08T15:50:41.465",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031078,1759938641474,"fUST",-632.07010434,0.00019798,2,"2025-10-08T15:50:41.474",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031080,1759938641483,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.483",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031082,1759938641493,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.493",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031084,1759938641502,"fUST",-3017.74,0.00019798,2,"2025-10-08T15:50:41.502",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031086,1759938641512,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.512",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031088,1759938641522,"fUST",-722.73,0.00019798,2,"2025-10-08T15:50:41.522",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031090,1759938641532,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.532",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031092,1759938641541,"fUST",-467.93197008,0.00019798,2,"2025-10-08T15:50:41.541",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031094,1759938641550,"fUST",-2365.0,0.00019798,2,"2025-10-08T15:50:41.550",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031096,1759938641560,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.560",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031098,1759938641569,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.569",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031100,1759938641578,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.578",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031102,1759938641588,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.588",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031104,1759938641597,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.597",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031106,1759938641607,"fUST",-1344.93,0.00019798,2,"2025-10-08T15:50:41.607",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031108,1759938641618,"fUST",-980.4,0.00019798,2,"2025-10-08T15:50:41.618",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031110,1759938641627,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.627",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031112,1759938641637,"fUST",-1714.24,0.00019798,2,"2025-10-08T15:50:41.637",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031114,1759938641646,"fUST",-3284.75,0.00019798,2,"2025-10-08T15:50:41.646",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031116,1759938641655,"fUST",-2024.64,0.00019798,2,"2025-10-08T15:50:41.655",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031118,1759938641668,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.668",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031120,1759938641678,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.678",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031122,1759938641687,"fUST",-664.8,0.00019798,2,"2025-10-08T15:50:41.687",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031124,1759938641697,"fUST",-526.0,0.00019798,2,"2025-10-08T15:50:41.697",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031126,1759938641708,"fUST",-455.29936593,0.00019798,2,"2025-10-08T15:50:41.708",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031128,1759938641717,"fUST",-6315.17,0.00019798,2,"2025-10-08T15:50:41.717",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031130,1759938641726,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.726",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031132,1759938641737,"fUST",-509.38,0.00019798,2,"2025-10-08T15:50:41.737",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031134,1759938641747,"fUST",-5212.63,0.00019798,2,"2025-10-08T15:50:41.747",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031136,1759938641756,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.756",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031138,1759938641765,"fUST",-1785.17,0.00019798,2,"2025-10-08T15:50:41.765",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031140,1759938641775,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.775",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031142,1759938641784,"fUST",-481.73812641,0.00019798,2,"2025-10-08T15:50:41.784",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031144,1759938641793,"fUST",-2745.86,0.00019798,2,"2025-10-08T15:50:41.793",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031146,1759938641802,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.802",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031148,1759938641811,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.811",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031150,1759938641820,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.820",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031151,1759938641830,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.830",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031153,1759938641839,"fUST",-2595.66,0.00019798,2,"2025-10-08T15:50:41.839",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031155,1759938641851,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.851",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031157,1759938641861,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.861",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031159,1759938641870,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.870",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031161,1759938641880,"fUST",-647.39804805,0.00019798,2,"2025-10-08T15:50:41.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031163,1759938641889,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.889",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031165,1759938641899,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.899",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031168,1759938641909,"fUST",-4612.09,0.00019798,2,"2025-10-08T15:50:41.909",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031169,1759938641918,"fUST",-535.44,0.00019798,2,"2025-10-08T15:50:41.918",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031171,1759938641928,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.928",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031173,1759938641938,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031175,1759938641948,"fUST",-3682.61,0.00019798,2,"2025-10-08T15:50:41.948",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031177,1759938641957,"fUST",-5513.53,0.00019798,2,"2025-10-08T15:50:41.957",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031179,1759938641967,"fUST",-1857.86,0.00019798,2,"2025-10-08T15:50:41.967",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031181,1759938641977,"fUST",-692.03,0.00019798,2,"2025-10-08T15:50:41.977",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031183,1759938641987,"fUST",-866.73,0.00019798,2,"2025-10-08T15:50:41.987",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031185,1759938641997,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:41.997",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031187,1759938642008,"fUST",-500.0,0.00019799,2,"2025-10-08T15:50:42.008",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031189,1759938642019,"fUST",-2416.64688949,0.00019799,2,"2025-10-08T15:50:42.019",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031228,1759938642389,"fUST",-3001.85299081,0.00019799,2,"2025-10-08T15:50:42.389",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031230,1759938642398,"fUST",-500.97164423,0.00019873,2,"2025-10-08T15:50:42.398",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031232,1759938642407,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.407",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031234,1759938642417,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.417",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031236,1759938642426,"fUST",-500.72350656,0.00019873,2,"2025-10-08T15:50:42.426",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031238,1759938642435,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.435",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031240,1759938642445,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.445",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031242,1759938642454,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.454",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031244,1759938642463,"fUST",-501.162106,0.00019873,2,"2025-10-08T15:50:42.463",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031245,1759938642472,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.472",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031247,1759938642481,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031249,1759938642489,"fUST",-581.63622232,0.00019873,2,"2025-10-08T15:50:42.489",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031251,1759938642498,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.498",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031253,1759938642507,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.507",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031255,1759938642517,"fUST",-501.55245598,0.00019873,2,"2025-10-08T15:50:42.517",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031257,1759938642526,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.526",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031259,1759938642535,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031261,1759938642545,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.545",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031263,1759938642555,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031265,1759938642564,"fUST",-501.96752921,0.00019873,2,"2025-10-08T15:50:42.564",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031267,1759938642573,"fUST",-300.0,0.00019873,2,"2025-10-08T15:50:42.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031269,1759938642582,"fUST",-502.65141478,0.00019873,2,"2025-10-08T15:50:42.582",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031271,1759938642591,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031273,1759938642603,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.603",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031275,1759938642612,"fUST",-500.0,0.00019873,2,"2025-10-08T15:50:42.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031277,1759938642622,"fUST",-1300.30408536,0.00019881,2,"2025-10-08T15:50:42.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031278,1759938642631,"fUST",-155.0,0.00019885,2,"2025-10-08T15:50:42.631",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031280,1759938642640,"fUST",-506.26,0.00019886,2,"2025-10-08T15:50:42.640",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031282,1759938642650,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031284,1759938642664,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.664",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031286,1759938642674,"fUST",-856.9,0.00019886,2,"2025-10-08T15:50:42.674",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031288,1759938642684,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.684",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031290,1759938642694,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.694",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031292,1759938642706,"fUST",-9489.98,0.00019886,2,"2025-10-08T15:50:42.706",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031294,1759938642717,"fUST",-13241.74,0.00019886,2,"2025-10-08T15:50:42.717",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031296,1759938642727,"fUST",-26615.24,0.00019886,2,"2025-10-08T15:50:42.727",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031298,1759938642739,"fUST",-3226.65,0.00019886,2,"2025-10-08T15:50:42.739",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031300,1759938642749,"fUST",-11558.04,0.00019886,2,"2025-10-08T15:50:42.749",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031302,1759938642759,"fUST",-1913.33,0.00019886,2,"2025-10-08T15:50:42.759",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031304,1759938642768,"fUST",-25583.94,0.00019886,2,"2025-10-08T15:50:42.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031306,1759938642778,"fUST",-5037.3,0.00019886,2,"2025-10-08T15:50:42.778",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031308,1759938642789,"fUST",-15889.97,0.00019886,2,"2025-10-08T15:50:42.789",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031310,1759938642799,"fUST",-9817.15,0.00019886,2,"2025-10-08T15:50:42.799",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031312,1759938642809,"fUST",-2467.32,0.00019886,2,"2025-10-08T15:50:42.809",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031314,1759938642819,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.819",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031316,1759938642828,"fUST",-1641.34,0.00019886,2,"2025-10-08T15:50:42.828",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031318,1759938642837,"fUST",-10230.9,0.00019886,2,"2025-10-08T15:50:42.837",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031320,1759938642846,"fUST",-2120.93,0.00019886,2,"2025-10-08T15:50:42.846",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031322,1759938642860,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.860",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031324,1759938642871,"fUST",-480.59748643,0.00019886,2,"2025-10-08T15:50:42.871",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031326,1759938642881,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.881",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031328,1759938642891,"fUST",-4539.44,0.00019886,2,"2025-10-08T15:50:42.891",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031330,1759938642902,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.902",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031332,1759938642912,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031334,1759938642922,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.922",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031336,1759938642931,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.931",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031338,1759938642941,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:42.941",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031340,1759938642951,"fUST",-278.116644,0.00019886,7,"2025-10-08T15:50:42.951",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031342,1759938642960,"fUST",-278.116644,0.00019886,7,"2025-10-08T15:50:42.960",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031344,1759938642969,"fUST",-11492.56,0.00019886,2,"2025-10-08T15:50:42.969",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031346,1759938642979,"fUST",-278.116644,0.00019886,7,"2025-10-08T15:50:42.979",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031348,1759938642988,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:42.988",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031350,1759938642998,"fUST",-278.116644,0.00019886,7,"2025-10-08T15:50:42.998",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031352,1759938643007,"fUST",-2340.18,0.00019886,2,"2025-10-08T15:50:43.007",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031353,1759938643016,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:43.016",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031355,1759938643025,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:43.025",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031357,1759938643034,"fUST",-896.32,0.00019886,2,"2025-10-08T15:50:43.034",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031358,1759938643044,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:43.044",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031359,1759938643055,"fUST",-500.0,0.00019886,2,"2025-10-08T15:50:43.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031360,1759938643064,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:43.064",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031361,1759938643074,"fUST",-7968.92,0.00019886,2,"2025-10-08T15:50:43.074",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031362,1759938643085,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.085",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031363,1759938643095,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.095",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031365,1759938643109,"fUST",-461.38193927,0.00019887,2,"2025-10-08T15:50:43.109",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031366,1759938643121,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.121",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031367,1759938643132,"fUST",-226.981497,0.00019887,7,"2025-10-08T15:50:43.132",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031368,1759938643142,"fUST",-226.981497,0.00019887,7,"2025-10-08T15:50:43.142",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031369,1759938643153,"fUST",-226.981497,0.00019887,7,"2025-10-08T15:50:43.153",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031370,1759938643164,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.164",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031371,1759938643174,"fUST",-226.981497,0.00019887,7,"2025-10-08T15:50:43.174",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031372,1759938643184,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.184",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031373,1759938643194,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031374,1759938643203,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031375,1759938643213,"fUST",-155.658136,0.00019887,7,"2025-10-08T15:50:43.213",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031377,1759938643223,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031379,1759938643232,"fUST",-155.658136,0.00019887,7,"2025-10-08T15:50:43.232",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031381,1759938643241,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.241",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031383,1759938643251,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.251",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031385,1759938643260,"fUST",-155.658136,0.00019887,7,"2025-10-08T15:50:43.260",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031387,1759938643269,"fUST",-155.658136,0.00019887,7,"2025-10-08T15:50:43.269",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031389,1759938643279,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.279",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031391,1759938643288,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.288",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031393,1759938643297,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031395,1759938643306,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.306",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031397,1759938643315,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.315",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031399,1759938643325,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.325",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031401,1759938643334,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.334",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031403,1759938643343,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.343",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031405,1759938643354,"fUST",-151.0,0.00019887,7,"2025-10-08T15:50:43.354",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031407,1759938643364,"fUST",-18603.8837,0.00019887,2,"2025-10-08T15:50:43.364",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031409,1759938643374,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.374",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031411,1759938643383,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.383",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031413,1759938643392,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.392",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031415,1759938643401,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.401",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031417,1759938643411,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.411",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031419,1759938643420,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.420",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031421,1759938643430,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.430",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031423,1759938643439,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.439",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031424,1759938643449,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.449",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031426,1759938643458,"fUST",-500.0,0.00019887,2,"2025-10-08T15:50:43.458",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031428,1759938643468,"fUST",-545.19450403,0.00019887,2,"2025-10-08T15:50:43.468",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031430,1759938643478,"fUST",-193128.09523034,0.00019888,2,"2025-10-08T15:50:43.478",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031432,1759938643488,"fUST",-151.561202,0.00019888,7,"2025-10-08T15:50:43.488",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031434,1759938643497,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.497",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031436,1759938643507,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.507",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031438,1759938643516,"fUST",-183.496038,0.00019888,7,"2025-10-08T15:50:43.516",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031440,1759938643526,"fUST",-183.496038,0.00019888,7,"2025-10-08T15:50:43.526",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031442,1759938643536,"fUST",-183.496038,0.00019888,7,"2025-10-08T15:50:43.536",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031444,1759938643545,"fUST",-183.496038,0.00019888,7,"2025-10-08T15:50:43.545",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031446,1759938643554,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.554",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031448,1759938643563,"fUST",-237.69998,0.00019888,7,"2025-10-08T15:50:43.563",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031450,1759938643573,"fUST",-237.69998,0.00019888,7,"2025-10-08T15:50:43.573",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031452,1759938643582,"fUST",-237.69998,0.00019888,7,"2025-10-08T15:50:43.582",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031454,1759938643591,"fUST",-237.69998,0.00019888,7,"2025-10-08T15:50:43.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031456,1759938643602,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.602",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031458,1759938643612,"fUST",-226.981497,0.00019888,7,"2025-10-08T15:50:43.612",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031460,1759938643625,"fUST",-226.981497,0.00019888,7,"2025-10-08T15:50:43.625",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031462,1759938643635,"fUST",-226.981497,0.00019888,7,"2025-10-08T15:50:43.635",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031464,1759938643645,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.645",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031466,1759938643655,"fUST",-226.981497,0.00019888,7,"2025-10-08T15:50:43.655",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031468,1759938643669,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.669",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031470,1759938643678,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.678",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031472,1759938643690,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.690",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031474,1759938643700,"fUST",-155.658136,0.00019888,7,"2025-10-08T15:50:43.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031476,1759938643710,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.710",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031480,1759938643720,"fUST",-155.658136,0.00019888,7,"2025-10-08T15:50:43.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031483,1759938643729,"fUST",-154.319552,0.00019888,7,"2025-10-08T15:50:43.729",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031486,1759938643739,"fUST",-155.658136,0.00019888,7,"2025-10-08T15:50:43.739",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031488,1759938643749,"fUST",-155.658136,0.00019888,7,"2025-10-08T15:50:43.749",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031492,1759938643758,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.758",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031494,1759938643768,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.768",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031496,1759938643777,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.777",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031498,1759938643786,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.786",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031500,1759938643796,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.796",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031502,1759938643805,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.805",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031504,1759938643815,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.815",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031506,1759938643824,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031508,1759938643833,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.833",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031510,1759938643843,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031511,1759938643852,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.852",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031513,1759938643862,"fUST",-278.116644,0.00019888,7,"2025-10-08T15:50:43.862",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031515,1759938643871,"fUST",-278.116644,0.00019888,7,"2025-10-08T15:50:43.871",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031517,1759938643880,"fUST",-278.116644,0.00019888,7,"2025-10-08T15:50:43.880",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031520,1759938643890,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.890",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031522,1759938643900,"fUST",-278.116644,0.00019888,7,"2025-10-08T15:50:43.900",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031523,1759938643910,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:43.910",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031525,1759938643919,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:43.919",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031527,1759938643928,"fUST",-266.76454757,0.00019899,2,"2025-10-08T15:50:43.928",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031529,1759938643938,"fUST",-611.62,0.00019899,2,"2025-10-08T15:50:43.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031531,1759938643947,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:43.947",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031533,1759938643956,"fUST",-482.76278669,0.00019899,2,"2025-10-08T15:50:43.956",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031536,1759938643966,"fUST",-480.78310842,0.00019899,2,"2025-10-08T15:50:43.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031538,1759938643976,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:43.976",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031540,1759938643986,"fUST",-217.0681321,0.00019899,2,"2025-10-08T15:50:43.986",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031542,1759938643995,"fUST",-556.14,0.00019899,2,"2025-10-08T15:50:43.995",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031544,1759938644005,"fUST",-480.74979278,0.00019899,2,"2025-10-08T15:50:44.005",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031546,1759938644014,"fUST",-596.6,0.00019899,2,"2025-10-08T15:50:44.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031548,1759938644024,"fUST",-851.51,0.00019899,2,"2025-10-08T15:50:44.024",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031550,1759938644033,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.033",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031551,1759938644043,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.043",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031553,1759938644053,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.053",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031556,1759938644062,"fUST",-570.91,0.00019899,2,"2025-10-08T15:50:44.062",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031558,1759938644072,"fUST",-604.51992724,0.00019899,2,"2025-10-08T15:50:44.072",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031560,1759938644082,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.082",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031561,1759938644092,"fUST",-382.38802305,0.00019899,2,"2025-10-08T15:50:44.092",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031563,1759938644102,"fUST",-623.52814947,0.00019899,2,"2025-10-08T15:50:44.102",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031565,1759938644111,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.111",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031567,1759938644121,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.121",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031570,1759938644131,"fUST",-681.16,0.00019899,2,"2025-10-08T15:50:44.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031572,1759938644140,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.140",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031573,1759938644149,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.149",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031575,1759938644158,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031577,1759938644168,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.168",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031579,1759938644177,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.177",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031581,1759938644186,"fUST",-501.12404508,0.00019899,2,"2025-10-08T15:50:44.186",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031583,1759938644196,"fUST",-1236.37,0.00019899,2,"2025-10-08T15:50:44.196",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031585,1759938644206,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.206",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031587,1759938644215,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031589,1759938644224,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.224",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031591,1759938644234,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.234",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031593,1759938644243,"fUST",-501.01826829,0.00019899,2,"2025-10-08T15:50:44.243",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031595,1759938644252,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031617,1759938644455,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.455",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031619,1759938644465,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.465",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031621,1759938644475,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.475",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031623,1759938644484,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.484",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031625,1759938644493,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.493",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031627,1759938644503,"fUST",-720.2,0.00019899,2,"2025-10-08T15:50:44.503",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031629,1759938644513,"fUST",-500.72186928,0.00019899,2,"2025-10-08T15:50:44.513",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031631,1759938644525,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.525",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031633,1759938644534,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.534",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031635,1759938644543,"fUST",-484.43310018,0.00019899,2,"2025-10-08T15:50:44.543",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031637,1759938644553,"fUST",-854.73,0.00019899,2,"2025-10-08T15:50:44.553",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031639,1759938644562,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.562",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031641,1759938644572,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.572",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031643,1759938644581,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.581",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031645,1759938644591,"fUST",-733.21,0.00019899,2,"2025-10-08T15:50:44.591",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031647,1759938644600,"fUST",-1104.42,0.00019899,2,"2025-10-08T15:50:44.600",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031649,1759938644610,"fUST",-1227.37,0.00019899,2,"2025-10-08T15:50:44.610",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031651,1759938644620,"fUST",-442.71072888,0.00019899,2,"2025-10-08T15:50:44.620",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031652,1759938644629,"fUST",-738.87,0.00019899,2,"2025-10-08T15:50:44.629",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031654,1759938644638,"fUST",-487.04550732,0.00019899,2,"2025-10-08T15:50:44.638",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031656,1759938644647,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.647",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031658,1759938644657,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.657",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031660,1759938644671,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.671",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031662,1759938644680,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.680",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031664,1759938644690,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.690",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031666,1759938644700,"fUST",-1242.78,0.00019899,2,"2025-10-08T15:50:44.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031668,1759938644710,"fUST",-177.77731341,0.00019899,2,"2025-10-08T15:50:44.710",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031670,1759938644720,"fUST",-2226.36,0.00019899,2,"2025-10-08T15:50:44.720",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031672,1759938644730,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.730",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031674,1759938644743,"fUST",-1910.25,0.00019899,2,"2025-10-08T15:50:44.743",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031676,1759938644752,"fUST",-584.35535712,0.00019899,2,"2025-10-08T15:50:44.752",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031678,1759938644761,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.761",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031680,1759938644771,"fUST",-631.56,0.00019899,2,"2025-10-08T15:50:44.771",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031682,1759938644780,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.780",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031684,1759938644789,"fUST",-1043.29,0.00019899,2,"2025-10-08T15:50:44.789",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031686,1759938644798,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.798",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031688,1759938644808,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.808",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031690,1759938644817,"fUST",-547.54,0.00019899,2,"2025-10-08T15:50:44.817",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031692,1759938644826,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.826",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031694,1759938644835,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.835",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031696,1759938644844,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.844",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031698,1759938644854,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.854",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031700,1759938644864,"fUST",-286.76371641,0.00019899,2,"2025-10-08T15:50:44.864",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031702,1759938644874,"fUST",-500.70865484,0.00019899,2,"2025-10-08T15:50:44.874",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031704,1759938644884,"fUST",-542.66,0.00019899,2,"2025-10-08T15:50:44.884",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031707,1759938644894,"fUST",-1834.11,0.00019899,2,"2025-10-08T15:50:44.894",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031708,1759938644903,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.903",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031710,1759938644912,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031712,1759938644921,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.921",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031714,1759938644930,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.930",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031716,1759938644939,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.939",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031718,1759938644949,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.949",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031720,1759938644958,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.958",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031722,1759938644967,"fUST",-505.2,0.00019899,2,"2025-10-08T15:50:44.967",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031724,1759938644977,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.977",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031726,1759938644986,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:44.986",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031728,1759938644995,"fUST",-731.04,0.00019899,2,"2025-10-08T15:50:44.995",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031730,1759938645005,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.005",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031732,1759938645014,"fUST",-2136.5,0.00019899,2,"2025-10-08T15:50:45.014",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031734,1759938645023,"fUST",-508.98,0.00019899,2,"2025-10-08T15:50:45.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031736,1759938645033,"fUST",-1023.21,0.00019899,2,"2025-10-08T15:50:45.033",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031738,1759938645042,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.042",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031740,1759938645051,"fUST",-430.6750137,0.00019899,2,"2025-10-08T15:50:45.051",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031742,1759938645061,"fUST",-1551.67,0.00019899,2,"2025-10-08T15:50:45.061",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031744,1759938645070,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.070",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031746,1759938645079,"fUST",-737.19,0.00019899,2,"2025-10-08T15:50:45.079",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031748,1759938645089,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.089",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031750,1759938645098,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.098",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031752,1759938645108,"fUST",-541.62122367,0.00019899,2,"2025-10-08T15:50:45.108",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031754,1759938645118,"fUST",-595.01,0.00019899,2,"2025-10-08T15:50:45.118",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031756,1759938645128,"fUST",-864.49,0.00019899,2,"2025-10-08T15:50:45.128",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031758,1759938645137,"fUST",-2407.83,0.00019899,2,"2025-10-08T15:50:45.137",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031760,1759938645146,"fUST",-938.44,0.00019899,2,"2025-10-08T15:50:45.146",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031762,1759938645155,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.155",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031764,1759938645165,"fUST",-797.07,0.00019899,2,"2025-10-08T15:50:45.165",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031766,1759938645174,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.174",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031768,1759938645184,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.184",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031770,1759938645193,"fUST",-1725.99,0.00019899,2,"2025-10-08T15:50:45.193",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031772,1759938645203,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.203",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031774,1759938645212,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031776,1759938645221,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.221",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031778,1759938645230,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.230",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031780,1759938645239,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.239",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031782,1759938645249,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031784,1759938645259,"fUST",-1043.42,0.00019899,2,"2025-10-08T15:50:45.259",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031786,1759938645268,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031788,1759938645278,"fUST",-1843.31,0.00019899,2,"2025-10-08T15:50:45.278",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031790,1759938645287,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.287",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031792,1759938645296,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.296",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031794,1759938645306,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.306",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031796,1759938645315,"fUST",-335.43963029,0.00019899,2,"2025-10-08T15:50:45.315",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031798,1759938645324,"fUST",-796.73,0.00019899,2,"2025-10-08T15:50:45.324",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031800,1759938645333,"fUST",-462.6307553,0.00019899,2,"2025-10-08T15:50:45.333",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031802,1759938645343,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.343",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031804,1759938645352,"fUST",-796.03,0.00019899,2,"2025-10-08T15:50:45.352",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031806,1759938645361,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.361",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031808,1759938645370,"fUST",-440.0,0.00019899,2,"2025-10-08T15:50:45.370",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031810,1759938645379,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.379",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031812,1759938645389,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.389",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031814,1759938645398,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.398",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031816,1759938645407,"fUST",-5273.51,0.00019899,2,"2025-10-08T15:50:45.407",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031818,1759938645416,"fUST",-537.58,0.00019899,2,"2025-10-08T15:50:45.416",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031820,1759938645425,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.425",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031821,1759938645434,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.434",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031823,1759938645444,"fUST",-3216.62,0.00019899,2,"2025-10-08T15:50:45.444",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031825,1759938645453,"fUST",-1150.48,0.00019899,2,"2025-10-08T15:50:45.453",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031827,1759938645462,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031829,1759938645471,"fUST",-937.77,0.00019899,2,"2025-10-08T15:50:45.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031832,1759938645481,"fUST",-1164.27,0.00019899,2,"2025-10-08T15:50:45.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031833,1759938645490,"fUST",-1717.22,0.00019899,2,"2025-10-08T15:50:45.490",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031835,1759938645499,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.499",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031837,1759938645508,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.508",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031839,1759938645518,"fUST",-605.09,0.00019899,2,"2025-10-08T15:50:45.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031840,1759938645527,"fUST",-1673.82,0.00019899,2,"2025-10-08T15:50:45.527",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031841,1759938645536,"fUST",-2032.14,0.00019899,2,"2025-10-08T15:50:45.536",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031842,1759938645546,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031843,1759938645556,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031845,1759938645565,"fUST",-900.88,0.00019899,2,"2025-10-08T15:50:45.565",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031847,1759938645575,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.575",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031849,1759938645584,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031851,1759938645594,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.594",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031853,1759938645604,"fUST",-771.75,0.00019899,2,"2025-10-08T15:50:45.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031855,1759938645613,"fUST",-1000.0,0.00019899,2,"2025-10-08T15:50:45.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031857,1759938645622,"fUST",-1482.61,0.00019899,2,"2025-10-08T15:50:45.622",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031859,1759938645632,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.632",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031861,1759938645641,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031862,1759938645650,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.650",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031864,1759938645660,"fUST",-886.85,0.00019899,2,"2025-10-08T15:50:45.660",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031865,1759938645673,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.673",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031867,1759938645683,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.683",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031868,1759938645693,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.693",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031870,1759938645703,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.703",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031872,1759938645712,"fUST",-871.75,0.00019899,2,"2025-10-08T15:50:45.712",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031874,1759938645722,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.722",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031875,1759938645731,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.731",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031877,1759938645740,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.740",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031879,1759938645749,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.749",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031881,1759938645758,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.758",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031882,1759938645767,"fUST",-598.89,0.00019899,2,"2025-10-08T15:50:45.767",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031884,1759938645776,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.776",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031886,1759938645785,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.785",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031888,1759938645796,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.796",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031890,1759938645806,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.806",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031892,1759938645816,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.816",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031893,1759938645825,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:45.825",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031895,1759938645834,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.834",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031896,1759938645843,"fUST",-4280.55,0.00019899,2,"2025-10-08T15:50:45.843",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031897,1759938645854,"fUST",-729.09,0.00019899,2,"2025-10-08T15:50:45.854",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031898,1759938645863,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.863",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031899,1759938645873,"fUST",-1669.45,0.00019899,2,"2025-10-08T15:50:45.873",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031900,1759938645882,"fUST",-440.0,0.00019899,2,"2025-10-08T15:50:45.882",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031901,1759938645893,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.893",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031902,1759938645903,"fUST",-915.4,0.00019899,2,"2025-10-08T15:50:45.903",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031903,1759938645912,"fUST",-502.13104666,0.00019899,2,"2025-10-08T15:50:45.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031904,1759938645921,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.921",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031905,1759938645931,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.931",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031906,1759938645940,"fUST",-538.2,0.00019899,2,"2025-10-08T15:50:45.940",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031907,1759938645950,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.950",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031908,1759938645960,"fUST",-803.91,0.00019899,2,"2025-10-08T15:50:45.960",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031909,1759938645969,"fUST",-849.89,0.00019899,2,"2025-10-08T15:50:45.969",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031910,1759938645979,"fUST",-1506.88,0.00019899,2,"2025-10-08T15:50:45.979",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031911,1759938645988,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.988",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031913,1759938645997,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:45.997",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031915,1759938646006,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.006",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031916,1759938646015,"fUST",-1059.82,0.00019899,2,"2025-10-08T15:50:46.015",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031917,1759938646025,"fUST",-503.15,0.00019899,2,"2025-10-08T15:50:46.025",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031919,1759938646035,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031921,1759938646044,"fUST",-678.35,0.00019899,2,"2025-10-08T15:50:46.044",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031923,1759938646053,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.053",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031925,1759938646063,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.063",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031928,1759938646072,"fUST",-481.10026427,0.00019899,2,"2025-10-08T15:50:46.072",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031929,1759938646081,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.081",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031931,1759938646091,"fUST",-501.26689553,0.00019899,2,"2025-10-08T15:50:46.091",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031933,1759938646100,"fUST",-512.89,0.00019899,2,"2025-10-08T15:50:46.100",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031934,1759938646109,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.109",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031936,1759938646119,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.119",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031938,1759938646129,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.129",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031940,1759938646139,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.139",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031942,1759938646148,"fUST",-760.82,0.00019899,2,"2025-10-08T15:50:46.148",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031944,1759938646158,"fUST",-1957.89,0.00019899,2,"2025-10-08T15:50:46.158",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031946,1759938646167,"fUST",-1781.66,0.00019899,2,"2025-10-08T15:50:46.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031947,1759938646176,"fUST",-672.99,0.00019899,2,"2025-10-08T15:50:46.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031948,1759938646185,"fUST",-5611.96,0.00019899,2,"2025-10-08T15:50:46.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031949,1759938646195,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.195",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031950,1759938646204,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.204",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031951,1759938646213,"fUST",-665.14,0.00019899,2,"2025-10-08T15:50:46.213",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031952,1759938646223,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031953,1759938646233,"fUST",-1348.56,0.00019899,2,"2025-10-08T15:50:46.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031954,1759938646243,"fUST",-440.0,0.00019899,2,"2025-10-08T15:50:46.243",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031955,1759938646253,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.253",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031956,1759938646262,"fUST",-153.369212,0.00019899,7,"2025-10-08T15:50:46.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031957,1759938646272,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.272",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031958,1759938646281,"fUST",-629.02,0.00019899,2,"2025-10-08T15:50:46.281",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031959,1759938646290,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.290",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031960,1759938646300,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.300",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031962,1759938646309,"fUST",-2090.16,0.00019899,2,"2025-10-08T15:50:46.309",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031964,1759938646318,"fUST",-1447.72,0.00019899,2,"2025-10-08T15:50:46.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031965,1759938646328,"fUST",-703.3,0.00019899,2,"2025-10-08T15:50:46.328",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031966,1759938646337,"fUST",-1285.92,0.00019899,2,"2025-10-08T15:50:46.337",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031968,1759938646347,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.347",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031970,1759938646358,"fUST",-725.6,0.00019899,2,"2025-10-08T15:50:46.358",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031971,1759938646367,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031972,1759938646376,"fUST",-1824.93,0.00019899,2,"2025-10-08T15:50:46.376",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031973,1759938646386,"fUST",-654.0,0.00019899,2,"2025-10-08T15:50:46.386",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031974,1759938646395,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.395",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031975,1759938646405,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.405",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031976,1759938646414,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.414",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031977,1759938646423,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.423",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031978,1759938646433,"fUST",-997.29,0.00019899,2,"2025-10-08T15:50:46.433",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031979,1759938646443,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.443",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031980,1759938646452,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.452",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031981,1759938646462,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.462",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031982,1759938646471,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.471",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031983,1759938646481,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.481",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031984,1759938646491,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.491",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031985,1759938646501,"fUST",-614.3,0.00019899,2,"2025-10-08T15:50:46.501",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031987,1759938646510,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.510",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031988,1759938646519,"fUST",-183.496038,0.00019899,7,"2025-10-08T15:50:46.519",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031990,1759938646528,"fUST",-632.05,0.00019899,2,"2025-10-08T15:50:46.528",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031992,1759938646537,"fUST",-563.1,0.00019899,2,"2025-10-08T15:50:46.537",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031994,1759938646547,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.547",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031995,1759938646556,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031997,1759938646566,"fUST",-655.02,0.00019899,2,"2025-10-08T15:50:46.566",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390031998,1759938646575,"fUST",-483.60608567,0.00019899,2,"2025-10-08T15:50:46.575",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032000,1759938646584,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032002,1759938646593,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032004,1759938646605,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.605",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032006,1759938646614,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.614",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032008,1759938646624,"fUST",-990.87,0.00019899,2,"2025-10-08T15:50:46.624",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032010,1759938646634,"fUST",-469.39524648,0.00019899,2,"2025-10-08T15:50:46.634",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032011,1759938646643,"fUST",-558.93,0.00019899,2,"2025-10-08T15:50:46.643",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032012,1759938646653,"fUST",-2849.89,0.00019899,2,"2025-10-08T15:50:46.653",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032013,1759938646666,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032014,1759938646675,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.675",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032015,1759938646685,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.685",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032016,1759938646695,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.695",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032017,1759938646705,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.705",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032018,1759938646715,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.715",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032019,1759938646725,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.725",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032020,1759938646735,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.735",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032021,1759938646745,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.745",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032022,1759938646754,"fUST",-936.0,0.00019899,2,"2025-10-08T15:50:46.754",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032023,1759938646763,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.763",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032024,1759938646772,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.772",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032025,1759938646782,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.782",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032027,1759938646791,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.791",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032028,1759938646800,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.800",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032029,1759938646808,"fUST",-1318.03,0.00019899,2,"2025-10-08T15:50:46.808",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032030,1759938646818,"fUST",-237.69998,0.00019899,7,"2025-10-08T15:50:46.818",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032031,1759938646826,"fUST",-821.09,0.00019899,2,"2025-10-08T15:50:46.826",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032032,1759938646835,"fUST",-612.32391044,0.00019899,2,"2025-10-08T15:50:46.835",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032033,1759938646845,"fUST",-155.393994,0.00019899,7,"2025-10-08T15:50:46.845",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032034,1759938646857,"fUST",-675.65,0.00019899,2,"2025-10-08T15:50:46.857",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032036,1759938646866,"fUST",-5839.81,0.00019899,2,"2025-10-08T15:50:46.866",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032038,1759938646875,"fUST",-226.981497,0.00019899,7,"2025-10-08T15:50:46.875",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032040,1759938646884,"fUST",-226.981497,0.00019899,7,"2025-10-08T15:50:46.884",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032042,1759938646894,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.894",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032044,1759938646903,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.903",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032046,1759938646913,"fUST",-226.981497,0.00019899,7,"2025-10-08T15:50:46.913",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032047,1759938646922,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.922",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032049,1759938646932,"fUST",-226.981497,0.00019899,7,"2025-10-08T15:50:46.932",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032051,1759938646941,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.941",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032053,1759938646950,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.950",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032055,1759938646960,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:46.960",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032056,1759938646969,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.969",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032058,1759938646978,"fUST",-445.50378668,0.00019899,2,"2025-10-08T15:50:46.978",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032060,1759938646987,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:46.987",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032062,1759938646998,"fUST",-155.658136,0.00019899,7,"2025-10-08T15:50:46.998",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032064,1759938647007,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.007",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032066,1759938647016,"fUST",-950.38,0.00019899,2,"2025-10-08T15:50:47.016",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032067,1759938647025,"fUST",-796.01,0.00019899,2,"2025-10-08T15:50:47.025",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032069,1759938647035,"fUST",-155.658136,0.00019899,7,"2025-10-08T15:50:47.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032071,1759938647044,"fUST",-155.658136,0.00019899,7,"2025-10-08T15:50:47.044",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032073,1759938647054,"fUST",-155.658136,0.00019899,7,"2025-10-08T15:50:47.054",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032075,1759938647063,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.063",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032077,1759938647073,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.073",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032078,1759938647082,"fUST",-620.78784053,0.00019899,2,"2025-10-08T15:50:47.082",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032080,1759938647092,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.092",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032082,1759938647101,"fUST",-526.93,0.00019899,2,"2025-10-08T15:50:47.101",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032084,1759938647111,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.111",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032085,1759938647120,"fUST",-524.61,0.00019899,2,"2025-10-08T15:50:47.120",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032087,1759938647129,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.129",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032088,1759938647139,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.139",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032089,1759938647148,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.148",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032090,1759938647157,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.157",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032091,1759938647167,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.167",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032092,1759938647176,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.176",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032093,1759938647185,"fUST",-224.46284,0.00019899,7,"2025-10-08T15:50:47.185",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032094,1759938647194,"fUST",-1259.12,0.00019899,2,"2025-10-08T15:50:47.194",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032095,1759938647205,"fUST",-1736.25,0.00019899,2,"2025-10-08T15:50:47.205",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032096,1759938647214,"fUST",-1117.62,0.00019899,2,"2025-10-08T15:50:47.214",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032097,1759938647223,"fUST",-1158.6,0.00019899,2,"2025-10-08T15:50:47.223",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032098,1759938647233,"fUST",-769.7,0.00019899,2,"2025-10-08T15:50:47.233",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032099,1759938647242,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.242",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032100,1759938647252,"fUST",-1541.83,0.00019899,2,"2025-10-08T15:50:47.252",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032101,1759938647262,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.262",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032102,1759938647271,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.271",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032103,1759938647280,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.280",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032104,1759938647290,"fUST",-843.87,0.00019899,2,"2025-10-08T15:50:47.290",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032105,1759938647299,"fUST",-2945.57,0.00019899,2,"2025-10-08T15:50:47.299",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032106,1759938647309,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.309",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032107,1759938647318,"fUST",-817.46,0.00019899,2,"2025-10-08T15:50:47.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032108,1759938647327,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.327",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032109,1759938647336,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.336",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032110,1759938647347,"fUST",-1255.41,0.00019899,2,"2025-10-08T15:50:47.347",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032111,1759938647359,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.359",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032112,1759938647369,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.369",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032113,1759938647378,"fUST",-278.116644,0.00019899,7,"2025-10-08T15:50:47.378",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032114,1759938647387,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.387",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032115,1759938647397,"fUST",-278.116644,0.00019899,7,"2025-10-08T15:50:47.397",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032116,1759938647407,"fUST",-676.69,0.00019899,2,"2025-10-08T15:50:47.407",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032117,1759938647416,"fUST",-278.116644,0.00019899,7,"2025-10-08T15:50:47.416",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032118,1759938647425,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:47.425",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032119,1759938647435,"fUST",-1000.0,0.00019899,2,"2025-10-08T15:50:47.435",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032120,1759938647444,"fUST",-481.24491954,0.00019899,2,"2025-10-08T15:50:47.444",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032121,1759938647454,"fUST",-278.116644,0.00019899,7,"2025-10-08T15:50:47.454",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032122,1759938647463,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.463",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032123,1759938647472,"fUST",-507.03,0.00019899,2,"2025-10-08T15:50:47.472",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032124,1759938647482,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.482",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032125,1759938647491,"fUST",-1217.93,0.00019899,2,"2025-10-08T15:50:47.491",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032126,1759938647500,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.500",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032127,1759938647509,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.509",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032128,1759938647518,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.518",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032129,1759938647527,"fUST",-1193.06,0.00019899,2,"2025-10-08T15:50:47.527",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032130,1759938647536,"fUST",-1745.22,0.00019899,2,"2025-10-08T15:50:47.536",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032131,1759938647546,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.546",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032132,1759938647555,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.555",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032133,1759938647565,"fUST",-524.04506377,0.00019899,2,"2025-10-08T15:50:47.565",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032134,1759938647574,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.574",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032135,1759938647584,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.584",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032136,1759938647593,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.593",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032137,1759938647604,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.604",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032138,1759938647613,"fUST",-532.03,0.00019899,2,"2025-10-08T15:50:47.613",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032139,1759938647623,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.623",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032140,1759938647632,"fUST",-277.622277,0.00019899,7,"2025-10-08T15:50:47.632",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032141,1759938647641,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.641",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032142,1759938647813,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.813",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032143,1759938647824,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032144,1759938647835,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.835",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032145,1759938647845,"fUST",-3298.99,0.00019899,2,"2025-10-08T15:50:47.845",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032146,1759938647856,"fUST",-500.0,0.00019899,2,"2025-10-08T15:50:47.856",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032147,1759938647865,"fUST",-500.9971195,0.00019965,2,"2025-10-08T15:50:47.865",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032148,1759938647875,"fUST",-874.56,0.00019971,2,"2025-10-08T15:50:47.875",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032149,1759938647884,"fUST",-361.89511364,0.00019971,2,"2025-10-08T15:50:47.884",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032150,1759938647894,"fUST",-500.0,0.00019971,2,"2025-10-08T15:50:47.894",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032151,1759938647903,"fUST",-177.48307072,0.00019972,2,"2025-10-08T15:50:47.903",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032152,1759938647912,"fUST",-31969.38402961,0.00019972,2,"2025-10-08T15:50:47.912",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032153,1759938647923,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.923",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032154,1759938647932,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.932",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032155,1759938647942,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.942",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032156,1759938647951,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.951",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032157,1759938647960,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.960",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032158,1759938647970,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.970",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032159,1759938647980,"fUST",-151.0,0.00019988,7,"2025-10-08T15:50:47.980",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032160,1759938647989,"fUST",-1000.0,0.0002,4,"2025-10-08T15:50:47.989",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032161,1759938648000,"fUST",-298.45494486,0.0002006,2,"2025-10-08T15:50:48.000",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032162,1759938648011,"fUST",-500.0,0.00020068,2,"2025-10-08T15:50:48.011",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032163,1759938648023,"fUST",-693.41,0.00020068,2,"2025-10-08T15:50:48.023",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032164,1759938648032,"fUST",-500.0,0.00020068,2,"2025-10-08T15:50:48.032",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032165,1759938648042,"fUST",-500.0,0.00020068,2,"2025-10-08T15:50:48.042",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032166,1759938648052,"fUST",-656.46,0.00020068,2,"2025-10-08T15:50:48.052",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032167,1759938648061,"fUST",-5901.03,0.00020069,2,"2025-10-08T15:50:48.061",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032168,1759938648071,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.071",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032169,1759938648081,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.081",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032170,1759938648090,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.090",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032171,1759938648102,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.102",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032172,1759938648112,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.112",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032173,1759938648121,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.121",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032174,1759938648131,"fUST",-154.26397685,0.00020069,2,"2025-10-08T15:50:48.131",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032175,1759938648141,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032176,1759938648150,"fUST",-991.54,0.00020069,2,"2025-10-08T15:50:48.150",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032177,1759938648160,"fUST",-1496.09,0.00020069,2,"2025-10-08T15:50:48.160",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032178,1759938648171,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.171",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032179,1759938648182,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.182",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032180,1759938648193,"fUST",-188.14076786,0.00020069,2,"2025-10-08T15:50:48.193",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032181,1759938648202,"fUST",-2273.75,0.00020069,2,"2025-10-08T15:50:48.202",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032182,1759938648212,"fUST",-806.59,0.00020069,2,"2025-10-08T15:50:48.212",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032183,1759938648221,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.221",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032184,1759938648231,"fUST",-2376.79,0.00020069,2,"2025-10-08T15:50:48.231",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032185,1759938648240,"fUST",-8163.05,0.00020069,2,"2025-10-08T15:50:48.240",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032186,1759938648249,"fUST",-715.84,0.00020069,2,"2025-10-08T15:50:48.249",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032187,1759938648259,"fUST",-500.0,0.00020069,2,"2025-10-08T15:50:48.259",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032188,1759938648268,"fUST",-5261.20052103,0.00020069,2,"2025-10-08T15:50:48.268",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032189,1759938648916,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:48.916",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032190,1759938648926,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:48.926",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032191,1759938648936,"fUST",-500.0,0.00019797,2,"2025-10-08T15:50:48.936",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032192,1759938648946,"fUST",-500.0,0.00019798,2,"2025-10-08T15:50:48.946",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032193,1759938648955,"fUST",-500.0,0.00019885,2,"2025-10-08T15:50:48.955",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032194,1759938648966,"fUST",-500.0,0.00019885,2,"2025-10-08T15:50:48.966",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032195,1759938648975,"fUST",-151.0,0.00019886,7,"2025-10-08T15:50:48.975",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032196,1759938648985,"fUST",-151.0,0.00019888,7,"2025-10-08T15:50:48.985",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032197,1759938648995,"fUST",-151.0,0.00019899,7,"2025-10-08T15:50:48.995",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032198,1759938649004,"fUST",-103.6,0.00020069,2,"2025-10-08T15:50:49.004",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032199,1759938649028,"fUST",-500.0,0.00019885,2,"2025-10-08T15:50:49.028",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032200,1759938649038,"fUST",-2303.62349374,0.00020069,2,"2025-10-08T15:50:49.038",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032201,1759938686292,"fUST",151.0,0.000181,2,"2025-10-08T15:51:26.292",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032202,1759938763885,"fUST",157.180669,0.00024,30,"2025-10-08T15:52:43.885",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032203,1759938817157,"fUST",-300.49809219,0.00019077,2,"2025-10-08T15:53:37.157",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032204,1759938817187,"fUST",-200.0,0.000191,2,"2025-10-08T15:53:37.187",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032205,1759938817215,"fUST",-3000.0,0.000194,2,"2025-10-08T15:53:37.215",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032206,1759938817323,"fUST",-2848.01381562,0.0001941,2,"2025-10-08T15:53:37.323",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032207,1759938817402,"fUST",-151.98618438,0.0001941,2,"2025-10-08T15:53:37.402",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032208,1759938817432,"fUST",-3000.0,0.0001942,2,"2025-10-08T15:53:37.432",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032209,1759938817461,"fUST",-696.03763124,0.0001943,2,"2025-10-08T15:53:37.461",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032210,1759938817605,"fUST",-2303.96236876,0.0001943,2,"2025-10-08T15:53:37.605",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032211,1759938819261,"fUST",-3000.0,0.0001944,2,"2025-10-08T15:53:39.261",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032212,1759938819292,"fUST",-1000.01,0.0001945,2,"2025-10-08T15:53:39.292",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032213,1759938819364,"fUST",-1999.99,0.0001945,2,"2025-10-08T15:53:39.364",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032214,1759938821035,"fUST",-3000.0,0.0001946,2,"2025-10-08T15:53:41.035",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032215,1759938821066,"fUST",-1000.01,0.0001947,2,"2025-10-08T15:53:41.066",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032216,1759938821126,"fUST",-1999.99,0.0001947,2,"2025-10-08T15:53:41.126",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032217,1759938822055,"fUST",157.180669,0.0002352,30,"2025-10-08T15:53:42.055",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032218,1759938823192,"fUST",-300.01,0.00019,2,"2025-10-08T15:53:43.192",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032219,1759938823219,"fUST",-9399.99,0.00019,2,"2025-10-08T15:53:43.219",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032224,1759938825277,"fUST",-0.01,0.00019,2,"2025-10-08T15:53:45.277",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032225,1759938825300,"fUST",-9999.99,0.00019,2,"2025-10-08T15:53:45.300",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032226,1759938825594,"fUST",-4700.05,0.00019,2,"2025-10-08T15:53:45.594",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032227,1759938825619,"fUST",-599.91,0.00019,2,"2025-10-08T15:53:45.619",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032228,1759938829753,"fUST",-4700.03,0.00019,2,"2025-10-08T15:53:49.753",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032229,1759938829794,"fUST",-243.14802125,0.000194,2,"2025-10-08T15:53:49.794",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032230,1759938829883,"fUST",-113.6539575,0.000194,2,"2025-10-08T15:53:49.883",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032231,1759938829921,"fUST",-3000.0,0.0001948,2,"2025-10-08T15:53:49.921",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032232,1759938829959,"fUST",-849.105405,0.0001948,2,"2025-10-08T15:53:49.959",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032233,1759938830270,"fUST",-113.6539575,0.00019,2,"2025-10-08T15:53:50.270",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032234,1759938830294,"fUST",-2074.491275,0.00019,2,"2025-10-08T15:53:50.294",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032235,1759938831297,"fUST",-1959.6447675,0.00019,2,"2025-10-08T15:53:51.297",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032236,1759938831331,"fUST",-3000.0,0.0001949,2,"2025-10-08T15:53:51.331",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032237,1759938831391,"fUST",-80.720465,0.000195,2,"2025-10-08T15:53:51.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032238,1759938833318,"fUST",-2919.279535,0.000195,2,"2025-10-08T15:53:53.318",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032239,1759938833349,"fUST",-200.0,0.0001951,2,"2025-10-08T15:53:53.349",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032240,1759938833380,"fUST",-761.45093,0.0001951,2,"2025-10-08T15:53:53.380",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032241,1759938833443,"fUST",-2238.54907,0.00019,2,"2025-10-08T15:53:53.443",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032242,1759938833478,"fUST",-2238.55907,0.00019,2,"2025-10-08T15:53:53.478",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032243,1759938833507,"fUST",-5522.89186,0.00019,2,"2025-10-08T15:53:53.507",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032244,1759938837173,"fUST",-10000.01,0.0001899,2,"2025-10-08T15:53:57.173",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032245,1759938837305,"fUST",-10000.01,0.0001899,2,"2025-10-08T15:53:57.305",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032246,1759938839355,"fUST",-10000.01,0.0001899,2,"2025-10-08T15:53:59.355",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032247,1759938839587,"fUST",-3795.54491955,0.0001899,2,"2025-10-08T15:53:59.587",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032248,1759938839615,"fUST",-170.3710909,0.0001951,2,"2025-10-08T15:53:59.615",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032249,1759938839652,"fUST",-2068.1779791,0.0001951,2,"2025-10-08T15:53:59.652",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032250,1759938840032,"fUST",-3000.0,0.0001952,2,"2025-10-08T15:54:00.032",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032251,1759938840062,"fUST",-1000.01,0.0001953,2,"2025-10-08T15:54:00.062",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032252,1759938840111,"fUST",-1999.99,0.0001953,2,"2025-10-08T15:54:00.111",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032253,1759938840141,"fUST",-3000.0,0.0001954,2,"2025-10-08T15:54:00.141",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032254,1759938840188,"fUST",-3000.0,0.0001955,2,"2025-10-08T15:54:00.188",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032255,1759938840218,"fUST",-1000.01,0.0001956,2,"2025-10-08T15:54:00.218",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032256,1759938840367,"fUST",-1000.01,0.0001956,2,"2025-10-08T15:54:00.367",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032257,1759938840382,"fUST",-999.98,0.0001956,2,"2025-10-08T15:54:00.382",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032258,1759938840391,"fUST",-2000.02,0.0001957,2,"2025-10-08T15:54:00.391",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032259,1759938841419,"fUST",-999.98,0.0001957,2,"2025-10-08T15:54:01.419",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032260,1759938841449,"fUST",-3000.0,0.0001958,2,"2025-10-08T15:54:01.449",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032261,1759938841524,"fUST",-3000.0,0.0001959,2,"2025-10-08T15:54:01.524",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032262,1759938841556,"fUST",-1000.01,0.000196,2,"2025-10-08T15:54:01.556",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032263,1759938841729,"fUST",-1000.04,0.000196,2,"2025-10-08T15:54:01.729",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032264,1759938841757,"fUST",-999.95,0.000196,2,"2025-10-08T15:54:01.757",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032265,1759938841766,"fUST",-2000.05,0.0001961,2,"2025-10-08T15:54:01.766",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032267,1759938843292,"fUST",-4513.75,0.00019,2,"2025-10-08T15:54:03.292",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032268,1759938843323,"fUST",-300.0,0.00019609,2,"2025-10-08T15:54:03.323",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032269,1759938843390,"fUST",-372.51,0.0001961,2,"2025-10-08T15:54:03.390",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032270,1759938843506,"fUST",-627.44,0.0001961,2,"2025-10-08T15:54:03.506",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032271,1759938843535,"fUST",-3000.0,0.0001962,2,"2025-10-08T15:54:03.535",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032272,1759938843585,"fUST",-2745.13,0.0001963,2,"2025-10-08T15:54:03.585",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032273,1759938843666,"fUST",-254.87,0.0001963,2,"2025-10-08T15:54:03.666",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032274,1759938843700,"fUST",-3000.0,0.0001964,2,"2025-10-08T15:54:03.700",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032275,1759938843736,"fUST",-490.27,0.0001965,2,"2025-10-08T15:54:03.736",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032276,1759938843824,"fUST",-2509.73,0.0001965,2,"2025-10-08T15:54:03.824",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032277,1759938843876,"fUST",-3000.0,0.0001966,2,"2025-10-08T15:54:03.876",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032278,1759938843907,"fUST",-1000.01,0.0001967,2,"2025-10-08T15:54:03.907",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032279,1759938843972,"fUST",-1999.99,0.0001967,2,"2025-10-08T15:54:03.972",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032280,1759938847325,"fUST",-10000.01,0.00019,2,"2025-10-08T15:54:07.325",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032281,1759938847448,"fUST",-10000.01,0.00019,2,"2025-10-08T15:54:07.448",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032289,1759938966651,"fUST",1000.0,0.00027397,120,"2025-10-08T15:56:06.651",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032290,1759938981295,"fUST",1000.0,0.00028767,120,"2025-10-08T15:56:21.295",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032291,1759938990710,"fUST",1000.0,0.00028767,120,"2025-10-08T15:56:30.710",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032292,1759939007829,"fUST",509.83,0.00028767,120,"2025-10-08T15:56:47.829",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032293,1759939053952,"fUST",151.0,0.000181,2,"2025-10-08T15:57:33.952",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032294,1759939054435,"fUST",151.0,0.00018138,2,"2025-10-08T15:57:34.435",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032295,1759939054933,"fUST",151.0,0.00018176,2,"2025-10-08T15:57:34.933",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032296,1759939055437,"fUST",151.0,0.00018215,2,"2025-10-08T15:57:35.437",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032297,1759939055935,"fUST",151.0,0.00018253,2,"2025-10-08T15:57:35.935",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032298,1759939056438,"fUST",151.0,0.00018292,2,"2025-10-08T15:57:36.438",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032299,1759939056938,"fUST",151.0,0.0001833,2,"2025-10-08T15:57:36.938",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032300,1759939057442,"fUST",151.0,0.00018369,2,"2025-10-08T15:57:37.442",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032301,1759939057944,"fUST",151.0,0.00018407,2,"2025-10-08T15:57:37.944",0.0003066,33.92,0.8691464552890051,442179208.101747]
[390032302,1759939164314,"fUST",157.92003249,0.00018346,2,"2025-10-08T15:59:24.314",0.0003066,33.92,0.8691464552890051,442179208.101747]